堤維西 (1522)-華南永昌-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.1
漲跌
▼0.2
漲幅
-0.39%
成交量
2,096張
產業
上市汽車類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	51.75	4	51.43	51.10	0	7,814	0.00%
2024/04/17	3	51.47	0	0.00	51.30	3	7,841	0.04%
2024/04/16	10	52.65	14	51.54	51.70	-4	7,823	-0.05%
2024/04/15	7	54.20	12	55.03	54.00	-5	7,778	-0.06%
2024/04/12	9.1	53.61	3	53.90	53.90	6.1	7,721	0.08%
2024/04/11	22	53.92	8	54.51	53.70	14	7,667	0.18%
2024/04/10	6.2	57.90	5	57.46	57.50	1.2	7,571	0.02%
2024/04/09	5.3	58.75	5	59.02	58.20	0.3	7,511	0.00%
2024/04/08	7	59.19	5	59.40	59.50	2	7,445	0.03%
2024/04/03	10	58.74	3	59.00	58.50	7	7,389	0.09%
2024/04/02	24	59.75	52.2	59.87	59.10	-28.2	7,308	-0.39%
2024/04/01	17.2	57.18	23	57.50	59.40	-5.8	6,949	-0.08%
2024/03/29	7	53.01	8	53.86	54.00	-1	6,696	-0.01%
2024/03/28	36	53.11	36	53.19	54.00	0	6,600	0.00%
2024/03/27	4	51.30	11	51.76	52.10	-7	6,312	-0.11%
2024/03/26	0	0.00	2	50.25	50.20	-2	6,218	-0.03%
2024/03/25	9	50.54	12	50.77	51.00	-3	6,160	-0.05%
2024/03/22	1	49.35	2	49.13	49.80	-1	6,120	-0.02%
2024/03/21	5	49.87	1	49.60	49.65	4	6,135	0.07%
2024/03/20	8	50.29	7	50.42	50.10	1	6,197	0.02%
2024/03/19	11	50.18	12	50.51	50.70	-1	6,192	-0.02%
2024/03/18	12	49.41	22	48.61	50.40	-10	6,162	-0.16%
2024/03/15	4	46.88	2	46.40	46.60	2	6,013	0.03%
2024/03/14	41	47.00	3	46.85	46.35	38	6,033	0.63%
2024/03/13	3	46.67	30	46.53	46.35	-27	6,331	-0.43%
2024/03/12	59	47.36	32	47.33	47.50	27	7,073	0.38%
2024/03/11	5	44.85	5	44.85	44.75	0	7,350	0.00%
2024/03/08	8	45.83	18	44.53	44.30	-10	7,473	-0.13%
2024/03/07	14	47.27	20	46.42	46.05	-6	7,414	-0.08%
2024/03/06	5	47.96	6	48.55	48.35	-1	7,353	-0.01%
2024/03/05	21	49.70	5	49.04	48.60	16	7,268	0.22%
2024/03/04	17	50.48	9	50.83	51.20	8	7,067	0.11%
2024/03/01	22	50.75	18	51.24	50.80	4	6,962	0.06%
2024/02/29	49	50.61	35	50.97	50.60	14	6,742	0.21%
2024/02/27	6	48.44	29	48.62	50.50	-23	5,591	-0.41%
2024/02/26	16	45.68	29	45.69	45.95	-13	5,250	-0.25%
2024/02/23	6	44.43	0	0.00	44.20	6	5,132	0.12%
2024/02/22	3	44.20	11	44.95	45.00	-8	5,124	-0.16%
2024/02/21	2	44.00	1	44.15	43.90	1	5,088	0.02%
2024/02/20	3	44.32	8	44.46	43.55	-5	5,114	-0.10%
2024/02/19	1	44.00	15	44.00	44.20	-14	5,047	-0.28%
2024/02/16	8	43.74	111	43.96	43.05	-103	5,025	-2.05%	大賣/鉅額交易
2024/02/15	0	0.00	11	42.17	42.40	-11	4,997	-0.22%
2024/02/02	0	0.00	2	39.65	39.70	-2	5,086	-0.04%
2024/02/01	5	39.25	1	39.35	39.40	4	5,333	0.07%
2024/01/31	1	39.20	0	0.00	39.40	1	5,344	0.02%
2024/01/26	1	38.70	0	0.00	39.00	1	5,365	0.02%
2024/01/25	0	0.00	1	39.25	38.85	-1	5,359	-0.02%
2024/01/24	2	38.45	0	0.00	38.15	2	5,328	0.04%
2024/01/18	1	37.05	4	37.16	37.05	-3	5,447	-0.06%
2024/01/17	1	37.55	2	37.35	37.35	-1	5,556	-0.02%
2024/01/16	1	38.30	0	0.00	38.15	1	5,598	0.02%
2024/01/11	1	38.00	5	38.65	38.90	-4	5,725	-0.07%
2024/01/10	0	0.00	7	39.70	39.45	-7	5,728	-0.12%
2024/01/09	1	39.10	0	0.00	39.35	1	5,797	0.02%
2024/01/05	1	39.85	1	39.85	39.80	0	5,936	0.00%
2024/01/04	1	40.40	0	0.00	40.25	1	6,135	0.02%
2024/01/03	8	40.56	0	0.00	40.65	8	6,192	0.13%
2024/01/02	1	40.40	1	40.80	40.40	0	6,274	0.00%
2023/12/29	1	40.45	5	40.50	40.50	-4	6,383	-0.06%
2023/12/28	2	39.80	2	39.75	39.75	0	6,418	0.00%
2023/12/27	2.5	40.04	0	0.00	39.75	2.5	6,637	0.04%
2023/12/26	3	40.15	3	40.25	40.00	0	6,772	0.00%
2023/12/25	0	0.00	1	40.05	39.80	-1	6,864	-0.01%
2023/12/22	1	40.40	0	0.00	40.30	1	7,065	0.01%
2023/12/21	12	41.15	36	41.26	41.00	-24	7,860	-0.31%
2023/12/20	1	41.85	0	0.00	41.95	1	7,983	0.01%
2023/12/19	5	41.94	7	42.24	42.05	-2	8,121	-0.02%
2023/12/18	2	43.53	6	42.50	42.50	-4	8,365	-0.05%
2023/12/15	17	43.81	40	44.06	43.45	-23	8,561	-0.27%
2023/12/14	20	44.08	3	43.72	43.80	17	9,092	0.19%
2023/12/13	17	43.24	26	43.58	43.80	-9	9,355	-0.10%
2023/12/12	10	42.11	16	42.26	42.65	-6	9,845	-0.06%
2023/12/11	11	42.84	25	43.07	42.55	-14	11,653	-0.12%
2023/12/08	67	43.53	56	43.61	43.15	11	12,678	0.09%
2023/12/07	77	43.62	55	44.23	42.70	22	13,114	0.17%
2023/12/06	126	43.35	35.9	42.96	43.95	90.1	12,484	0.72%	大買/
2023/12/05	26	41.42	18	41.79	41.40	8	12,183	0.07%
2023/12/04	5	40.71	3	40.83	40.65	2	12,092	0.02%
2023/12/01	4	40.15	6	40.48	40.85	-2	12,111	-0.02%
2023/11/30	0.1	39.80	0	0.00	39.65	0.1	12,083	0.00%
2023/11/29	0	0.00	0.3	40.10	40.10	-0.3	12,172	0.00%
2023/11/27	0.1	39.05	0	0.00	39.05	0.1	12,580	0.00%
2023/11/24	6	39.87	1	40.10	40.00	5	12,576	0.04%
2023/11/22	2	40.10	0	0.00	40.10	2	12,555	0.02%
2023/11/21	2.1	40.60	3	40.30	40.15	-0.9	12,510	-0.01%
2023/11/20	8	40.58	3	40.30	40.60	5	12,452	0.04%
2023/11/17	5	39.70	1	40.25	40.30	4	12,339	0.03%
2023/11/16	8	39.70	18	39.63	39.75	-10	12,255	-0.08%
2023/11/15	4.1	39.14	6	39.42	39.05	-1.9	12,160	-0.02%
2023/11/14	17	39.44	14	39.48	39.40	3	12,066	0.02%
2023/11/13	38	38.71	15	38.43	38.80	23	11,913	0.19%
2023/11/10	10.1	37.50	5	37.85	36.95	5.1	11,746	0.04%
2023/11/09	28	38.75	30	39.42	38.25	-2	11,680	-0.02%
2023/11/08	10	38.30	6	38.33	38.25	4	11,432	0.03%
2023/11/07	6	38.22	0	0.00	38.05	6	11,433	0.05%
2023/11/06	6.1	38.37	0	0.00	38.35	6.1	11,441	0.05%
2023/11/03	4	38.55	0	0.00	38.35	4	11,445	0.03%
2023/11/02	2	38.40	0	0.00	38.50	2	11,434	0.02%
2023/10/31	7	38.82	7	38.40	37.40	0	11,407	0.00%
2023/10/30	0.1	38.45	4	38.70	38.55	-4	11,363	-0.03%
2023/10/27	1	38.70	1	38.65	38.50	0	11,339	0.00%
2023/10/26	17.1	39.16	22	39.13	39.15	-4.9	11,361	-0.04%
2023/10/25	27	40.18	26	40.04	39.85	1	11,416	0.01%
2023/10/24	11	39.33	12	39.28	39.45	-1	11,554	-0.01%
2023/10/23	7	38.89	7	38.73	38.70	0	11,558	0.00%
2023/10/20	14	38.60	11	38.78	38.60	3	11,551	0.03%
2023/10/19	25	40.22	30	39.92	39.95	-5	11,525	-0.04%
2023/10/18	0.1	40.33	10	40.15	40.45	-10	11,481	-0.09%
2023/10/17	28	41.40	31	41.08	40.55	-3	11,531	-0.03%
2023/10/16	7.1	41.67	2	41.25	41.70	5.1	11,521	0.04%
2023/10/13	4	42.00	4	42.35	42.30	0	11,537	0.00%
2023/10/12	30	41.75	29	41.67	41.80	1	11,493	0.01%
2023/10/11	6	42.44	4	42.31	42.35	2	11,304	0.02%
2023/10/06	9	43.04	1	43.25	43.15	8	11,264	0.07%
2023/10/05	10	43.42	2	42.95	42.90	8	11,202	0.07%
2023/10/04	2	42.98	2	42.85	42.85	0	11,200	0.00%
2023/10/03	26	43.68	20	44.54	43.30	6	11,160	0.05%
2023/10/02	6	43.49	4	44.11	44.00	2	10,964	0.02%
2023/09/28	3	43.58	13	43.87	43.60	-10	10,853	-0.09%
2023/09/27	7	42.75	7	43.01	43.50	0	10,960	0.00%
2023/09/26	95	44.87	75	44.03	43.00	20	11,047	0.18%
2023/09/25	31	44.10	36	44.17	44.30	-5	10,301	-0.05%
2023/09/22	1	42.25	1	43.20	43.50	0	10,247	0.00%
2023/09/21	27	43.20	20.1	43.12	43.20	6.9	10,155	0.07%
2023/09/20	40	43.41	20	43.56	43.15	20	10,028	0.20%
2023/09/19	25	44.18	25	44.42	43.65	0	9,870	0.00%
2023/09/18	8	43.99	11	43.85	44.10	-3	9,414	-0.03%
2023/09/15	42	42.83	37.1	42.97	43.75	4.9	9,142	0.05%
2023/09/14	86	43.68	48	43.44	42.85	38	8,666	0.44%
2023/09/13	63	40.95	91.2	41.08	42.65	-28.2	6,980	-0.40%
2023/09/12	36	37.28	47.4	37.49	38.80	-11.4	6,287	-0.18%
2023/09/11	3.2	35.92	10	35.56	35.30	-6.9	6,026	-0.11%
2023/09/08	15	34.88	15	34.99	35.05	0	7,035	0.00%
2023/09/07	12	34.61	14	34.74	34.85	-2	7,362	-0.03%
2023/09/06	0	0.00	7	34.54	34.35	-7	7,402	-0.09%
2023/09/05	3	33.85	7	34.38	34.50	-4	7,365	-0.05%
2023/09/04	14	34.27	7	34.04	34.35	7	7,385	0.09%
2023/09/01	33	34.28	27.5	34.42	34.15	5.5	7,276	0.08%
2023/08/31	17.5	34.16	11	33.70	34.30	6.5	7,010	0.09%
2023/08/30	3	31.45	3	31.80	32.10	0	6,832	0.00%
2023/08/29	1	31.15	7	30.92	31.20	-6	6,817	-0.09%
2023/08/28	11	30.61	6	30.48	30.35	5	6,802	0.07%
2023/08/25	0	0.00	3	31.38	31.35	-3	6,780	-0.04%
2023/08/24	1	30.85	0	0.00	30.65	1	6,760	0.01%
2023/08/23	2	30.68	4	30.75	30.85	-2	6,756	-0.03%
2023/08/21	3	30.97	6	31.08	30.90	-3	6,765	-0.04%
2023/08/18	6	31.14	3	30.95	30.90	3	6,776	0.04%
2023/08/17	10	31.07	0	0.00	31.20	10	6,811	0.15%
2023/08/15	3	30.75	4	30.88	30.80	-1	6,835	-0.01%
2023/08/11	4	31.25	13	31.15	31.10	-9	6,829	-0.13%
2023/08/10	8	32.02	6	31.90	31.50	2	6,819	0.03%
2023/08/09	4	32.15	5	32.54	32.60	-1	6,806	-0.01%
2023/08/08	3	32.25	3	32.40	32.10	0	6,810	0.00%
2023/08/07	2	31.65	3	31.97	32.55	-1	6,864	-0.01%
2023/08/02	1	32.50	0	0.00	32.35	1	6,857	0.01%
2023/08/01	0	0.00	2	33.15	33.00	-2	6,840	-0.03%
2023/07/31	8	33.91	11	33.77	33.25	-3	6,838	-0.04%
2023/07/28	12	33.95	15	34.01	33.80	-3	6,808	-0.04%
2023/07/27	22	34.31	16	34.15	34.60	6	6,723	0.09%
2023/07/26	16	32.99	12	32.56	32.40	4	6,468	0.06%
2023/07/25	2	31.75	1	31.95	31.80	1	6,432	0.02%
2023/07/24	0	0.00	2	31.35	31.45	-2	6,414	-0.03%
2023/07/21	1	31.90	1	32.10	32.30	0	6,379	0.00%
2023/07/20	4	32.28	2.1	32.35	32.30	1.9	6,378	0.03%
2023/07/19	3	34.50	1	34.40	34.35	2	6,293	0.03%
2023/07/18	1	34.40	0	0.00	34.05	1	6,291	0.02%
2023/07/17	6	35.09	6	34.96	35.15	0	6,262	0.00%
2023/07/14	1	34.50	0.1	34.60	34.45	0.9	6,300	0.01%
2023/07/13	1	34.75	0	0.00	34.40	1	6,331	0.02%
2023/07/12	7	34.35	2	34.70	34.30	5	6,341	0.08%
2023/07/11	8	34.83	23	34.69	34.30	-15	6,323	-0.24%
2023/07/10	3	36.27	1	36.55	36.55	2	6,211	0.03%
2023/07/07	7.3	36.33	0	0.00	36.15	7.3	6,203	0.12%
2023/07/06	1	36.25	6.1	36.46	36.40	-5.1	6,159	-0.08%
2023/07/05	7	36.24	2.1	37.15	35.95	4.9	6,106	0.08%
2023/07/04	18	38.57	20	38.36	37.80	-2	5,903	-0.03%
2023/07/03	7	37.79	5	37.47	37.60	2	5,600	0.04%
2023/06/30	8	37.13	27	37.42	37.15	-19	5,536	-0.34%
2023/06/29	6.1	37.21	1	37.40	37.45	5.1	5,436	0.09%
2023/06/28	10.1	37.51	4	37.38	37.60	6.1	5,349	0.11%
2023/06/27	6	36.69	9	36.90	36.20	-3	5,205	-0.06%
2023/06/26	15	37.43	23.4	37.28	36.85	-8.4	5,120	-0.16%
2023/06/21	3	36.90	0.1	37.10	37.05	3	4,988	0.06%
2023/06/20	30	37.39	12.4	36.91	36.35	17.6	4,933	0.36%
2023/06/19	17	37.78	15	37.25	37.10	2	4,878	0.04%
2023/06/16	84	37.61	106.1	37.51	37.30	-22.1	4,736	-0.47%	大賣/
2023/06/15	44	36.53	15	36.23	36.95	29	4,348	0.67%
2023/06/14	81	35.68	66	36.06	35.25	15	4,010	0.37%
2023/06/13	8	32.69	17	33.01	33.70	-9	2,830	-0.32%
2023/06/12	2	30.65	8	30.55	30.65	-6	2,369	-0.25%
2023/06/09	3	29.65	3	29.85	29.65	0	2,262	0.00%
2023/06/08	9	29.77	12	29.84	29.30	-3	2,291	-0.13%
2023/06/06	0	0.00	11	29.25	29.20	-11	2,305	-0.48%
2023/06/05	1	29.60	0	0.00	29.60	1	2,326	0.04%
2023/06/02	2	29.25	2	29.25	29.40	0	2,347	0.00%
2023/05/30	0	0.00	3	29.20	29.15	-3	2,378	-0.13%
2023/05/26	0	0.00	1	29.10	29.00	-1	2,407	-0.04%
2023/05/25	1	29.50	0	0.00	29.40	1	2,430	0.04%
2023/05/24	0	0.00	1	29.90	29.75	-1	2,514	-0.04%
2023/05/23	1	29.70	0	0.00	29.70	1	2,687	0.04%
2023/05/22	2	28.90	0	0.00	29.25	2	2,684	0.07%
2023/05/17	1	28.80	0	0.00	28.85	1	2,765	0.04%
2023/05/16	0	0.00	4	28.55	28.50	-4	2,789	-0.14%
2023/05/15	1	28.40	0	0.00	28.25	1	2,789	0.04%
2023/05/12	4	28.15	2	27.95	28.45	2	2,792	0.07%
2023/05/11	4	28.15	2	27.95	27.90	2	2,775	0.07%
2023/05/09	0	0.00	2	29.60	29.20	-2	2,729	-0.07%
2023/05/08	2	30.00	0.1	29.60	29.75	1.9	2,750	0.07%
2023/05/05	2	29.90	1	29.55	29.60	1	2,756	0.04%
2023/05/04	64	29.75	61	29.60	29.60	3	2,779	0.11%
2023/05/03	1	29.45	0	0.00	29.50	1	2,795	0.04%
2023/05/02	0	0.00	5	29.50	29.45	-5	2,804	-0.18%
2023/04/28	6	29.54	0	0.00	29.50	6	2,817	0.21%
2023/04/25	0.2	28.50	0	0.00	28.50	0.2	2,800	0.01%
2023/04/21	1	30.20	6	29.80	29.05	-5	2,777	-0.18%
2023/04/20	0	0.00	1	30.65	30.70	-1	2,732	-0.04%
2023/04/19	0	0.00	7	30.49	30.90	-7	2,692	-0.26%
2023/04/18	7	30.54	0	0.00	30.40	7	2,617	0.27%
2023/04/17	0	0.00	2	30.28	30.15	-2	2,580	-0.08%
2023/04/14	1	29.80	0	0.00	29.85	1	2,568	0.04%
2023/04/13	0	0.00	4	29.63	29.70	-4	2,588	-0.15%
2023/04/12	2	29.60	0	0.00	30.15	2	2,672	0.07%
2023/04/11	2	29.80	0	0.00	29.70	2	2,708	0.07%
2023/04/10	0	0.00	1	29.35	29.60	-1	2,898	-0.03%
2023/04/06	0	0.00	1	29.40	29.55	-1	3,064	-0.03%
2023/03/31	0	0.00	1	29.95	30.00	-1	3,061	-0.03%
2023/03/30	1	29.80	5	29.83	29.95	-4	3,044	-0.13%
2023/03/29	1	29.60	2	29.65	29.65	-1	3,060	-0.03%
2023/03/28	2	29.28	0	0.00	29.35	2	3,095	0.07%
2023/03/27	2	30.15	1	29.90	29.70	1	3,083	0.03%
2023/03/24	4.1	30.49	1	30.25	30.30	3.1	3,092	0.10%
2023/03/23	1	29.90	7	29.98	30.05	-6	3,049	-0.20%
2023/03/22	10	29.88	12	30.01	29.65	-2	3,028	-0.07%
2023/03/21	7	29.70	10	29.67	29.55	-3	2,953	-0.10%
2023/03/20	1	28.80	2	29.15	29.30	-1	2,899	-0.03%
2023/03/17	10	29.02	2	29.20	28.80	8	2,849	0.28%
2023/03/16	0	0.00	2	27.65	27.25	-2	2,698	-0.07%
2023/03/14	1	28.70	0	0.00	28.05	1	2,817	0.04%
2023/03/13	15	28.66	15	28.66	29.00	0	2,849	0.00%
2023/03/10	0	0.00	3.2	28.88	29.25	-3.2	2,865	-0.11%
2023/03/07	0	0.00	1	29.20	29.25	-1	3,752	-0.03%
2023/03/06	0	0.00	1	29.05	29.00	-1	3,738	-0.03%
2023/03/03	3	28.50	0	0.00	28.65	3	3,718	0.08%
2023/03/01	0	0.00	2	28.45	28.50	-2	3,712	-0.05%
2023/02/23	1	28.85	1	29.10	28.75	0	3,711	0.00%
2023/02/22	3	28.90	6	28.90	28.95	-3	3,729	-0.08%
2023/02/21	9	29.55	5.2	29.61	29.80	3.9	3,673	0.10%
2023/02/20	2	28.85	0	0.00	28.70	2	3,584	0.06%
2023/02/17	0.2	28.60	0	0.00	28.75	0.2	3,581	0.00%
2023/02/16	0	0.00	1	28.60	28.50	-1	3,660	-0.03%
2023/02/14	0	0.00	11	28.12	28.40	-11	3,606	-0.30%
2023/02/13	1	27.95	0	0.00	28.00	1	3,587	0.03%
2023/02/09	0	0.00	11	27.86	27.90	-11	3,592	-0.31%
2023/02/08	0	0.00	2	27.95	27.90	-2	3,606	-0.06%
2023/02/07	0	0.00	2	28.20	28.15	-2	3,609	-0.06%
2023/02/06	14	28.28	3	28.45	28.25	11	3,613	0.30%
2023/02/02	5	28.34	5	28.25	28.25	0	3,589	0.00%
2023/02/01	0	0.00	1	28.15	28.30	-1	3,585	-0.03%
2023/01/31	6	27.78	3	27.85	27.95	3	3,587	0.08%
2023/01/09	3	27.95	3	28.10	27.85	0	3,721	0.00%
2023/01/05	5	27.90	1	27.95	27.80	4	3,803	0.11%
2023/01/04	0	0.00	6	28.02	28.20	-6	3,839	-0.16%
2023/01/03	1	27.70	5	27.79	27.95	-4	3,895	-0.10%
2022/12/30	6	28.29	11	28.30	27.85	-5	3,969	-0.13%
2022/12/29	4	27.18	3	27.10	26.90	1	3,939	0.03%
2022/12/28	29	28.22	20	28.29	27.75	9	3,906	0.23%
2022/12/27	10	27.92	41.2	27.95	28.20	-31.2	3,739	-0.83%
2022/12/26	11	26.60	0	0.00	27.15	11	3,618	0.30%
2022/12/23	0	0.00	5	26.10	26.15	-5	3,621	-0.14%
2022/12/22	1	26.40	0	0.00	26.35	1	3,649	0.03%
2022/12/21	8	26.15	8	26.10	26.10	0	3,694	0.00%
2022/12/19	10	27.30	2	27.30	27.20	8	3,765	0.21%
2022/12/16	3.3	27.85	0	0.00	27.55	3.3	3,801	0.09%
2022/12/15	0	0.00	2	28.65	28.50	-2	3,784	-0.05%
2022/12/14	5	28.37	8	28.29	28.35	-3	3,787	-0.08%
2022/12/13	12	28.28	10	28.10	28.20	2	3,774	0.05%
2022/12/12	0.2	28.50	0	0.00	28.40	0.2	3,785	0.00%
2022/12/09	2	28.50	0	0.00	28.30	2	3,817	0.05%
2022/12/08	32	28.66	33	28.54	28.65	-1	3,847	-0.03%
2022/12/07	5	28.87	9	28.80	29.10	-4	3,842	-0.10%
2022/12/06	2	28.45	2	28.55	28.35	0	3,893	0.00%
2022/12/05	3	28.85	0	0.00	28.80	3	3,886	0.08%
2022/12/02	13	28.92	17	29.17	28.90	-4	3,878	-0.10%
2022/12/01	44	29.42	44	29.99	29.05	0	3,839	0.00%
2022/11/30	45	29.65	58	29.82	29.95	-13	3,723	-0.35%
2022/11/29	11	28.04	7	28.37	29.70	4	3,432	0.12%
2022/11/28	0	0.00	1	26.80	27.00	-1	3,119	-0.03%
2022/11/23	0	0.00	7	26.71	26.75	-7	3,273	-0.21%
2022/11/21	8	27.16	9	27.11	27.15	-1	4,005	-0.02%
2022/11/18	1	27.65	3	27.15	27.10	-2	4,559	-0.04%
2022/11/17	20	27.48	0	0.00	27.45	20	4,663	0.43%
2022/11/16	5	27.49	8	27.49	27.35	-3	4,733	-0.06%
2022/11/15	0.2	27.10	10	27.10	27.05	-9.8	4,735	-0.21%
2022/11/14	32	27.44	24	27.23	27.10	8	4,781	0.17%
2022/11/09	1	26.15	21	26.10	26.15	-20	5,134	-0.39%
2022/11/08	5	26.35	6	26.51	26.15	-1	5,285	-0.02%
2022/11/07	1	26.30	0	0.00	26.25	1	5,441	0.02%
2022/11/04	4	26.25	4	26.23	26.25	0	5,896	0.00%
2022/11/01	3	25.40	3	25.55	25.65	0	6,987	0.00%
2022/10/31	1	25.35	1	25.20	25.15	0	7,257	0.00%
2022/10/28	12	25.03	3	25.15	24.65	9	7,474	0.12%
2022/10/27	0	0.00	6	24.62	25.20	-6	7,692	-0.08%
2022/10/26	11	24.56	9	24.41	24.20	2	8,056	0.02%
2022/10/25	2	25.40	0	0.00	25.00	2	8,943	0.02%
2022/10/24	1	25.85	1	26.20	25.65	0	9,896	0.00%
2022/10/21	5	25.66	3	25.97	25.55	2	10,099	0.02%
2022/10/20	0	0.00	6	25.65	25.65	-6	10,235	-0.06%
2022/10/19	2	26.20	0	0.00	26.05	2	10,335	0.02%
2022/10/18	22	26.30	8	26.38	26.45	14	10,400	0.13%
2022/10/17	2	25.85	0	0.00	25.90	2	10,781	0.02%
2022/10/14	10	26.31	10	26.48	26.40	0	11,190	0.00%
2022/10/13	7	26.01	4	25.53	25.05	3	11,545	0.03%
2022/10/12	1	25.85	3	26.08	26.50	-2	11,848	-0.02%
2022/10/11	0	0.00	1	25.70	25.40	-1	12,272	-0.01%
2022/10/07	0	0.00	2	27.60	27.40	-2	12,624	-0.02%
2022/10/06	8	27.21	14	27.23	27.95	-6	12,764	-0.05%
2022/10/04	3	26.75	0	0.00	26.80	3	13,081	0.02%
2022/09/30	3	25.90	3	25.85	26.20	0	14,289	0.00%
2022/09/29	8	26.72	10	26.76	26.60	-2	14,422	-0.01%
2022/09/28	6	26.16	3	27.10	26.00	3	14,603	0.02%
2022/09/27	2	26.80	0	0.00	27.45	2	14,811	0.01%
2022/09/26	6	26.98	2	27.05	26.40	4	14,833	0.03%
2022/09/23	15	28.58	0	0.00	27.95	15	14,926	0.10%
2022/09/22	1	28.50	0	0.00	29.00	1	15,042	0.01%
2022/09/21	6	29.13	5	29.33	28.90	1	15,250	0.01%
2022/09/20	5	29.30	6	29.38	29.45	-1	15,429	-0.01%
2022/09/19	5	29.20	0	0.00	28.95	5	15,645	0.03%
2022/09/16	12	30.35	13	30.33	29.60	-1	15,892	-0.01%
2022/09/15	11	30.45	2	30.00	29.90	9	16,211	0.06%
2022/09/14	7	30.29	7	30.31	30.35	0	16,664	0.00%
2022/09/13	20	30.07	32	30.02	30.45	-12	17,060	-0.07%
2022/09/12	5	29.50	5	29.55	29.35	0	17,129	0.00%
2022/09/07	1	28.30	2	28.30	28.65	-1	17,787	-0.01%
2022/09/06	3	28.55	3	28.87	28.55	0	18,070	0.00%
2022/09/05	16	29.35	7	29.49	28.70	9	18,721	0.05%
2022/09/02	1	30.30	0	0.00	30.25	1	20,137	0.00%
2022/09/01	5	30.56	3	30.63	30.30	2	20,859	0.01%
2022/08/31	1	30.35	5	30.62	30.65	-4	20,899	-0.02%
2022/08/30	6	30.63	7	30.53	30.55	-1	21,039	0.00%
2022/08/29	10	30.25	4	30.24	30.25	6	21,166	0.03%
2022/08/26	96	31.52	112	31.74	31.05	-16	21,164	-0.08%	大賣/
2022/08/25	21	31.94	15	31.59	30.90	6	20,828	0.03%
2022/08/24	8	30.94	22	31.16	31.00	-14	20,666	-0.07%
2022/08/23	16	30.73	8	30.68	30.65	8	20,899	0.04%
2022/08/22	31	30.38	29	30.35	30.60	2	21,167	0.01%
2022/08/19	18	30.78	13	30.82	30.45	5	21,655	0.02%
2022/08/18	2	30.40	1	30.75	30.75	1	22,464	0.00%
2022/08/17	11	31.26	13	31.42	30.80	-2	22,788	-0.01%
2022/08/16	28	30.85	22	30.92	31.10	6	23,336	0.03%
2022/08/15	11	30.61	8	30.71	30.95	3	24,023	0.01%
2022/08/12	20	30.20	15	30.12	30.45	5	24,485	0.02%
2022/08/11	43	30.44	32	30.34	30.05	11	24,492	0.05%
2022/08/10	39	31.95	46	32.33	31.50	-7	24,165	-0.03%
2022/08/09	26	31.97	39	31.95	32.15	-13	23,817	-0.05%
2022/08/08	16	31.31	18	31.61	31.85	-2	23,498	-0.01%
2022/08/05	11	30.63	15	30.79	31.30	-4	23,329	-0.02%
2022/08/04	22	29.64	17	29.55	30.00	5	23,085	0.02%
2022/08/03	5	29.90	8	30.08	29.70	-3	22,865	-0.01%
2022/08/02	67	31.07	76	31.00	30.65	-9	22,614	-0.04%
2022/08/01	82	32.22	69	32.35	32.20	13	22,225	0.06%
2022/07/29	78	31.35	49	31.45	31.65	29	21,313	0.14%
2022/07/28	1	30.25	19	30.30	29.85	-18	20,351	-0.09%
2022/07/27	5	29.36	3	29.60	29.90	2	20,129	0.01%
2022/07/26	17	28.94	23	28.95	28.85	-6	19,953	-0.03%
2022/07/25	5	29.30	3	29.37	29.50	2	19,819	0.01%
2022/07/22	20	29.86	33	30.32	29.30	-13	19,726	-0.07%
2022/07/21	23	29.68	6	29.37	29.95	17	19,332	0.09%
2022/07/20	17	30.96	13	31.15	30.60	4	18,872	0.02%
2022/07/19	21	31.12	26	31.43	30.25	-5	18,453	-0.03%
2022/07/18	30	31.09	29	31.11	31.30	1	18,106	0.01%
2022/07/15	33	29.32	24	29.09	29.90	9	17,621	0.05%
2022/07/14	4	27.24	4	27.73	28.50	0	17,185	0.00%
2022/07/13	5	28.82	6	28.83	27.95	-1	16,931	-0.01%
2022/07/12	10	28.96	12	28.50	27.90	-2	16,744	-0.01%
2022/07/11	62	32.25	53	32.43	31.00	9	16,504	0.05%
2022/07/08	54	30.56	61	30.95	31.75	-7	15,939	-0.04%
2022/07/07	13	28.02	49	28.51	29.10	-36	15,240	-0.24%
2022/07/06	19	28.73	14	27.95	27.40	5	15,059	0.03%
2022/07/05	5	29.39	7	29.36	29.60	-2	14,837	-0.01%
2022/07/04	6	28.05	6.3	28.17	28.20	-0.3	14,569	0.00%
2022/07/01	6	27.89	13	28.38	27.90	-7	14,470	-0.05%
2022/06/30	17	28.49	14	28.53	28.10	3	14,298	0.02%
2022/06/29	61	28.88	65	28.92	29.30	-4	14,125	-0.03%
2022/06/28	12	28.82	18	28.92	29.20	-6	13,888	-0.04%
2022/06/27	77.1	28.73	83	28.84	28.95	-6	13,678	-0.04%
2022/06/24	52	28.51	46	28.34	28.30	6	13,433	0.04%
2022/06/23	58	28.32	64	28.38	28.55	-6	13,141	-0.05%
2022/06/22	205	28.42	206	28.17	28.15	-1	12,766	-0.01%	大買/大賣/
2022/06/21	86	26.81	83	27.30	28.00	3	12,252	0.02%
2022/06/20	27	26.55	33	26.41	25.75	-6	11,799	-0.05%
2022/06/17	34.1	26.34	35	26.27	27.20	-0.9	11,539	-0.01%
2022/06/16	67	27.99	71	27.84	27.45	-4	11,197	-0.04%
2022/06/15	16.1	27.47	50	27.40	27.40	-33.9	10,789	-0.31%
2022/06/14	70.1	28.44	28	28.26	27.55	42.1	10,452	0.40%
2022/06/13	226	31.48	184	31.68	29.90	42	9,703	0.43%	大買/大賣/
2022/06/10	80	29.98	73	30.17	30.70	7	8,138	0.09%
2022/06/09	8	28.11	11	28.01	28.20	-3	7,365	-0.04%
2022/06/08	4	28.08	2	27.95	28.25	2	7,249	0.03%
2022/06/07	15	28.06	16	28.00	28.00	-1	7,048	-0.01%
2022/06/06	24	27.83	26	27.60	27.75	-2	6,851	-0.03%
2022/06/02	13	28.15	13	28.06	27.95	0	6,718	0.00%
2022/06/01	22	28.35	38.1	28.33	28.50	-16.1	6,424	-0.25%
2022/05/31	15	28.04	15	28.21	27.40	0	6,007	0.00%
2022/05/30	6	28.33	3.1	28.39	28.10	2.9	5,611	0.05%
2022/05/27	23	27.84	21	28.11	28.70	2	5,233	0.04%
2022/05/26	38	27.46	49.2	27.71	27.90	-11.2	4,640	-0.24%
2022/05/25	17	26.68	22.2	26.47	26.50	-5.2	3,738	-0.14%
2022/05/24	40	26.74	38.4	26.71	27.00	1.6	3,296	0.05%
2022/05/23	43	26.06	67.6	26.23	25.95	-24.6	2,512	-0.98%
2022/05/20	198	25.16	179	25.08	24.85	19	1,653	1.15%	大買/大賣/
2022/05/19	11	23.21	35	23.16	23.95	-24	1,019	-2.35%
2022/05/18	35	23.00	0	0.00	23.10	35	831	4.21%
2022/05/17	6	22.20	5	22.05	22.10	1	688	0.15%
2022/05/16	2	21.80	35.2	21.61	21.55	-33.2	602	-5.50%
2022/05/13	31	20.73	15	20.94	20.45	16	482	3.31%
2022/05/12	0	0.00	12	20.20	20.10	-12	370	-3.23%
2022/05/11	0.2	20.30	3	20.35	20.00	-2.9	322	-0.88%
2022/05/10	0	0.00	1	20.00	20.20	-1	301	-0.33%
2022/05/09	15	20.20	3	20.10	20.00	12	292	4.11%
2022/05/06	0	0.00	1	20.00	20.15	-1	275	-0.36%
2022/05/05	5	19.95	0	0.00	20.00	5	267	1.87%
2022/05/04	5	19.80	0	0.00	19.80	5	256	1.95%
2022/05/03	0	0.00	3	19.70	19.65	-3	251	-1.19%
2022/04/29	0	0.00	2	19.73	19.50	-2	249	-0.80%
2022/04/12	0	0.00	3	18.30	18.30	-3	188	-1.59%
2022/03/31	0	0.00	2	18.60	18.65	-2	211	-0.95%
2022/03/28	0	0.00	2	18.25	18.20	-2	208	-0.96%
2022/03/22	0	0.00	2	18.35	18.40	-2	222	-0.90%
2022/03/18	0	0.00	2	18.15	18.15	-2	227	-0.88%
2022/03/11	0	0.00	2	17.95	17.90	-2	237	-0.84%
2022/03/07	0	0.00	1	18.30	18.30	-1	234	-0.43%
2022/02/18	0	0.00	1	18.95	18.95	-1	251	-0.40%
2022/02/17	0	0.00	2	19.00	18.90	-2	254	-0.79%
2022/02/07	1	18.75	3	19.25	19.25	-2	274	-0.73%
2022/01/21	3	18.90	1	18.85	18.90	2	273	0.73%
2022/01/18	3	19.10	0	0.00	19.10	3	276	1.09%
2022/01/11	1	19.20	0	0.00	19.15	1	316	0.32%
2022/01/10	0	0.00	2	19.25	19.35	-2	315	-0.63%
2022/01/05	0	0.00	3	19.72	19.65	-3	310	-0.97%
2022/01/04	4	19.68	3	19.65	19.60	1	307	0.32%
2022/01/03	5	19.25	0	0.00	19.20	5	291	1.71%
2021/12/30	1	19.20	0	0.00	19.40	1	292	0.34%
2021/12/29	1	19.25	0	0.00	19.30	1	290	0.34%
2021/12/28	2	19.35	0	0.00	19.40	2	291	0.69%
2021/12/27	1	19.20	1	19.40	19.40	0	286	0.00%
2021/12/16	0	0.00	5	19.00	18.95	-5	274	-1.82%
2021/12/15	0	0.00	10	19.00	19.10	-10	279	-3.58%
2021/12/13	1	19.15	0	0.00	19.20	1	284	0.35%
2021/12/10	1	19.00	0	0.00	19.10	1	282	0.35%
2021/11/26	3	19.25	0	0.00	19.35	3	266	1.13%
2021/11/25	2	19.50	0	0.00	19.55	2	262	0.76%
2021/11/22	1	19.50	0	0.00	19.45	1	260	0.38%
2021/11/10	1	20.05	1	20.15	20.10	0	262	0.00%
2021/10/28	1.1	20.09	0	0.00	20.15	1.1	268	0.41%
2021/10/27	1	20.00	1	20.00	20.00	0	270	0.00%
2021/10/21	4	19.65	3	20.15	20.00	1	283	0.35%
2021/10/20	1	19.90	0	0.00	20.00	1	256	0.39%
2021/10/12	2	19.30	0	0.00	19.20	2	283	0.71%
2021/09/17	5	20.10	7	20.18	20.15	-2	370	-0.54%
2021/09/15	5	19.45	0	0.00	19.40	5	376	1.33%
2021/09/14	2	19.65	0	0.00	19.65	2	385	0.52%
2021/09/09	0	0.00	11	19.21	19.25	-11	398	-2.76%
2021/09/06	0	0.00	1	19.75	20.00	-1	402	-0.25%
2021/08/31	1	20.10	0	0.00	19.90	1	405	0.25%
2021/08/30	0	0.00	5	19.85	19.90	-5	407	-1.23%
2021/08/26	5	19.60	0	0.00	19.60	5	423	1.18%
2021/08/19	2	19.20	0	0.00	19.20	2	438	0.46%
2021/08/13	1	20.70	6	20.52	20.50	-5	437	-1.14%
2021/08/11	1	21.10	0	0.00	20.95	1	440	0.23%
2021/07/26	2	22.60	0	0.00	22.55	2	605	0.33%
2021/07/23	1	22.45	0	0.00	22.35	1	625	0.16%
2021/07/16	3	22.40	3	22.50	22.50	0	790	0.00%
2021/07/14	13	22.76	13	22.49	22.40	0	854	0.00%
2021/07/13	2	23.55	0	0.00	22.95	2	947	0.21%
2021/07/07	2	22.65	3	22.80	22.70	-1	1,077	-0.09%
2021/07/05	8	22.51	8	22.35	22.35	0	1,101	0.00%
2021/07/02	0	0.00	1	22.35	22.25	-1	1,108	-0.09%
2021/06/30	5	21.89	5	21.85	21.95	0	1,111	0.00%
2021/06/28	8	22.24	8	22.26	22.20	0	1,121	0.00%
2021/06/17	0	0.00	1	21.50	21.50	-1	1,126	-0.09%
2021/06/01	0	0.00	2	21.90	22.00	-2	1,223	-0.16%
2021/05/31	1	21.70	2	21.40	21.60	-1	1,223	-0.08%
2021/05/20	1	19.95	0	0.00	20.05	1	1,375	0.07%
2021/05/14	49	20.55	32	20.37	20.35	17	1,363	1.25%
2021/05/13	4	20.45	2	20.60	20.50	2	1,356	0.15%
2021/05/12	2	21.60	0	0.00	20.70	2	1,344	0.15%
2021/05/11	2	22.50	0	0.00	22.30	2	1,324	0.15%
2021/05/10	0.2	23.30	0	0.00	23.30	0.2	1,310	0.02%
2021/05/07	0	0.00	20	22.95	23.00	-20	1,318	-1.52%
2021/05/06	18	22.61	18	22.50	22.50	0	1,326	0.00%
2021/05/05	6	22.88	6	22.65	22.65	0	1,375	0.00%
2021/05/04	8	23.11	5	22.65	22.65	3	1,378	0.22%
2021/05/03	7	24.24	4	24.08	23.70	3	1,350	0.22%
2021/04/29	0	0.00	6	25.12	24.75	-6	1,341	-0.45%
2021/04/28	4	25.48	0	0.00	25.35	4	1,326	0.30%
2021/04/27	12	25.63	13	25.70	25.55	-1	1,320	-0.08%
2021/04/26	0	0.00	10	24.95	24.85	-10	1,253	-0.80%
2021/04/23	9	24.48	9	24.53	24.40	0	1,241	0.00%
2021/04/22	3	25.00	7	25.19	24.35	-4	1,237	-0.32%
2021/04/21	1	25.35	6	25.27	25.35	-5	1,213	-0.41%
2021/04/20	2	25.80	1	25.70	25.60	1	1,214	0.08%
2021/04/19	6	25.92	4	25.35	25.95	2	1,196	0.17%
2021/04/16	10	24.83	6	24.85	25.00	4	1,129	0.35%
2021/04/12	1	24.05	0	0.00	24.10	1	1,234	0.08%
2021/04/09	0	0.00	4	23.70	23.85	-4	1,239	-0.32%
2021/04/08	0	0.00	3	23.80	23.70	-3	1,241	-0.24%
2021/04/06	0	0.00	30	23.37	23.35	-30	1,347	-2.23%
2021/04/01	0	0.00	4	23.35	23.25	-4	1,418	-0.28%
2021/03/31	5	23.54	0	0.00	23.40	5	1,416	0.35%
2021/03/29	5	23.71	1	23.70	23.65	4	1,401	0.29%
2021/03/22	3	23.70	5	23.40	23.70	-2	1,384	-0.14%
2021/03/19	1	24.15	0	0.00	23.90	1	1,375	0.07%
2021/03/18	4	24.06	0	0.00	24.00	4	1,362	0.29%
2021/03/16	0	0.00	11	23.95	23.85	-11	1,366	-0.80%
2021/03/04	0	0.00	1	23.70	23.85	-1	1,308	-0.08%
2021/03/03	3	23.95	0	0.00	23.85	3	1,307	0.23%
2021/02/26	5	24.10	5	24.10	24.10	0	1,301	0.00%
2021/02/24	1	24.40	0	0.00	24.00	1	1,276	0.08%
2021/02/23	18	24.54	8	24.63	24.40	10	1,259	0.79%
2021/02/19	2	22.80	0	0.00	22.85	2	1,152	0.17%
2021/02/18	3	22.57	0	0.00	22.60	3	1,143	0.26%
2021/02/04	0	0.00	1	22.00	22.10	-1	1,128	-0.09%
2021/02/03	1	22.50	0	0.00	22.40	1	1,123	0.09%
2021/01/28	1	23.75	0	0.00	23.65	1	1,097	0.09%
2021/01/27	5	24.15	18	23.88	24.30	-13	1,083	-1.20%
2021/01/26	3	23.25	0	0.00	23.15	3	1,022	0.29%
2021/01/25	0	0.00	3	23.05	22.95	-3	1,004	-0.30%
2021/01/20	2	23.05	0	0.00	22.70	2	984	0.20%
2021/01/19	0	0.00	2.6	24.29	23.90	-2.6	965	-0.27%
2021/01/18	2	22.90	3	23.87	23.80	-1	956	-0.10%
2021/01/14	1	24.55	2	24.80	24.40	-1	953	-0.10%
2021/01/12	4	24.41	5	24.22	23.90	-1	911	-0.11%
2021/01/11	2	24.90	1	24.90	25.00	1	884	0.11%
2021/01/08	4	24.58	1	24.60	24.75	3	848	0.35%
2021/01/07	10	25.39	21	24.81	25.30	-11	794	-1.38%
2021/01/06	2	24.00	2	24.60	23.60	0	614	0.00%
2021/01/05	0	0.00	23	23.80	24.05	-23	590	-3.90%
2021/01/04	15	24.31	0	0.00	24.30	15	576	2.60%
2020/12/31	2.1	23.50	1	23.45	23.60	1.1	546	0.20%
2020/12/30	7	23.75	0	0.00	23.50	7	530	1.32%
2020/12/29	18	24.46	8	24.09	23.95	10	506	1.97%
2020/12/28	3	23.20	4	23.30	23.90	-1	405	-0.25%
2020/12/21	1	21.30	11	21.40	21.40	-10	331	-3.02%
2020/12/17	1	21.60	0	0.00	21.50	1	329	0.30%
2020/12/11	2	21.90	0	0.00	21.75	2	339	0.59%
2020/12/07	5	21.70	2	21.70	21.70	3	321	0.93%
2020/12/01	0	0.00	3	21.80	21.80	-3	320	-0.93%
2020/11/30	21	22.08	0	0.00	22.05	21	319	6.57%
2020/11/27	1	22.10	0	0.00	22.10	1	317	0.32%
2020/11/26	2	22.15	0	0.00	22.00	2	313	0.64%
2020/11/24	2	21.75	1	21.80	21.75	1	306	0.33%
2020/11/23	0	0.00	5	21.63	21.60	-5	305	-1.64%
2020/11/20	0	0.00	1	21.55	21.50	-1	302	-0.33%
2020/11/12	0	0.00	1	21.45	21.55	-1	315	-0.32%
2020/11/11	4	21.76	0	0.00	21.80	4	318	1.26%
2020/11/10	0	0.00	3	21.65	21.75	-3	317	-0.94%
2020/10/30	0	0.00	1	20.90	20.70	-1	332	-0.30%
2020/10/23	0	0.00	20	22.20	22.20	-20	333	-6.00%
2020/10/15	20	20.75	0	0.00	20.70	20	389	5.14%
2020/10/14	1	20.50	0	0.00	20.60	1	398	0.25%
2020/10/13	1	20.40	0	0.00	20.30	1	405	0.25%
2020/10/12	1	20.80	0	0.00	20.70	1	408	0.24%
2020/09/15	0	0.00	20	21.18	21.35	-20	541	-3.70%
2020/09/08	1	22.55	0	0.00	22.45	1	562	0.18%
2020/09/04	1	22.70	0	0.00	22.70	1	633	0.16%
2020/08/24	0	0.00	5	22.00	21.95	-5	802	-0.62%
2020/08/20	0	0.00	1	21.65	21.65	-1	809	-0.12%
2020/08/19	1	22.65	0	0.00	22.45	1	801	0.12%
2020/08/17	1	22.35	0	0.00	22.65	1	802	0.12%
2020/08/11	0	0.00	1	22.80	22.70	-1	804	-0.12%
2020/08/06	0	0.00	1	22.80	22.80	-1	818	-0.12%
2020/08/05	0	0.00	4	22.50	22.50	-4	821	-0.49%
2020/08/03	1	22.05	0	0.00	22.05	1	832	0.12%
2020/07/28	0	0.00	2	22.05	21.90	-2	854	-0.23%
2020/07/27	0	0.00	1	22.50	22.25	-1	866	-0.12%
2020/07/23	4	24.10	1	23.80	23.80	3	858	0.35%
2020/07/17	3	25.35	0	0.00	25.15	3	842	0.36%
2020/07/16	0	0.00	6	25.24	25.30	-6	849	-0.71%
2020/07/14	1	25.15	0	0.00	24.90	1	888	0.11%
2020/07/10	0	0.00	2	24.90	24.80	-2	953	-0.21%
2020/07/09	5	25.35	0	0.00	25.20	5	983	0.51%
2020/07/07	2	25.38	0	0.00	25.25	2	981	0.20%
2020/07/06	0	0.00	6	25.45	25.40	-6	1,003	-0.60%
2020/07/02	2	25.20	3	25.27	25.45	-1	1,060	-0.09%
2020/07/01	11	25.02	10	25.19	25.00	1	1,076	0.09%
2020/06/22	0	0.00	4	24.30	24.35	-4	1,116	-0.36%
2020/06/17	2	24.83	0	0.00	24.90	2	1,132	0.18%
2020/06/16	2	24.65	0	0.00	25.00	2	1,139	0.18%
2020/06/15	0	0.00	3	24.57	24.30	-3	1,152	-0.26%
2020/06/12	5	24.84	7	24.91	25.10	-2	1,143	-0.17%
2020/06/11	2	25.15	6	24.74	24.70	-4	1,110	-0.36%
2020/06/10	0	0.00	8	25.16	25.05	-8	1,091	-0.73%
2020/06/09	1	25.25	0	0.00	25.10	1	1,109	0.09%
2020/06/08	11	25.32	1	24.90	25.45	10	1,112	0.90%
2020/06/05	9	25.48	8	25.38	25.70	1	1,064	0.09%
2020/06/04	2	24.05	0	0.00	24.05	2	987	0.20%
2020/05/29	2	23.43	0	0.00	23.40	2	982	0.20%
2020/05/28	2	23.85	0	0.00	23.45	2	983	0.20%
2020/05/26	3	23.45	3	23.50	23.35	0	988	0.00%
2020/05/21	4	23.68	0	0.00	23.65	4	989	0.40%
2020/05/15	0	0.00	20	22.85	22.80	-20	998	-2.00%
2020/05/07	0	0.00	15	23.60	23.75	-15	1,000	-1.50%
2020/05/05	0	0.00	2	23.90	23.85	-2	1,003	-0.20%
2020/05/04	1	23.85	0	0.00	23.85	1	1,002	0.10%
2020/04/30	0	0.00	1	24.40	24.35	-1	1,012	-0.10%
2020/04/28	0	0.00	1	23.80	23.80	-1	1,014	-0.10%
2020/04/22	3	23.13	2	23.85	23.70	1	1,025	0.10%
2020/04/21	5	23.65	0	0.00	23.40	5	1,003	0.50%
2020/04/20	8	24.27	0	0.00	24.20	8	996	0.80%
2020/04/17	8	24.24	13	24.37	24.55	-5	999	-0.50%
2020/04/16	1	24.50	7	24.41	24.30	-6	959	-0.63%
2020/04/15	2	24.03	6	24.23	24.15	-4	957	-0.42%
2020/04/14	21	23.74	10	23.70	23.65	11	919	1.20%
2020/04/09	0	0.00	1	22.60	23.35	-1	885	-0.11%
2020/04/08	8	23.05	20	22.85	22.90	-12	857	-1.40%
2020/04/06	3	21.60	2	21.50	21.60	1	788	0.13%
2020/03/30	2	20.00	3	19.98	20.75	-1	762	-0.13%
2020/03/27	1	20.75	0	0.00	20.10	1	751	0.13%
2020/03/25	3	19.00	10	19.30	19.30	-7	714	-0.98%
2020/03/23	0	0.00	3	17.00	16.90	-3	689	-0.44%
2020/03/19	3	16.20	25	16.50	16.30	-22	686	-3.20%
2020/03/17	6	18.35	0	0.00	18.25	6	664	0.90%
2020/03/16	5	19.20	5	20.10	19.40	0	664	0.00%
2020/03/13	8	19.29	13	19.44	19.95	-5	661	-0.76%
2020/03/12	10	21.88	0	0.00	21.30	10	639	1.56%
2020/03/11	2	23.40	0	0.00	22.80	2	626	0.32%
2020/03/09	7	23.06	0	0.00	22.85	7	627	1.12%
2020/03/03	10	24.08	0	0.00	24.10	10	670	1.49%
2020/02/27	10	24.25	0	0.00	24.05	10	679	1.47%
2020/02/26	5	24.75	0	0.00	24.75	5	674	0.74%
2020/02/18	0	0.00	5	25.70	25.60	-5	720	-0.69%
2020/02/13	4	25.30	4	25.50	25.40	0	753	0.00%
2020/02/12	1	25.40	0	0.00	25.45	1	765	0.13%
2020/02/11	3	25.20	5	25.20	25.20	-2	763	-0.26%
2020/02/10	7	24.66	0	0.00	24.80	7	752	0.93%
2020/02/07	0	0.00	3	25.10	25.10	-3	771	-0.39%
2020/02/05	0	0.00	5	25.70	25.45	-5	794	-0.63%
2020/02/03	10	24.60	5	25.10	24.95	5	796	0.63%
2020/01/31	0	0.00	2	26.00	25.90	-2	787	-0.25%
2020/01/30	5	25.55	0	0.00	25.55	5	777	0.64%
2020/01/15	2	28.40	0	0.00	28.15	2	789	0.25%
2020/01/09	3	28.30	0	0.00	28.40	3	920	0.33%
2020/01/06	0	0.00	15	28.64	28.30	-15	953	-1.57%
2020/01/03	1	29.15	0	0.00	28.85	1	964	0.10%
2019/12/31	5	29.05	0	0.00	29.05	5	995	0.50%
2019/12/30	1	29.15	0	0.00	29.15	1	1,006	0.10%
2019/12/27	10	29.30	0	0.00	29.35	10	1,022	0.98%
2019/12/26	1	29.35	0	0.00	29.35	1	1,055	0.09%
2019/12/25	4	29.40	0	0.00	29.65	4	1,103	0.36%
2019/12/24	2	29.08	0	0.00	29.05	2	1,096	0.18%
2019/12/18	0	28.95	0	0.00	28.90	0	1,136	0.00%
2019/12/13	0	0.00	1	28.90	29.00	-1	1,187	-0.08%
2019/12/12	4	28.90	0	0.00	29.00	4	1,209	0.33%
2019/12/10	0	0.00	7	29.15	29.15	-7	1,226	-0.57%
2019/12/06	1	29.70	0	0.00	29.60	1	1,255	0.08%
2019/11/29	0	0.00	4	29.10	29.10	-4	1,399	-0.29%
2019/11/21	1	29.55	0	0.00	29.50	1	1,526	0.07%
2019/11/20	1	29.60	1	29.60	29.60	0	1,594	0.00%
2019/11/19	2	29.65	1	29.70	29.95	1	1,648	0.06%
2019/11/18	1	29.35	0	0.00	29.25	1	1,628	0.06%
2019/11/14	3	29.25	4	29.21	29.30	-1	1,657	-0.06%
2019/11/13	0	0.00	2	29.55	29.70	-2	1,673	-0.12%
2019/11/12	1	29.65	1	29.75	29.80	0	1,683	0.00%
2019/11/07	0	0.00	0.1	30.30	30.30	-0.1	1,728	0.00%
2019/11/06	0	0.00	1	30.75	30.60	-1	1,751	-0.06%
2019/11/04	1	30.30	2	30.53	30.65	-1	1,748	-0.06%
2019/11/01	1	29.95	2	29.85	29.95	-1	1,728	-0.06%
2019/10/31	3	30.20	0	0.00	30.05	3	1,732	0.17%
2019/10/30	1	30.40	1	30.70	30.65	0	1,723	0.00%
2019/10/29	0	0.00	6	30.65	30.40	-6	1,723	-0.35%
2019/10/28	0	0.00	2	30.75	30.80	-2	1,729	-0.12%
2019/10/23	1	30.90	0	0.00	30.75	1	1,789	0.06%
2019/10/21	6	30.60	1	29.95	30.75	5	1,763	0.28%
2019/10/16	2	30.75	1	30.75	30.85	1	1,658	0.06%
2019/10/08	0	0.00	2	30.75	30.75	-2	1,603	-0.12%
2019/10/04	1	31.45	4	31.45	31.45	-3	1,592	-0.19%
2019/10/03	3	31.85	1	31.85	31.85	2	1,590	0.13%
2019/10/02	7	31.89	0	0.00	31.80	7	1,579	0.44%
2019/10/01	1	31.75	1	31.70	31.60	0	1,560	0.00%
2019/09/27	2	31.05	1	31.00	31.30	1	1,510	0.07%
2019/09/26	1	31.75	1	31.55	31.60	0	1,493	0.00%
2019/09/23	0	0.00	1	31.65	31.50	-1	1,459	-0.07%
2019/09/19	2	31.83	1	31.80	31.70	1	1,439	0.07%
2019/09/18	1	31.60	1	31.70	31.70	0	1,417	0.00%
2019/09/17	1	31.35	1	31.50	31.50	0	1,391	0.00%
2019/09/16	0	0.00	2	31.43	31.10	-2	1,369	-0.15%
2019/09/11	0	0.00	2	31.50	31.65	-2	1,338	-0.15%
2019/09/10	0	0.00	4	31.00	31.30	-4	1,316	-0.30%
2019/09/09	1	31.00	3	31.17	31.00	-2	1,300	-0.15%
2019/09/06	4	31.11	1	31.15	31.10	3	1,285	0.23%
2019/09/05	0	0.00	1	31.90	31.80	-1	1,240	-0.08%
2019/09/04	1	31.10	1	31.05	32.20	0	1,181	0.00%
2019/09/03	1	30.75	0	0.00	30.55	1	1,125	0.09%
2019/09/02	0	0.00	1	30.75	30.60	-1	1,119	-0.09%
2019/08/30	10	30.90	11	30.41	30.30	-1	1,103	-0.09%
2019/08/29	1	30.15	0	0.00	30.25	1	1,084	0.09%
2019/08/28	0	0.00	6	30.77	30.55	-6	1,068	-0.56%
2019/08/27	2	30.50	4	30.60	30.55	-2	1,042	-0.19%
2019/08/26	6	30.19	1	29.85	30.00	5	1,017	0.49%
2019/08/23	14	30.70	4	30.73	30.95	10	988	1.01%
2019/08/22	5	29.90	5	30.13	30.40	0	918	0.00%
2019/08/21	1	29.10	1	29.25	29.60	0	866	0.00%
2019/08/20	4	29.20	0	0.00	29.25	4	865	0.46%
2019/08/19	5	29.48	4	29.64	29.05	1	871	0.11%
2019/08/16	2	29.03	1	29.05	28.95	1	869	0.11%
2019/08/15	2	28.70	0	0.00	28.70	2	943	0.21%
2019/08/14	2	28.73	3	28.88	28.20	-1	990	-0.10%
2019/08/13	3	28.77	2	28.50	28.50	1	971	0.10%
2019/08/12	2	28.43	0	0.00	28.25	2	946	0.21%
2019/08/08	0	0.00	1	28.45	28.45	-1	968	-0.10%
2019/08/07	0	0.00	1	27.70	27.70	-1	964	-0.10%
2019/08/06	0	0.00	1	27.00	27.80	-1	983	-0.10%
2019/08/02	0	0.00	2	27.30	27.35	-2	974	-0.21%
2019/07/31	0	0.00	2	28.25	28.25	-2	969	-0.21%
2019/07/30	3	28.43	0	0.00	28.10	3	984	0.30%
2019/07/29	8	28.45	4	28.48	28.35	4	985	0.41%
2019/07/26	2	27.83	2	28.20	28.30	0	965	0.00%
2019/07/25	1	27.70	1	27.55	27.70	0	937	0.00%
2019/07/24	0	0.00	2	28.25	28.20	-2	915	-0.22%
2019/07/23	2	28.55	1	28.50	28.35	1	898	0.11%
2019/07/19	0	0.00	14	28.32	28.25	-14	899	-1.56%
2019/07/17	1	28.50	0	0.00	28.35	1	944	0.11%
2019/07/16	0	0.00	6	28.67	28.60	-6	1,025	-0.58%
2019/07/12	1	28.80	0	0.00	28.55	1	1,013	0.10%
2019/07/11	6	28.50	0	0.00	28.60	6	1,014	0.59%
2019/07/10	12	28.36	0	0.00	28.45	12	1,002	1.20%
2019/07/09	4	28.40	0	0.00	28.30	4	1,007	0.40%
2019/07/08	1	28.25	0	0.00	28.20	1	996	0.10%
2019/07/05	2	27.85	2	28.30	28.55	0	993	0.00%
2019/07/04	1	27.90	0	0.00	27.80	1	981	0.10%
2019/06/28	0	0.00	15	26.87	26.85	-15	1,011	-1.48%
2019/06/27	1	26.90	0	0.00	26.90	1	1,035	0.10%
2019/06/26	0	0.00	5.3	26.85	26.85	-5.3	1,051	-0.50%
2019/06/25	0	0.00	8	27.40	27.20	-8	1,048	-0.76%
2019/06/24	2	27.50	0	0.00	27.50	2	1,048	0.19%
2019/06/19	2	27.25	1	27.35	27.25	1	1,055	0.09%
2019/06/14	4	27.16	3	27.00	27.00	1	1,134	0.09%
2019/06/13	1	27.10	0	0.00	27.00	1	1,141	0.09%
2019/06/12	6	26.88	0	0.00	27.20	6	1,143	0.52%
2019/06/06	1	27.20	0	0.00	27.10	1	1,170	0.09%
2019/06/04	5	27.89	0	0.00	27.40	5	1,194	0.42%
2019/05/31	0	0.00	11	28.50	28.25	-11	1,184	-0.93%
2019/05/28	0	0.00	1	28.90	29.00	-1	1,185	-0.08%
2019/05/27	6	29.00	3	28.90	28.55	3	1,191	0.25%
2019/05/23	1	27.85	6	28.04	28.55	-5	1,231	-0.41%
2019/05/22	10	29.45	4	29.75	28.35	6	1,230	0.49%
2019/05/21	7	28.49	2	28.45	28.80	5	1,158	0.43%
2019/05/20	2	28.05	4	28.05	28.00	-2	1,128	-0.18%
2019/05/16	1	27.90	0	0.00	28.05	1	1,108	0.09%
2019/05/15	0	0.00	1	28.10	27.75	-1	1,079	-0.09%
2019/05/14	0	0.00	2	27.50	27.85	-2	1,056	-0.19%
2019/05/10	0	0.00	4	26.48	26.55	-4	1,020	-0.39%
2019/05/09	0	0.00	1	26.75	26.55	-1	1,017	-0.10%
2019/05/06	2	27.00	1	27.10	27.10	1	983	0.10%
2019/04/25	0	0.00	5	27.75	27.60	-5	937	-0.53%
2019/04/24	20	27.78	0	0.00	27.65	20	927	2.16%
2019/04/23	6	27.98	5	28.00	27.85	1	905	0.11%
2019/04/22	8	27.59	8	27.52	28.20	0	875	0.00%
2019/04/18	1	26.65	15	26.60	26.35	-14	787	-1.78%
2019/04/17	3	26.90	1	26.90	26.95	2	777	0.26%
2019/04/16	2	27.00	0	0.00	27.05	2	768	0.26%
2019/04/12	2	26.55	1	26.70	26.55	1	752	0.13%
2019/04/11	0	0.00	1	26.55	26.55	-1	750	-0.13%
2019/04/10	1	26.55	0	0.00	26.50	1	744	0.13%
2019/04/09	1	26.60	0	0.00	26.50	1	734	0.14%
2019/04/03	16	26.55	0	0.00	26.40	16	704	2.27%
2019/04/02	1	26.35	0	0.00	26.35	1	694	0.14%
2019/03/29	1	26.05	5	26.06	26.70	-4	670	-0.60%
2019/03/28	1	25.50	0	0.00	25.45	1	664	0.15%
2019/03/26	2	25.60	0	0.00	25.60	2	694	0.29%
2019/03/25	2	25.70	0	0.00	25.70	2	695	0.29%
2019/03/21	2	26.78	1	26.70	26.70	1	690	0.14%
2019/03/20	0	0.00	1	26.60	26.85	-1	658	-0.15%
2019/03/19	3	26.30	0	0.00	26.40	3	637	0.47%
2019/03/14	2	26.80	0	0.00	26.65	2	637	0.31%
2019/03/13	1	26.90	1	26.75	26.75	0	638	0.00%
2019/03/12	0	0.00	5	26.65	26.50	-5	627	-0.80%
2019/03/11	6	26.52	0	0.00	26.25	6	637	0.94%
2019/03/06	6	26.50	0	0.00	26.40	6	777	0.77%
2019/03/05	1	26.50	0	0.00	26.45	1	844	0.12%
2019/03/04	5	26.79	0	0.00	26.80	5	884	0.57%
2019/02/27	0	0.00	10	26.60	26.70	-10	887	-1.13%
2019/02/26	8	26.90	1	27.00	26.85	7	894	0.78%
2019/02/25	5	26.96	0	0.00	26.80	5	885	0.56%
2019/02/21	0	0.00	1	26.70	26.65	-1	835	-0.12%
2019/02/19	1	25.20	1	25.55	25.90	0	867	0.00%
2019/02/18	0	0.00	1	25.30	25.10	-1	837	-0.12%
2019/02/14	0	0.00	1	25.00	25.00	-1	830	-0.12%
2019/02/13	1	24.55	2	24.58	24.65	-1	821	-0.12%
2019/02/12	1	24.25	0	0.00	24.40	1	816	0.12%
2019/01/16	1	24.20	0	0.00	24.15	1	879	0.11%
2019/01/10	2	23.98	0	0.00	24.00	2	883	0.23%
2018/12/26	2	24.00	0	0.00	24.00	2	931	0.21%
2018/12/25	1	24.55	0	0.00	24.30	1	930	0.11%
2018/12/24	0	0.00	1	25.10	25.00	-1	929	-0.11%
2018/12/22	1	24.55	0	0.00	24.85	1	921	0.11%
2018/12/21	1	24.35	0	0.00	24.25	1	919	0.11%
2018/12/20	1	24.65	1	24.70	24.55	0	905	0.00%
2018/12/19	3	24.70	0	0.00	24.55	3	890	0.34%
2018/12/14	1.1	25.21	0	0.00	25.20	1.1	863	0.13%
2018/12/12	1	25.25	1	25.50	25.50	0	858	0.00%
2018/12/11	5	25.40	0	0.00	25.15	5	852	0.59%
2018/12/07	0	0.00	1	26.70	26.00	-1	845	-0.12%
2018/12/04	1	26.95	1	27.05	26.50	0	805	0.00%
2018/11/30	2	26.33	0.2	26.65	26.55	1.8	744	0.24%
2018/11/29	0	0.00	2	26.08	26.35	-2	680	-0.29%
2018/11/28	1	25.50	4	25.14	25.90	-3	613	-0.49%
2018/11/27	2	25.33	0	0.00	25.20	2	546	0.37%
2018/11/26	1	22.90	0	0.00	23.90	1	505	0.20%
2018/11/23	0	0.00	1	22.95	22.50	-1	487	-0.21%
2018/11/20	1	24.50	4	24.55	24.25	-3	462	-0.65%
2018/11/19	2	25.98	1	24.90	24.85	1	453	0.22%
2018/11/16	1	25.05	2	25.25	25.30	-1	409	-0.24%
2018/11/07	1	23.55	0	0.00	23.55	1	370	0.27%
2018/11/06	0	0.00	1	23.55	23.55	-1	381	-0.26%
2018/11/01	0	0.00	1	23.00	23.25	-1	380	-0.26%
2018/10/31	1	22.95	0	0.00	22.85	1	373	0.27%
2018/10/30	0	0.00	0.3	22.55	22.10	-0.3	352	-0.09%
2018/10/26	0	0.00	1	21.20	21.00	-1	353	-0.28%
2018/10/24	1	22.45	0	0.00	22.50	1	342	0.29%
2018/10/22	0.3	23.00	0	0.00	22.75	0.3	348	0.09%
2018/10/18	1	22.90	0	0.00	23.00	1	365	0.27%
2018/10/12	0	0.00	3	23.50	23.40	-3	382	-0.78%
2018/10/11	2	23.70	0	0.00	23.70	2	377	0.53%
2018/09/28	0	0.00	0.2	28.20	28.15	-0.2	373	-0.04%
2018/09/19	0	0.00	5	28.70	28.75	-5	399	-1.25%
2018/09/18	0	0.00	1	28.10	28.30	-1	404	-0.25%
2018/09/14	1	28.00	0	0.00	28.20	1	429	0.23%
2018/09/10	7	27.94	0	0.00	27.80	7	614	1.14%
2018/09/06	0	0.00	1	29.25	29.20	-1	647	-0.15%
2018/09/03	0	0.00	1	29.90	29.85	-1	702	-0.14%
2018/08/31	1	29.55	0	0.00	29.55	1	710	0.14%
2018/08/28	2	29.73	3	29.70	29.70	-1	830	-0.12%
2018/08/27	0	0.00	2	29.45	29.75	-2	860	-0.23%
2018/08/24	0	0.00	1	29.35	29.35	-1	913	-0.11%
2018/08/23	3	29.77	5	29.88	29.80	-2	924	-0.22%
2018/08/22	1	29.30	0	0.00	29.25	1	929	0.11%
2018/08/20	1	29.20	0	0.00	29.00	1	978	0.10%
2018/08/10	0	0.00	6	30.35	30.30	-6	1,283	-0.47%
2018/08/07	0	0.00	12	30.60	30.60	-12	1,298	-0.92%
2018/08/06	1	30.85	4	30.75	30.65	-3	1,308	-0.23%
2018/08/02	0	0.00	1	30.30	30.25	-1	1,314	-0.08%
2018/07/20	3	32.45	1	32.30	32.30	2	1,282	0.16%
2018/07/19	3	32.30	0	0.00	32.30	3	1,280	0.23%
2018/07/18	1	31.85	1	31.95	31.90	0	1,279	0.00%
2018/07/17	0	0.00	0.1	31.70	31.80	-0.1	1,280	-0.01%
2018/07/13	2	31.63	0	0.00	31.80	2	1,295	0.15%
2018/07/11	2	31.55	1	31.75	31.50	1	1,302	0.08%
2018/07/10	2	32.00	0	0.00	31.95	2	1,300	0.15%
2018/07/09	0	0.00	2	31.80	31.90	-2	1,303	-0.15%
2018/07/06	2	30.80	0	0.00	31.20	2	1,316	0.15%
2018/07/05	3	31.63	0	0.00	31.30	3	1,337	0.22%
2018/07/02	0	0.00	26	32.11	32.30	-26	1,344	-1.93%
2018/06/29	1	32.05	0	0.00	32.10	1	1,345	0.07%
2018/06/28	3	31.88	0	0.00	31.80	3	1,356	0.22%
2018/06/27	26	32.38	0	0.00	31.75	26	1,368	1.90%
2018/06/26	1	31.60	3	31.70	31.65	-2	1,379	-0.15%
2018/06/25	1	32.20	3	32.48	32.10	-2	1,389	-0.14%
2018/06/22	8	32.43	42	32.39	32.30	-34	1,405	-2.42%
2018/06/21	52	33.53	59	33.45	32.95	-7	1,388	-0.50%
2018/06/20	5	32.95	41	32.92	33.45	-36	1,288	-2.79%
2018/06/15	0	0.00	30	32.45	32.45	-30	1,236	-2.43%
2018/06/14	3	32.80	29	32.82	32.55	-26	1,225	-2.12%
2018/06/13	5	32.60	4	32.60	32.40	1	1,193	0.08%
2018/06/12	0	0.00	3	32.60	32.55	-3	1,184	-0.25%
2018/06/08	1	31.95	0	0.00	31.95	1	1,155	0.09%
2018/06/07	3	32.02	1	32.70	31.80	2	1,157	0.17%
2018/06/06	9	32.65	1	32.85	32.40	8	1,139	0.70%
2018/06/05	7	32.44	3	32.88	33.00	4	1,117	0.36%
2018/06/04	4	32.45	1	32.45	32.20	3	1,049	0.29%
2018/06/01	3	31.72	12	32.37	32.50	-9	1,027	-0.88%
2018/05/31	1	31.80	0	0.00	31.40	1	981	0.10%
2018/05/30	0	0.00	3	31.17	31.05	-3	1,011	-0.30%
2018/05/28	13	32.20	6	32.33	32.30	7	990	0.71%
2018/05/25	12	32.47	65.1	31.85	32.60	-53.1	962	-5.51%
2018/05/24	6	31.96	2	32.03	32.10	4	864	0.46%
2018/05/23	12	31.73	24	32.20	32.30	-12	783	-1.53%
2018/05/22	0	0.00	47	30.25	30.20	-47	659	-7.13%
2018/05/21	0	0.00	2	30.50	30.35	-2	662	-0.30%
2018/05/15	7	30.47	3	30.40	30.45	4	700	0.57%
2018/05/14	0	0.00	2	29.95	30.00	-2	727	-0.27%
2018/05/09	1	29.55	0	0.00	29.40	1	755	0.13%
2018/05/08	1	29.40	2	29.43	29.50	-1	757	-0.13%
2018/05/07	1	29.25	21	29.35	29.30	-20	762	-2.62%
2018/05/04	3	29.33	20	29.34	29.30	-17	802	-2.12%
2018/05/03	1	29.20	60	29.29	29.25	-59	821	-7.18%
2018/05/02	0	0.00	1	29.50	29.20	-1	833	-0.12%
2018/04/26	1	29.25	0	0.00	29.10	1	929	0.11%
2018/04/23	3	29.68	3	29.93	29.85	0	1,061	0.00%
2018/04/18	1	30.30	0	0.00	30.05	1	1,104	0.09%
2018/04/11	0	0.00	1	32.00	31.90	-1	1,264	-0.08%
2018/04/10	1	31.20	1	31.15	31.15	0	1,269	0.00%
2018/04/03	1	31.00	10	30.65	31.00	-9	1,277	-0.70%
2018/03/31	1	31.35	2	31.33	31.20	-1	1,279	-0.08%
2018/03/30	1	30.60	0	0.00	31.00	1	1,275	0.08%
2018/03/29	1	31.00	0	0.00	30.75	1	1,274	0.08%
2018/03/27	0	0.00	1	30.65	31.55	-1	1,346	-0.07%
2018/03/22	7	29.80	3	30.47	29.85	4	1,439	0.28%
2018/03/19	3	30.60	0	0.00	30.60	3	1,499	0.20%
2018/03/14	0	0.00	1	31.00	31.15	-1	1,504	-0.07%
2018/03/12	1	30.50	0	0.00	30.50	1	1,550	0.06%
2018/03/09	0	0.00	1	30.65	30.50	-1	1,566	-0.06%
2018/03/07	1	30.80	0	0.00	30.45	1	1,596	0.06%
2018/03/06	6	30.47	16	30.37	30.20	-10	1,607	-0.62%
2018/03/05	26	30.65	5	31.24	30.00	21	1,610	1.30%
2018/03/02	0	0.00	1	29.10	29.20	-1	1,599	-0.06%
2018/03/01	2	29.15	0	0.00	29.30	2	1,630	0.12%
2018/02/26	0	0.00	1	29.95	29.70	-1	1,703	-0.06%
2018/02/23	11	29.70	0	0.00	29.70	11	1,716	0.64%
2018/02/22	1	28.90	41	28.98	29.40	-40	1,729	-2.31%
2018/02/12	0	0.00	1	28.80	28.85	-1	1,757	-0.06%
2018/02/09	5	28.05	0	0.00	28.10	5	1,793	0.28%
2018/02/08	2	29.00	5	29.20	28.85	-3	1,794	-0.17%
2018/02/07	0	0.00	1	30.00	29.25	-1	1,796	-0.06%
2018/02/06	2	30.30	13	30.15	29.10	-11	1,857	-0.59%
2018/02/05	3	31.43	0	0.00	31.50	3	1,869	0.16%
2018/02/01	6	32.05	0	0.00	31.85	6	1,910	0.31%
2018/01/30	1	32.20	0.6	32.20	32.10	0.4	1,995	0.02%
2018/01/29	16	32.45	0	0.00	32.25	16	2,074	0.77%
2018/01/26	1	32.30	0	0.00	32.10	1	2,141	0.05%
2018/01/25	1	32.90	0	0.00	32.45	1	2,152	0.05%
2018/01/24	0	0.00	3	32.80	32.80	-3	2,160	-0.14%
2018/01/23	4	33.10	10	33.20	33.10	-6	2,161	-0.28%
2018/01/22	0	0.00	54	33.81	33.55	-54	2,196	-2.46%
2018/01/19	3	33.45	10	33.90	33.90	-7	2,169	-0.32%
2018/01/18	25	33.58	52	33.88	33.70	-27	2,226	-1.21%
2018/01/17	0	0.00	5	34.00	33.75	-5	2,206	-0.23%
2018/01/15	0	0.00	10	32.70	32.70	-10	2,203	-0.45%
2018/01/12	1	32.80	0	0.00	32.65	1	2,267	0.04%
2018/01/11	7	32.80	12	32.69	32.60	-5	2,359	-0.21%
2018/01/09	1	33.05	1	33.15	33.05	0	2,479	0.00%
2018/01/08	1	34.05	0	0.00	33.50	1	2,520	0.04%
2018/01/05	152	34.19	2	34.23	34.00	150	2,509	5.98%	大買/鉅額交易
2018/01/04	23	33.75	1	33.55	33.75	22	2,423	0.91%
2018/01/03	0	0.00	10	33.05	33.00	-10	2,416	-0.41%