堤維西 (1522)-華南永昌-台中券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
46.25
漲跌
▼0.50
漲幅
-1.07%
成交量
499張
產業
上市汽車類股
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	2	47.25	1	46.85	46.75	1	1,747	0.06%
2025/05/26	1	47.35	1	47.40	47.35	0	1,752	0.00%
2025/05/21	4	47.35	0	0.00	47.40	4	1,820	0.22%
2025/05/20	13	47.11	4	47.00	47.00	9	1,837	0.49%
2025/05/19	2	47.83	0	0.00	47.65	2	1,843	0.11%
2025/05/16	0	0.00	1	48.80	48.65	-1	1,849	-0.05%
2025/05/14	0	0.00	2	48.68	48.80	-2	1,862	-0.11%
2025/05/13	1	47.90	0	0.00	47.80	1	1,863	0.05%
2025/05/12	33	47.53	0	0.00	47.60	33	1,870	1.76%
2025/05/09	15	49.50	10	49.86	49.30	5	1,862	0.27%
2025/05/08	0	0.00	3	49.77	49.90	-3	1,887	-0.16%
2025/05/07	8	47.98	0	0.00	48.50	8	1,888	0.42%
2025/05/06	0.1	47.50	0	0.00	47.35	0.1	1,924	0.01%
2025/05/05	3	46.55	2	46.90	46.05	1	2,028	0.05%
2025/05/02	0	0.00	4	49.11	49.10	-4	2,035	-0.20%
2025/04/30	3	48.50	0	0.00	48.20	3	2,082	0.14%
2025/04/28	4	47.86	1	48.05	47.65	3	2,077	0.14%
2025/04/25	4	48.36	1	48.00	48.00	3	2,082	0.14%
2025/04/24	29	48.44	32	48.70	48.00	-3	2,061	-0.15%
2025/04/23	0	0.00	3	46.30	46.35	-3	1,977	-0.15%
2025/04/22	0	0.00	5	45.50	45.15	-5	1,998	-0.25%
2025/04/21	2	47.00	0	0.00	45.80	2	2,049	0.10%
2025/04/18	6	47.86	0	0.00	47.55	6	2,070	0.29%
2025/04/17	8	48.07	0	0.00	47.85	8	2,082	0.38%
2025/04/16	37	50.86	31	49.82	48.00	6	2,136	0.28%
2025/04/15	5	49.65	5	50.30	50.30	0	2,103	0.00%
2025/04/14	4	45.99	0	0.00	45.75	4	2,087	0.19%
2025/04/11	9	45.36	0	0.00	45.80	9	2,083	0.43%
2025/04/10	0	0.00	3	44.05	44.05	-3	2,080	-0.14%
2025/04/09	11	40.78	59	40.43	40.05	-48	2,080	-2.31%
2025/04/08	4.1	44.47	0	0.00	44.45	4.1	2,034	0.20%
2025/04/07	0.1	49.35	0	0.00	49.35	0.1	2,012	0.00%
2025/04/02	3	54.60	0.1	54.30	54.80	2.9	2,043	0.14%
2025/04/01	4	54.55	0	0.00	54.50	4	2,051	0.19%
2025/03/31	4	54.05	2	55.00	54.10	2	2,055	0.10%
2025/03/28	0	0.00	1	56.20	56.10	-1	2,050	-0.05%
2025/03/27	5	56.20	0	0.00	55.80	5	2,037	0.25%
2025/03/24	4	57.00	0	0.00	57.00	4	2,105	0.19%
2025/03/21	2	59.30	2	59.00	58.70	0	2,091	0.00%
2025/03/17	0	0.00	1	59.30	59.30	-1	2,332	-0.04%
2025/03/14	0	0.00	1	58.40	58.50	-1	2,338	-0.04%
2025/03/13	1	60.10	3	59.50	59.20	-2	2,318	-0.09%
2025/03/12	1	59.70	0	0.00	59.70	1	2,328	0.04%
2025/03/10	9	61.39	5	61.62	61.30	4	2,411	0.17%
2025/03/07	0	0.00	1	60.50	60.50	-1	2,453	-0.04%
2025/03/06	3.1	61.27	2	61.40	61.00	1.1	2,562	0.04%
2025/03/05	3	62.27	0	0.00	62.10	3	2,550	0.12%
2025/02/27	1	64.10	0	0.00	63.70	1	2,563	0.04%
2025/02/26	0	0.00	5	64.14	64.10	-5	2,573	-0.19%
2025/02/25	1	64.60	0	0.00	64.20	1	2,605	0.04%
2025/02/21	10	64.40	0	0.00	65.30	10	2,612	0.38%
2025/02/19	0	0.00	2	64.40	64.20	-2	2,623	-0.08%
2025/02/18	0	0.00	38	64.25	64.30	-38	2,706	-1.40%
2025/02/17	0	0.00	10	64.70	64.40	-10	2,725	-0.37%
2025/02/14	2	64.30	50	64.40	64.60	-48	2,735	-1.75%
2025/02/13	0	0.00	1	65.00	64.30	-1	2,767	-0.04%
2025/02/12	101	64.44	0	0.00	64.20	101	2,801	3.61%	大買/鉅額交易
2025/02/11	2	64.85	3	64.70	64.70	-1	2,841	-0.04%
2025/02/10	6	65.32	3	65.17	65.10	3	2,866	0.10%
2025/02/07	2	66.30	2	66.80	66.70	0	2,835	0.00%
2025/02/06	3	66.07	2.1	66.59	66.80	0.9	2,817	0.03%
2025/02/05	8	66.41	15.1	66.63	67.20	-7.1	2,774	-0.25%
2025/02/04	18	65.44	11.3	65.49	65.40	6.7	2,668	0.25%
2025/02/03	0	0.00	22	65.50	65.30	-22	2,648	-0.83%
2025/01/22	5	63.70	0	0.00	64.10	5	2,599	0.19%
2025/01/20	1	62.80	0	0.00	63.30	1	2,585	0.04%
2025/01/16	0	0.00	2	63.00	62.90	-2	2,649	-0.08%
2025/01/15	0	0.00	1	62.70	62.80	-1	2,657	-0.04%
2025/01/14	1	63.20	4	62.78	63.20	-3	2,645	-0.11%
2025/01/10	5	61.44	0	0.00	61.30	5	2,588	0.19%
2025/01/09	4	63.48	0	0.00	61.90	4	2,586	0.15%
2025/01/08	0.1	63.60	7	63.30	63.50	-6.9	2,539	-0.27%
2025/01/06	0	0.00	4	62.25	61.70	-4	2,508	-0.16%
2025/01/03	6	62.22	0	0.00	61.90	6	2,540	0.24%
2024/12/31	2	62.95	0	0.00	63.20	2	2,554	0.08%
2024/12/27	3	63.40	0	0.00	63.50	3	2,584	0.12%
2024/12/26	5	63.20	0	0.00	63.30	5	2,614	0.19%
2024/12/20	0	0.00	1	63.30	62.90	-1	2,821	-0.04%
2024/12/19	0	0.00	5	62.48	62.60	-5	2,910	-0.17%
2024/12/18	0	0.00	1	62.60	63.00	-1	2,934	-0.03%
2024/12/16	1	62.00	0	0.00	61.70	1	2,922	0.03%
2024/12/13	1	62.80	0	0.00	62.90	1	2,942	0.03%
2024/12/12	11	64.42	9	65.00	64.20	2	3,010	0.07%
2024/12/10	0	0.00	2	63.10	62.80	-2	3,249	-0.06%
2024/12/09	2.1	63.41	1	63.50	63.10	1.1	3,416	0.03%
2024/12/05	7.1	64.69	0	0.00	64.50	7.1	3,433	0.21%
2024/12/04	8.2	65.44	0	0.00	65.10	8.2	3,431	0.24%
2024/12/03	10	64.70	69	65.04	65.50	-59	3,384	-1.74%
2024/12/02	51	65.66	5	65.02	64.60	46	3,341	1.38%
2024/11/29	1	63.90	3	64.37	64.80	-2	3,229	-0.06%
2024/11/28	1	62.50	0	0.00	63.40	1	3,297	0.03%
2024/11/27	4	64.85	4	64.25	63.40	0	3,279	0.00%
2024/11/26	2	65.25	4	64.90	64.30	-2	3,235	-0.06%
2024/11/22	2	64.30	1	64.40	63.90	1	3,217	0.03%
2024/11/21	2	63.40	0.5	63.60	63.70	1.5	3,225	0.05%
2024/11/20	2	63.65	1	63.30	63.50	1	3,281	0.03%
2024/11/19	0	0.00	2	63.30	63.30	-2	3,291	-0.06%
2024/11/18	1	62.50	1	63.00	62.10	0	3,283	0.00%
2024/11/15	30	62.75	19	63.86	63.20	11	3,277	0.34%
2024/11/14	1	61.30	0	0.00	61.30	1	3,223	0.03%
2024/11/13	2	61.85	1	61.60	61.80	1	3,242	0.03%
2024/11/12	7	62.13	1	61.80	61.70	6	3,300	0.18%
2024/11/11	20	62.10	7	62.34	62.30	13	3,369	0.39%
2024/11/08	4	61.50	0	0.00	61.30	4	3,421	0.12%
2024/11/07	8	61.18	4	60.20	61.20	4	3,463	0.12%
2024/11/06	2.1	58.64	0	0.00	58.40	2.1	3,475	0.06%
2024/11/05	0.1	59.80	0	0.00	59.20	0.1	3,524	0.00%
2024/11/04	0	0.00	2	60.30	59.70	-2	3,597	-0.06%
2024/11/01	2	59.40	0	0.00	60.40	2	3,656	0.05%
2024/10/30	3	59.73	0	0.00	59.60	3	3,720	0.08%
2024/10/29	2	60.65	3	60.00	60.30	-1	3,835	-0.03%
2024/10/28	2	60.95	2	60.60	61.00	0	3,844	0.00%
2024/10/25	0	0.00	1	61.00	60.90	-1	3,882	-0.03%
2024/10/24	2	61.35	1	61.00	60.60	1	3,928	0.03%
2024/10/23	2	61.20	4	61.60	60.90	-2	3,930	-0.05%
2024/10/22	2	59.90	0	0.00	60.50	2	3,958	0.05%
2024/10/21	0	0.00	1	60.10	59.80	-1	4,002	-0.02%
2024/10/18	4	60.18	1	60.50	60.00	3	4,054	0.07%
2024/10/17	0	0.00	3	60.53	60.70	-3	4,091	-0.07%
2024/10/16	3.2	60.50	0	0.00	60.30	3.2	4,181	0.08%
2024/10/15	9	59.83	3	60.10	60.00	6	4,212	0.14%
2024/10/14	3	59.53	34	59.06	59.60	-31	4,254	-0.73%
2024/10/11	0	0.00	2	60.20	60.50	-2	4,250	-0.05%
2024/10/09	1	61.70	2	60.75	60.40	-1	4,279	-0.02%
2024/10/08	6	61.48	1	61.40	61.40	5	4,298	0.12%
2024/10/07	0	0.00	3	62.27	62.90	-3	4,309	-0.07%
2024/10/04	2	62.00	0	0.00	61.90	2	4,406	0.05%
2024/10/01	2	63.20	0	0.00	63.00	2	4,424	0.05%
2024/09/30	1.5	63.30	3	63.60	63.10	-1.5	4,440	-0.03%
2024/09/27	3	64.57	1	64.60	64.10	2	4,446	0.04%
2024/09/26	1	65.00	54	64.99	65.00	-53	4,435	-1.19%
2024/09/25	1	64.60	1	65.20	64.60	0	4,450	0.00%
2024/09/24	0	0.00	1	65.10	64.90	-1	4,506	-0.02%
2024/09/23	11	65.22	13.4	65.12	65.00	-2.4	4,512	-0.05%
2024/09/20	3.3	62.60	11	62.64	62.80	-7.7	4,497	-0.17%
2024/09/19	21	61.50	1	61.50	61.80	20	4,581	0.44%
2024/09/18	3.1	61.90	6	61.78	61.20	-2.9	4,687	-0.06%
2024/09/16	6	62.33	2	62.20	62.20	4	4,726	0.08%
2024/09/13	10	63.33	22	63.08	63.00	-12	4,820	-0.25%
2024/09/12	26.2	62.15	15	62.57	61.30	11.2	5,063	0.22%
2024/09/11	96.3	63.51	22	62.17	61.70	74.3	5,067	1.47%
2024/09/10	3	68.33	60	68.60	67.80	-57	4,825	-1.18%
2024/09/09	1	64.80	0	0.00	65.50	1	4,803	0.02%
2024/09/06	6	66.33	1	67.00	66.40	5	5,056	0.10%
2024/09/05	3	66.00	12	65.88	65.40	-9	5,531	-0.16%
2024/09/04	13	64.71	0	0.00	63.70	13	5,744	0.23%
2024/09/03	0	0.00	3.2	67.23	66.90	-3.2	5,942	-0.05%
2024/09/02	21	68.05	13	67.99	68.10	8	6,080	0.13%
2024/08/30	3	68.40	4	68.33	67.20	-1	6,232	-0.02%
2024/08/29	1	67.90	0	0.00	67.80	1	6,259	0.02%
2024/08/28	1	67.60	3	67.53	68.10	-2	6,280	-0.03%
2024/08/27	9	67.69	2	67.40	67.70	7	6,394	0.11%
2024/08/26	17.2	67.77	36	67.97	67.40	-18.9	6,448	-0.29%
2024/08/23	13	65.42	6	64.33	66.30	7	6,556	0.11%
2024/08/22	19	66.26	10	66.74	65.80	9	6,737	0.13%
2024/08/21	2	68.10	1	68.80	68.20	1	6,752	0.01%
2024/08/20	7	68.40	31	68.08	67.80	-24	6,771	-0.35%
2024/08/19	1	67.40	0	0.00	67.80	1	6,876	0.01%
2024/08/16	11	67.81	11	68.68	67.80	0	6,962	0.00%
2024/08/15	17	67.79	0	0.00	67.50	17	7,073	0.24%
2024/08/14	2	69.15	13.1	69.08	69.00	-11.1	7,157	-0.15%
2024/08/13	10	68.97	13	68.76	68.80	-3	7,236	-0.04%
2024/08/12	11	67.64	5	66.76	67.40	6	7,315	0.08%
2024/08/09	22	63.17	5	63.30	63.60	17	7,799	0.22%
2024/08/08	16	60.11	1	60.50	59.70	15	8,654	0.17%
2024/08/07	6	61.65	3	61.93	62.10	3	9,297	0.03%
2024/08/06	9	57.56	6	58.82	59.00	3	9,317	0.03%
2024/08/05	26	60.50	0	0.00	60.30	26	9,384	0.28%
2024/08/02	27	68.36	0	0.00	66.90	27	9,337	0.29%
2024/08/01	2	70.20	42.1	69.26	71.00	-40.1	9,281	-0.43%
2024/07/31	1	65.30	0	0.00	65.60	1	9,172	0.01%
2024/07/30	2	65.80	1	64.40	66.20	1	9,181	0.01%
2024/07/29	3	67.80	0	0.00	66.70	3	9,201	0.03%
2024/07/26	2	68.50	0	0.00	68.40	2	9,211	0.02%
2024/07/23	0	0.00	5	68.30	70.00	-5	9,258	-0.05%
2024/07/22	1	66.60	0	0.00	66.50	1	9,237	0.01%
2024/07/19	7.6	69.55	0	0.00	67.90	7.6	9,198	0.08%
2024/07/18	1	69.50	0	0.00	70.20	1	9,161	0.01%
2024/07/17	1	71.20	5.4	71.36	72.00	-4.4	9,125	-0.05%
2024/07/16	1	71.70	3	71.20	71.30	-2	9,050	-0.02%
2024/07/15	6	71.67	0	0.00	70.80	6	9,043	0.07%
2024/07/12	0	0.00	1	70.30	70.50	-1	9,006	-0.01%
2024/07/11	28	70.81	34	70.49	70.60	-6	9,011	-0.07%
2024/07/10	4	69.98	1	70.20	69.90	3	9,024	0.03%
2024/07/09	3.1	67.86	5	67.84	67.70	-1.9	9,031	-0.02%
2024/07/08	13.3	68.65	5	69.34	68.10	8.3	9,051	0.09%
2024/07/05	17	71.15	0	0.00	71.40	17	9,044	0.19%
2024/07/04	6	71.23	11.5	71.40	71.40	-5.5	9,065	-0.06%
2024/07/03	5	71.10	2	72.15	71.10	3	9,123	0.03%
2024/07/02	21	71.39	11	70.77	70.70	10	9,157	0.11%
2024/07/01	27	70.99	19	71.12	71.20	8	9,201	0.09%
2024/06/28	14	72.08	41	72.69	71.60	-27	9,521	-0.28%
2024/06/27	35	71.67	32	70.88	70.70	3	9,695	0.03%
2024/06/26	35	73.63	17	73.12	72.60	18	9,736	0.18%
2024/06/25	21	71.54	23	72.13	72.90	-2	9,951	-0.02%
2024/06/24	7	72.31	9	72.61	71.80	-2	9,960	-0.02%
2024/06/20	16	70.94	11.2	71.24	70.80	4.8	9,962	0.05%
2024/06/19	28.2	72.41	25	72.22	70.40	3.2	9,880	0.03%
2024/06/18	4	68.58	12	68.39	68.80	-8	9,578	-0.08%
2024/06/17	16	67.88	2	67.75	67.90	14	9,599	0.15%
2024/06/14	29	67.68	16.5	68.60	68.30	12.5	9,702	0.13%
2024/06/13	55.6	68.01	23	67.11	66.90	32.6	9,782	0.33%
2024/06/12	50	68.55	51.5	69.67	70.60	-1.5	9,616	-0.02%
2024/06/11	7.5	67.73	7	68.27	66.80	0.5	9,170	0.01%
2024/06/07	6	66.62	7	67.26	66.20	-1	9,025	-0.01%
2024/06/06	14	64.79	7	65.43	65.50	7	8,955	0.08%
2024/06/05	4	65.23	21	65.70	66.10	-17	8,845	-0.19%
2024/06/04	4	65.33	12	65.44	64.50	-8	8,788	-0.09%
2024/06/03	13	63.78	15	63.59	63.40	-2	8,795	-0.02%
2024/05/31	28	64.32	14	63.74	63.80	14	8,862	0.16%
2024/05/30	11	64.21	8	64.75	64.50	3	8,956	0.03%
2024/05/29	18	65.24	21	65.18	64.40	-3	9,019	-0.03%