• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22563.7000.0064.1052,5990.19%
2025/01/20162.8000.0063.3012,5850.04%
2025/01/1600.00263.0062.90-22,649-0.08%
2025/01/1500.00162.7062.80-12,657-0.04%
2025/01/14163.20462.7863.20-32,645-0.11%
2025/01/10561.4400.0061.3052,5880.19%
2025/01/09463.4800.0061.9042,5860.15%
2025/01/080.163.60763.3063.50-6.92,539-0.27%
2025/01/0600.00462.2561.70-42,508-0.16%
2025/01/03662.2200.0061.9062,5400.24%
2024/12/31262.9500.0063.2022,5540.08%
2024/12/27363.4000.0063.5032,5840.12%
2024/12/26563.2000.0063.3052,6140.19%
2024/12/2000.00163.3062.90-12,821-0.04%
2024/12/1900.00562.4862.60-52,910-0.17%
2024/12/1800.00162.6063.00-12,934-0.03%
2024/12/16162.0000.0061.7012,9220.03%
2024/12/13162.8000.0062.9012,9420.03%
2024/12/121164.42965.0064.2023,0100.07%
2024/12/1000.00263.1062.80-23,249-0.06%
2024/12/092.163.41163.5063.101.13,4160.03%
2024/12/057.164.6900.0064.507.13,4330.21%
2024/12/048.265.4400.0065.108.23,4310.24%
2024/12/031064.706965.0465.50-593,384-1.74%
2024/12/025165.66565.0264.60463,3411.38%
2024/11/29163.90364.3764.80-23,229-0.06%
2024/11/28162.5000.0063.4013,2970.03%
2024/11/27464.85464.2563.4003,2790.00%
2024/11/26265.25464.9064.30-23,235-0.06%
2024/11/22264.30164.4063.9013,2170.03%
2024/11/21263.400.563.6063.701.53,2250.05%
2024/11/20263.65163.3063.5013,2810.03%
2024/11/1900.00263.3063.30-23,291-0.06%
2024/11/18162.50163.0062.1003,2830.00%
2024/11/153062.751963.8663.20113,2770.34%
2024/11/14161.3000.0061.3013,2230.03%
2024/11/13261.85161.6061.8013,2420.03%
2024/11/12762.13161.8061.7063,3000.18%
2024/11/112062.10762.3462.30133,3690.39%
2024/11/08461.5000.0061.3043,4210.12%
2024/11/07861.18460.2061.2043,4630.12%
2024/11/062.158.6400.0058.402.13,4750.06%
2024/11/050.159.8000.0059.200.13,5240.00%
2024/11/0400.00260.3059.70-23,597-0.06%
2024/11/01259.4000.0060.4023,6560.05%
2024/10/30359.7300.0059.6033,7200.08%
2024/10/29260.65360.0060.30-13,835-0.03%
2024/10/28260.95260.6061.0003,8440.00%
2024/10/2500.00161.0060.90-13,882-0.03%
2024/10/24261.35161.0060.6013,9280.03%
2024/10/23261.20461.6060.90-23,930-0.05%
2024/10/22259.9000.0060.5023,9580.05%
2024/10/2100.00160.1059.80-14,002-0.02%
2024/10/18460.18160.5060.0034,0540.07%
2024/10/1700.00360.5360.70-34,091-0.07%
2024/10/163.260.5000.0060.303.24,1810.08%
2024/10/15959.83360.1060.0064,2120.14%
2024/10/14359.533459.0659.60-314,254-0.73%
2024/10/1100.00260.2060.50-24,250-0.05%
2024/10/09161.70260.7560.40-14,279-0.02%
2024/10/08661.48161.4061.4054,2980.12%
2024/10/0700.00362.2762.90-34,309-0.07%
2024/10/04262.0000.0061.9024,4060.05%
2024/10/01263.2000.0063.0024,4240.05%
2024/09/301.563.30363.6063.10-1.54,440-0.03%
2024/09/27364.57164.6064.1024,4460.04%
2024/09/26165.005464.9965.00-534,435-1.19%
2024/09/25164.60165.2064.6004,4500.00%
2024/09/2400.00165.1064.90-14,506-0.02%
2024/09/231165.2213.465.1265.00-2.44,512-0.05%
2024/09/203.362.601162.6462.80-7.74,497-0.17%
2024/09/192161.50161.5061.80204,5810.44%
2024/09/183.161.90661.7861.20-2.94,687-0.06%
2024/09/16662.33262.2062.2044,7260.08%
2024/09/131063.332263.0863.00-124,820-0.25%
2024/09/1226.262.151562.5761.3011.25,0630.22%
2024/09/1196.363.512262.1761.7074.35,0671.47%
2024/09/10368.336068.6067.80-574,825-1.18%
2024/09/09164.8000.0065.5014,8030.02%
2024/09/06666.33167.0066.4055,0560.10%
2024/09/05366.001265.8865.40-95,531-0.16%
2024/09/041364.7100.0063.70135,7440.23%
2024/09/0300.003.267.2366.90-3.25,942-0.05%
2024/09/022168.051367.9968.1086,0800.13%
2024/08/30368.40468.3367.20-16,232-0.02%
2024/08/29167.9000.0067.8016,2590.02%
2024/08/28167.60367.5368.10-26,280-0.03%
2024/08/27967.69267.4067.7076,3940.11%
2024/08/2617.267.773667.9767.40-18.96,448-0.29%
2024/08/231365.42664.3366.3076,5560.11%
2024/08/221966.261066.7465.8096,7370.13%
2024/08/21268.10168.8068.2016,7520.01%
2024/08/20768.403168.0867.80-246,771-0.35%
2024/08/19167.4000.0067.8016,8760.01%
2024/08/161167.811168.6867.8006,9620.00%
2024/08/151767.7900.0067.50177,0730.24%
2024/08/14269.1513.169.0869.00-11.17,157-0.15%
2024/08/131068.971368.7668.80-37,236-0.04%
2024/08/121167.64566.7667.4067,3150.08%
2024/08/092263.17563.3063.60177,7990.22%
2024/08/081660.11160.5059.70158,6540.17%
2024/08/07661.65361.9362.1039,2970.03%
2024/08/06957.56658.8259.0039,3170.03%
2024/08/052660.5000.0060.30269,3840.28%
2024/08/022768.3600.0066.90279,3370.29%
2024/08/01270.2042.169.2671.00-40.19,281-0.43%
2024/07/31165.3000.0065.6019,1720.01%
2024/07/30265.80164.4066.2019,1810.01%
2024/07/29367.8000.0066.7039,2010.03%
2024/07/26268.5000.0068.4029,2110.02%
2024/07/2300.00568.3070.00-59,258-0.05%
2024/07/22166.6000.0066.5019,2370.01%
2024/07/197.669.5500.0067.907.69,1980.08%
2024/07/18169.5000.0070.2019,1610.01%
2024/07/17171.205.471.3672.00-4.49,125-0.05%
2024/07/16171.70371.2071.30-29,050-0.02%
2024/07/15671.6700.0070.8069,0430.07%
2024/07/1200.00170.3070.50-19,006-0.01%
2024/07/112870.813470.4970.60-69,011-0.07%
2024/07/10469.98170.2069.9039,0240.03%
2024/07/093.167.86567.8467.70-1.99,031-0.02%
2024/07/0813.368.65569.3468.108.39,0510.09%
2024/07/051771.1500.0071.40179,0440.19%
2024/07/04671.2311.571.4071.40-5.59,065-0.06%
2024/07/03571.10272.1571.1039,1230.03%
2024/07/022171.391170.7770.70109,1570.11%
2024/07/012770.991971.1271.2089,2010.09%
2024/06/281472.084172.6971.60-279,521-0.28%
2024/06/273571.673270.8870.7039,6950.03%
2024/06/263573.631773.1272.60189,7360.18%
2024/06/252171.542372.1372.90-29,951-0.02%
2024/06/24772.31972.6171.80-29,960-0.02%
2024/06/201670.9411.271.2470.804.89,9620.05%
2024/06/1928.272.412572.2270.403.29,8800.03%
2024/06/18468.581268.3968.80-89,578-0.08%
2024/06/171667.88267.7567.90149,5990.15%
2024/06/142967.6816.568.6068.3012.59,7020.13%
2024/06/1355.668.012367.1166.9032.69,7820.33%
2024/06/125068.5551.569.6770.60-1.59,616-0.02%
2024/06/117.567.73768.2766.800.59,1700.01%
2024/06/07666.62767.2666.20-19,025-0.01%
2024/06/061464.79765.4365.5078,9550.08%
2024/06/05465.232165.7066.10-178,845-0.19%
2024/06/04465.331265.4464.50-88,788-0.09%
2024/06/031363.781563.5963.40-28,795-0.02%
2024/05/312864.321463.7463.80148,8620.16%
2024/05/301164.21864.7564.5038,9560.03%
2024/05/291865.242165.1864.40-39,019-0.03%
2024/05/284564.753764.4364.9089,1160.09%
2024/05/272062.04461.8362.401610,0570.16%
2024/05/24158.401158.9359.80-1010,350-0.10%
2024/05/231259.85160.5059.201110,4850.10%
2024/05/223263.243562.3962.10-310,435-0.03%
2024/05/211862.96563.1463.401310,4760.12%
2024/05/203362.192160.9160.901210,3860.12%
2024/05/172463.072461.5261.50010,4170.00%
2024/05/1620.163.541763.2863.203.110,3860.03%
2024/05/156866.216165.3363.90710,3830.07%
2024/05/1421864.0321664.8863.9029,9330.02% 大買/大賣/
2024/05/134660.6475.262.2364.10-29.29,000-0.32%
2024/05/1000.0017.358.3058.30-17.38,307-0.21%
2024/05/092152.961753.4553.0048,2250.05%
2024/05/089.150.521050.9651.40-0.98,086-0.01%
2024/05/07549.98250.2050.4038,0710.04%
2024/05/0600.00150.8050.80-18,064-0.01%
2024/05/039.151.60651.2251.203.18,0800.04%
2024/05/02950.731051.2051.70-18,099-0.01%
2024/04/3011.151.211250.8450.20-0.98,057-0.01%
2024/04/294.150.43550.2250.80-0.97,992-0.01%
2024/04/26748.54749.3148.6007,9030.00%
2024/04/25848.22748.2148.2017,8680.01%
2024/04/24749.52449.3848.8537,8560.04%
2024/04/23848.03648.2548.0527,8500.03%
2024/04/2200.00449.1348.25-47,851-0.05%
2024/04/19549.87249.5049.8037,8400.04%
2024/04/18451.75451.4351.1007,8140.00%
2024/04/17351.4700.0051.3037,8410.04%
2024/04/161052.651451.5451.70-47,823-0.05%
2024/04/15754.201255.0354.00-57,778-0.06%
2024/04/129.153.61353.9053.906.17,7210.08%
2024/04/112253.92854.5153.70147,6670.18%
2024/04/106.257.90557.4657.501.27,5710.02%
2024/04/095.358.75559.0258.200.37,5110.00%
2024/04/08759.19559.4059.5027,4450.03%
2024/04/031058.74359.0058.5077,3890.09%
2024/04/022459.7552.259.8759.10-28.27,308-0.39%
2024/04/0117.257.182357.5059.40-5.86,949-0.08%
2024/03/29753.01853.8654.00-16,696-0.01%
2024/03/283653.113653.1954.0006,6000.00%
2024/03/27451.301151.7652.10-76,312-0.11%
2024/03/2600.00250.2550.20-26,218-0.03%
2024/03/25950.541250.7751.00-36,160-0.05%
2024/03/22149.35249.1349.80-16,120-0.02%
2024/03/21549.87149.6049.6546,1350.07%
2024/03/20850.29750.4250.1016,1970.02%
2024/03/191150.181250.5150.70-16,192-0.02%
2024/03/181249.412248.6150.40-106,162-0.16%
2024/03/15446.88246.4046.6026,0130.03%
2024/03/144147.00346.8546.35386,0330.63%
2024/03/13346.673046.5346.35-276,331-0.43%
2024/03/125947.363247.3347.50277,0730.38%
2024/03/11544.85544.8544.7507,3500.00%
2024/03/08845.831844.5344.30-107,473-0.13%
2024/03/071447.272046.4246.05-67,414-0.08%
2024/03/06547.96648.5548.35-17,353-0.01%
2024/03/052149.70549.0448.60167,2680.22%
2024/03/041750.48950.8351.2087,0670.11%
2024/03/012250.751851.2450.8046,9620.06%
2024/02/294950.613550.9750.60146,7420.21%
2024/02/27648.442948.6250.50-235,591-0.41%
2024/02/261645.682945.6945.95-135,250-0.25%
2024/02/23644.4300.0044.2065,1320.12%
2024/02/22344.201144.9545.00-85,124-0.16%
2024/02/21244.00144.1543.9015,0880.02%
2024/02/20344.32844.4643.55-55,114-0.10%
2024/02/19144.001544.0044.20-145,047-0.28%
2024/02/16843.7411143.9643.05-1035,025-2.05% 大賣/鉅額交易
2024/02/1500.001142.1742.40-114,997-0.22%
2024/02/0200.00239.6539.70-25,086-0.04%
堤維西 相關文章