• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    6,824張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225917.614917.4417.401016,5860.06%
2024/11/211217.2800.0017.201216,4840.07%
2024/11/205717.675817.2417.15-116,405-0.01%
2024/11/194517.852017.8017.852516,3030.15%
2024/11/183518.191618.2018.051916,2100.12%
2024/11/151018.563518.6218.70-2516,139-0.15%
2024/11/1437.218.062018.3718.0017.215,9240.11%
2024/11/133618.123518.2017.90115,6940.01%
2024/11/123618.594418.3418.25-815,566-0.05%
2024/11/1116.119.401419.6019.302.115,3970.01%
2024/11/089820.3812519.7519.75-2715,271-0.18% 大賣/
2024/11/078720.659620.6820.55-914,962-0.06%
2024/11/0621020.6322720.6120.20-1714,717-0.12% 大買/大賣/
2024/11/0512321.244621.2320.907714,3870.54% 大買/
2024/11/0422221.3324121.4020.75-1913,959-0.14% 大買/大賣/
2024/11/0140120.99411.121.2521.30-10.113,385-0.08% 大買/大賣/
2024/10/3062521.9060821.6521.151712,8090.13% 大買/大賣/
2024/10/2916420.0717420.6820.90-1010,787-0.09% 大買/大賣/
2024/10/282019.341619.6819.00410,1580.04%
2024/10/2518521.3117121.4420.90149,6390.15% 大買/大賣/
2024/10/24470.122.3844022.0321.3030.18,9960.33% 大買/大賣/
2024/10/2313120.98131.521.3621.90-0.56,311-0.01% 大買/大賣/
2024/10/223519.7816.419.5719.9518.64,3960.42%
2024/10/211117.3469.118.1018.15-58.14,040-1.44%
2024/10/1813216.46112.216.5116.5019.83,6110.55% 大買/大賣/
2024/10/17203.116.95156.317.0516.7546.83,2461.44% 大買/大賣/
2024/10/161416.1419.216.4216.55-5.21,910-0.27%
2024/10/1500.00515.0015.05-51,620-0.31%
2024/10/11013.6500.0013.5501,5800.00%
2024/10/08014.3000.0014.0001,7180.00%
2024/10/04013.9500.0013.8002,1790.00%
2024/10/01013.85513.8513.75-52,295-0.22%
2024/09/3000.00014.0313.9502,3050.00%
2024/09/2600.00514.3014.10-52,322-0.22%
2024/09/2500.00214.7014.65-22,314-0.09%
2024/09/240.214.10114.3014.30-0.82,302-0.04%
2024/09/231014.5000.0014.40102,3110.43%
2024/09/20114.3000.0014.4012,3570.04%
2024/09/19214.4000.0014.4522,3520.09%
2024/09/180.614.6500.0014.350.62,3450.03%
2024/09/16114.40214.5814.25-12,306-0.04%
2024/09/110.612.99412.8512.80-3.42,279-0.15%
2024/09/100.413.2000.0012.900.42,3290.02%
2024/09/06113.5500.0013.5012,4320.04%
2024/09/05113.60113.7013.4502,4340.00%
2024/09/0300.00214.7014.30-22,409-0.08%
2024/09/0200.00014.3514.3502,3910.00%
2024/08/28314.922214.5514.90-192,300-0.83%
2024/08/2700.002014.0014.40-202,176-0.92%
2024/08/2600.001413.9013.70-142,116-0.66%
2024/08/204013.95214.0513.80382,1501.77%
2024/08/161013.8000.0013.95102,1430.47%
2024/08/14113.40113.3513.3002,1240.00%
2024/08/1300.00113.3013.30-12,125-0.05%
2024/08/12113.9000.0013.5012,1260.05%
2024/08/0900.00113.3013.25-12,121-0.05%
2024/08/08013.20213.2313.10-22,143-0.09%
2024/08/07113.4000.0013.3012,1330.05%
2024/08/06211.83111.7012.2512,1050.05%
2024/08/05112.751112.8112.75-102,072-0.48%
2024/08/021014.17714.4914.1532,0330.15%
2024/08/011214.563814.5214.50-261,967-1.32%
2024/07/31013.5000.0013.3001,8940.00%
2024/07/30313.4000.0013.4031,8970.16%
2024/07/26313.4700.0013.4031,8870.16%
2024/07/22213.7000.0013.7021,8910.11%
2024/07/19014.2500.0013.8501,8790.00%
2024/07/18614.2800.0014.3061,8610.32%
2024/07/1700.00014.2514.1501,8440.00%
2024/07/161014.15014.2814.15101,8490.54%
2024/07/15114.7000.0014.3511,8540.05%
2024/07/121614.88115.0014.80151,8300.82%
2024/07/11114.6500.0014.6511,7810.06%
2024/07/10615.0237.114.9014.80-31.11,746-1.78%
2024/07/0977.115.234315.4614.8534.11,6522.06%
2024/07/081116.112.316.2616.308.71,3280.66%
2024/07/0500.00113.9014.85-11,176-0.09%
2024/07/04513.4500.0013.5051,0710.47%
2024/07/01213.1500.0013.2521,0950.18%
2024/06/282.213.2100.0013.302.21,1020.20%
2024/06/270.513.3300.0013.250.51,0980.04%
2024/06/26213.5500.0013.4021,0950.18%
2024/06/25313.05313.0513.0001,0590.00%
2024/06/240.413.1000.0012.950.41,0630.03%
2024/06/21413.15313.1513.2011,0970.09%
2024/06/20113.00213.0013.00-11,129-0.09%
2024/06/19113.0500.0013.0511,1340.09%
2024/06/180.113.2000.0013.200.11,1340.01%
2024/06/171.113.2700.0013.151.11,1490.10%
2024/06/14312.97313.2713.0001,1000.00%
2024/06/1300.001012.2012.30-10985-1.01%
2024/06/12012.4000.0012.2509910.00%
2024/06/110.212.6000.0012.450.29980.02%
2024/06/070.112.7500.0012.750.11,0280.01%
2024/06/06012.4000.0012.3501,0380.00%
2024/06/0500.00212.6512.50-21,046-0.19%
2024/06/04012.9000.0012.6501,0850.00%
2024/06/032.112.8800.0012.952.11,1050.19%
2024/05/30112.95212.9512.85-11,183-0.08%
2024/05/29113.000.113.3013.100.91,2240.08%
2024/05/281013.1500.0013.10101,2350.81%
2024/05/2700.000.412.6012.60-0.41,227-0.03%
2024/05/23012.6500.0012.4001,3840.00%
2024/05/210.212.6000.0012.650.21,4980.01%
2024/05/2000.00412.6512.60-41,649-0.24%
2024/05/1700.00012.8812.5501,7160.00%
2024/05/15012.4000.0012.3001,9590.00%
2024/05/080.512.4000.0012.350.53,8760.01%
2024/04/260.212.2500.0012.150.24,5980.00%
2024/04/230.212.00112.0511.95-0.86,133-0.01%
2024/04/192.212.02112.2512.001.26,9410.02%
2024/04/1700.00012.4012.5507,4360.00%
2024/04/16112.30212.2512.20-17,429-0.01%
2024/04/15112.8500.0012.7517,4140.01%
2024/04/11112.9000.0012.8517,3940.01%
2024/04/08113.1000.0013.1517,3550.01%
2024/04/020.212.7000.0012.850.27,3220.00%
2024/03/280.213.1000.0012.950.27,3000.00%
2024/03/26013.45113.6013.35-17,284-0.01%
2024/03/25413.52413.5813.4507,2590.00%
2024/03/22012.88312.7512.80-37,236-0.04%
2024/03/21013.0500.0012.7507,2280.00%
2024/03/2000.00112.9512.90-17,221-0.01%
2024/03/190.112.70112.6512.60-0.97,194-0.01%
2024/03/1800.00012.8512.7507,1860.00%
2024/03/15012.8200.0012.7507,1830.00%
2024/03/133.112.8700.0012.803.17,1830.04%
2024/03/12013.4300.0013.3007,1640.00%
2024/03/11113.2500.0013.2517,1670.01%
2024/03/08113.705.113.2013.20-4.17,170-0.06%
2024/03/07213.701513.7913.70-137,144-0.18%
2024/03/06114.0500.0014.1017,1430.01%
2024/03/05013.9500.0013.8507,1150.00%
2024/03/04014.50214.6014.30-27,050-0.03%
2024/02/2700.00214.3814.40-26,938-0.03%
2024/02/232114.391814.4614.1536,7790.04%
2024/02/2100.00315.0214.70-36,658-0.05%
2024/02/20614.22814.3514.20-26,510-0.03%
2024/02/19514.46214.6514.6536,4310.05%
2024/02/16314.4800.0014.5536,3200.05%
2024/02/15614.7300.0014.7066,1780.10%
2024/02/0536.515.602916.0014.607.56,0730.12%
2024/02/023.115.62515.9116.05-1.95,139-0.04%
2024/02/01114.20414.2614.60-34,611-0.07%
2024/01/3100.00113.4013.30-14,259-0.02%
2024/01/3000.00013.3513.5004,2210.00%
2024/01/2900.00413.5113.45-44,165-0.10%
2024/01/25213.651613.9313.30-144,051-0.35%
2024/01/243314.201014.2114.10233,9300.59%
2024/01/2300.00113.8513.85-13,771-0.03%
2024/01/221613.9300.0013.80163,6760.44%
2024/01/191714.221314.0814.1543,4910.11%
2024/01/186615.186015.0214.5063,2280.19%
2024/01/175715.574515.4314.35122,7160.44%
2024/01/16714.302114.8915.20-141,948-0.72%
2024/01/15813.222313.6713.85-151,424-1.05%
2024/01/121613.022013.1312.60-41,134-0.35%
2024/01/11311.921512.0512.40-12723-1.66%
2024/01/0900.00111.4511.45-1624-0.16%
2024/01/08011.5500.0011.6006280.00%
2024/01/04211.5500.0011.5026290.32%
2023/12/2800.00111.6511.55-1659-0.15%
2023/12/271.311.6000.0011.601.36620.19%
2023/12/25011.8000.0011.6006760.00%
2023/12/20111.9000.0011.8016750.15%
2023/12/190.111.6000.0011.750.16620.01%
2023/12/180.111.7000.0011.600.16610.01%
2023/12/15311.6000.0011.7036700.45%
2023/12/13111.70111.6511.6006840.00%
2023/12/120.111.6000.0011.550.17000.01%
2023/12/080.111.90111.8511.85-0.9706-0.13%
2023/12/050.211.80011.8012.100.27560.02%
2023/12/040.111.90011.9511.800.17430.01%
2023/12/0100.00111.9011.95-1735-0.14%
2023/11/27011.4500.0011.3007470.00%
2023/11/21111.5500.0011.5517710.14%
2023/11/2000.00111.6011.60-1788-0.13%
2023/11/17111.5500.0011.6018100.12%
2023/11/151011.201011.2511.3008350.00%
2023/11/14011.3000.0011.2508530.00%
2023/11/08011.1000.0011.1009300.00%
2023/11/06011.1500.0011.1009980.00%
2023/11/02011.2000.0011.0001,0760.00%
2023/11/01010.9000.0010.9501,0930.00%
2023/10/31011.1000.0010.7501,1250.00%
2023/10/250.111.4000.0011.350.11,2620.00%
2023/10/24011.4500.0011.4501,3100.00%
2023/10/20010.9500.0010.8501,3990.00%
2023/10/180.111.2000.0011.150.11,4680.00%
2023/10/170.111.5500.0011.200.11,5160.00%
2023/10/13011.75111.7011.70-11,684-0.06%
2023/10/120.111.9000.0011.850.11,7890.00%
2023/10/110.111.853011.7011.65-301,857-1.61%
2023/10/0500.00012.1012.0502,0110.00%
2023/10/040.412.0000.0011.850.42,2180.02%
2023/10/0331.112.0000.0011.9531.12,4721.26%
2023/10/02112.0000.0012.0512,5930.04%
2023/09/210.111.85511.8011.70-54,588-0.11%
2023/09/20012.00511.9512.00-54,705-0.11%
2023/09/195.112.1500.0012.055.14,8340.11%
2023/09/1800.005.212.2512.25-5.24,995-0.10%
2023/09/141.112.40112.4512.400.16,0940.00%
2023/09/13112.20112.3012.2006,5760.00%
2023/09/11112.8000.0012.4016,9330.01%
2023/09/080.112.2500.0012.200.16,9120.00%
2023/09/070.112.5500.0012.400.16,9180.00%
2023/09/060.112.5500.0012.500.16,9850.00%
2023/09/04012.602012.5512.55-207,056-0.28%
2023/09/012012.5000.0012.40207,1120.28%
2023/08/30512.45512.4012.4007,6530.00%
2023/08/280.112.3500.0012.200.17,6790.00%
2023/08/25012.35212.4512.45-27,674-0.03%
2023/08/245.112.4500.0012.455.17,6810.07%
2023/08/2100.00212.5012.55-27,694-0.03%
2023/08/17112.6500.0012.5517,8850.01%
2023/08/164.112.41112.3012.403.17,9650.04%
2023/08/140.112.5500.0012.350.17,9510.00%
2023/08/101.112.6600.0012.601.17,9190.01%
2023/08/091.113.0700.0013.001.17,8930.01%
2023/08/080.113.7000.0013.550.17,8540.00%
2023/08/0700.00113.5513.75-17,881-0.01%
2023/08/04213.7000.0013.7027,8700.03%
2023/08/022.113.8700.0013.652.17,8590.03%
2023/08/010.114.15313.8513.80-37,838-0.04%
2023/07/310.114.30414.3114.20-47,830-0.05%
2023/07/2600.00214.5014.25-27,923-0.03%
2023/07/250.114.55614.5314.60-67,940-0.07%
2023/07/241.114.65814.6614.80-6.97,911-0.09%
2023/07/21415.10615.0714.95-27,876-0.03%
2023/07/20615.10115.5015.2557,9220.06%
2023/07/19515.41315.6014.9027,9290.03%
2023/07/186.115.4100.0015.306.17,8880.08%
2023/07/174.115.80815.9215.70-3.97,818-0.05%
2023/07/1411.116.0000.0016.0011.17,7440.14%
2023/07/13216.40216.3016.0007,6960.00%
2023/07/127.216.83616.3316.201.27,6240.02%
2023/07/117.117.43317.3716.804.17,5410.05%
2023/07/108.217.78517.8017.753.27,3500.04%
2023/07/07317.03316.9717.3007,0990.00%
2023/07/06717.24517.4217.3026,9890.03%
2023/07/0525.117.983717.8917.65-126,879-0.17%
2023/07/04217.451617.3217.45-146,610-0.21%
2023/07/0312917.9912717.7917.8026,4150.03% 大買/大賣/
2023/06/3012916.2410215.9417.10275,7210.47% 大買/大賣/
2023/06/2943.116.555715.7415.55-13.95,385-0.26%
2023/06/2833.115.473516.1615.40-1.95,016-0.04%
2023/06/2712.315.541015.4715.552.34,8840.05%
2023/06/2616.116.351.216.5016.3014.94,7510.31%
2023/06/21816.941616.8217.10-84,574-0.17%
2023/06/2030.318.071217.9417.5518.34,2490.43%
2023/06/194017.032817.2317.70123,4720.34%
2023/06/16516.1000.0016.1052,9770.17%
2023/06/15314.071114.5114.65-82,860-0.28%
2023/06/14413.1500.0013.3542,5860.15%
2023/06/1300.004112.7012.85-412,552-1.61%
2023/06/12312.8500.0012.6032,5320.12%
2023/06/0900.00113.6013.40-12,460-0.04%
2023/06/0800.00013.2813.3502,4330.00%
2023/06/0700.00013.3513.2502,4000.00%
2023/06/064813.52813.8013.60402,4871.61%
2023/06/050.113.70313.3313.75-2.92,127-0.14%
2023/05/300.112.5000.0012.300.11,9830.01%
2023/05/292112.4000.0012.30211,9641.07%
2023/05/2600.00712.2012.15-71,946-0.36%
2023/05/24212.3000.0012.5521,9210.10%
2023/05/231.212.63512.9512.50-3.81,873-0.20%
2023/05/22312.4000.0012.4031,7130.18%
2023/05/120.311.60211.6011.50-1.81,564-0.11%
2023/05/110.311.60211.6011.30-1.81,545-0.11%
2023/05/0800.002012.3512.20-201,465-1.37%
2023/05/04412.7000.0012.6541,4090.28%
2023/05/03212.75112.6012.3511,3820.07%
2023/05/02512.87213.0012.7031,3260.23%
2023/04/285512.223512.2012.20201,1991.67%
2023/04/2500.00611.6211.70-61,091-0.55%
2023/04/24111.90511.8011.90-41,012-0.39%
2023/04/216.211.431311.5011.35-6.8959-0.71%
2023/04/200.211.7000.0011.350.29220.02%
2023/04/19511.60411.5411.6518810.11%
2023/04/171511.4300.0011.45158201.83%
2023/04/1200.00311.2311.20-3763-0.39%
2023/04/1100.00011.2511.2507620.00%
2023/04/10311.23211.2511.3017500.13%
2023/04/0700.001011.1511.10-10749-1.34%
2023/04/06011.0500.0011.1007430.00%
2023/03/3100.00011.0511.0007300.00%
2023/03/3000.001710.9110.95-17721-2.36%
2023/03/28010.7500.0010.6007040.00%
2023/03/24110.6000.0010.6017000.14%
2023/03/15010.55510.5010.45-5752-0.66%
2023/03/14010.4800.0010.4007550.00%
2023/03/13010.4000.0010.4507570.00%
2023/03/0900.00111.2010.90-1722-0.14%
2023/03/0800.00511.3011.30-5569-0.88%
2023/03/06211.2000.0011.1525350.37%
2023/03/03110.90211.1311.20-1519-0.19%
2023/03/01010.8000.0010.7004740.00%
2023/02/2300.00310.8510.80-3467-0.64%
2023/02/2200.00110.7510.80-1453-0.22%
2023/02/21010.7000.0010.6004320.00%
2023/02/2000.00110.7510.70-1431-0.23%
2023/02/15510.3000.0010.3054121.21%
2023/02/1400.00110.4010.35-1410-0.24%
2023/02/06010.1500.0010.0003910.00%
2023/01/1700.0009.889.8703770.00%
2023/01/10010.1000.0010.1003810.00%
2023/01/0900.00710.0510.10-7384-1.82%
2023/01/06010.1000.0010.1003880.00%
2023/01/03110.0500.0010.0514030.25%
2022/12/2200.00110.1510.10-1389-0.26%
2022/12/20110.00810.2010.00-7391-1.79%
2022/12/16110.4500.0010.4013950.25%
2022/12/13810.4000.0010.3583822.09%
2022/12/1200.00110.3010.25-1379-0.26%
2022/12/09110.503.110.5110.25-2.1374-0.55%
2022/12/0800.00110.2510.10-1333-0.30%
2022/12/0100.0019.959.93-1340-0.29%
2022/11/2419.5100.009.5314330.23%
2022/11/1139.5100.009.4835840.51%
2022/11/0108.9900.009.0107830.00%
2022/10/3100.0008.998.9407900.00%
2022/10/2800.0029.009.00-2796-0.25%
2022/10/2429.0000.008.9528350.24%
2022/10/1709.1029.009.03-2827-0.24%
2022/09/3029.5000.009.5428460.24%
2022/09/2929.7000.009.6328500.24%
2022/09/2809.7000.009.4608550.00%
2022/09/23210.23010.5010.2028570.23%
2022/09/19210.6500.0010.5028540.23%
2022/09/14510.8500.0010.8558550.58%
2022/09/1200.00110.7510.75-1861-0.12%
2022/09/06110.9000.0010.8518740.11%
2022/09/0500.001811.0811.05-18875-2.06%
2022/09/021211.2800.0011.10129471.27%
2022/08/29110.4500.0010.6011,1120.09%
2022/08/26410.75110.7510.7031,1200.27%
2022/08/25110.8500.0010.8511,1230.09%
2022/08/24210.8500.0010.9021,1880.17%
2022/08/23510.6500.0010.8051,2030.42%
2022/08/182110.7300.0010.65211,6821.25%
2022/08/1600.00110.6510.55-11,679-0.06%
2022/08/15110.45010.5510.5011,7630.06%
2022/08/12010.3500.0010.5001,7500.00%
2022/08/1100.00610.4510.35-61,735-0.35%
2022/08/10310.4000.0010.8031,6550.18%
2022/08/0800.00339.749.73-331,598-2.07%
2022/08/0500.0069.819.86-61,592-0.38%
2022/08/04299.5519.429.51281,5851.77%
2022/08/0369.6629.619.6141,5800.25%
2022/08/0279.7300.009.7871,5760.44%
2022/07/1809.6000.009.5501,5340.00%
2022/07/1500.0019.409.40-11,532-0.07%
2022/06/2819.3200.009.2011,5100.07%
2022/06/2019.5769.139.12-51,501-0.33%
2022/06/1719.7300.009.5111,4890.07%
2022/06/1619.9800.009.7711,4770.07%
2022/06/13110.05110.1010.1501,4520.00%
2022/06/09310.45310.5010.5501,3920.00%
2022/06/081710.85210.3810.70151,3721.09%
2022/06/07210.60210.5310.4001,2270.00%
2022/06/06210.45210.5010.4501,3610.00%
2022/05/3100.00410.6010.90-41,280-0.31%
2022/05/30411.09210.9710.7021,2380.16%
2022/05/27110.85111.0010.8001,0870.00%
2022/05/26410.74510.6810.70-1984-0.10%
2022/05/2400.00210.059.80-2711-0.28%
2022/05/233.210.0500.0010.353.26740.47%
2022/04/150.39.8900.009.530.36480.05%
2022/04/1419.5900.009.5316600.15%
2022/04/0109.6400.009.5707020.00%
2022/03/2809.7800.009.7107350.00%
2022/03/2509.8700.009.7907480.00%
2022/03/2309.9600.009.9107640.00%
2022/03/1700.0009.609.6708620.00%
2022/03/1509.6700.009.4409000.00%
2022/03/1400.00559.779.67-55888-6.19%
2022/03/115510.1200.009.95558876.20%
2022/03/09110.50110.5510.3508610.00%
2022/03/0100.00310.7510.75-3744-0.40%
2022/02/2200.00510.7010.85-5807-0.62%
2022/02/21010.8500.0010.9008050.00%
2022/02/17310.85110.9010.7528480.24%
2022/02/16110.7000.0010.8018570.12%
2022/02/101011.1000.0011.10109381.07%
2022/01/21010.9000.0010.8001,0150.00%
2022/01/1800.00511.0811.05-51,009-0.50%
2022/01/12011.2500.0011.1501,0020.00%
2022/01/07111.3500.0011.1019940.10%
2022/01/0400.00211.7511.55-2978-0.20%
2022/01/03111.8000.0011.7519690.10%
2021/12/29511.95112.0011.9549630.42%
2021/12/27511.90311.9712.0029540.21%
2021/12/23511.8500.0011.9559620.52%
2021/12/20511.6000.0011.6059260.54%
2021/12/16112.0500.0012.0019070.11%
2021/12/15212.05312.0511.95-1899-0.11%
2021/12/13211.90411.8011.95-2842-0.24%
2021/12/09011.5500.0011.6007980.00%
2021/12/08211.30111.3011.2517640.13%
2021/12/07011.3000.0011.3007570.00%
2021/11/3000.00710.8010.80-7717-0.98%
2021/11/2600.00110.9510.90-1714-0.14%
2021/11/2500.00111.2511.25-1695-0.14%
2021/11/22211.4500.0011.4526670.30%
2021/11/17211.401011.5011.50-8613-1.30%
2021/11/161511.55111.4511.50146042.32%
2021/11/1500.00211.1511.20-2568-0.35%
2021/11/12311.33411.2511.15-1558-0.18%
2021/11/10911.67111.5511.3085841.37%
2021/11/05411.16211.1311.1025440.37%
2021/11/0400.00211.5011.35-2539-0.37%
2021/11/0200.00111.4011.05-1508-0.20%
2021/10/1200.00110.6010.60-1792-0.13%
2021/10/0100.000.110.3510.55-0.1895-0.01%
2021/09/30210.7500.0010.7528980.22%
2021/09/2200.001010.5210.55-101,055-0.95%
2021/09/14410.9000.0010.8541,3330.30%
2021/09/06410.96511.0010.95-11,784-0.06%
2021/09/03210.6000.0010.6022,1030.10%
2021/08/25110.7500.0010.7512,1540.05%
2021/08/24010.6500.0010.6502,1480.00%
2021/08/2000.00910.1610.10-92,150-0.42%
2021/08/16710.62210.6010.5552,1290.23%
2021/08/1100.00611.3511.35-62,090-0.29%
2021/08/06212.0300.0012.1022,1060.09%
2021/08/05212.034612.0612.05-442,123-2.07%
2021/07/29212.0000.0012.0022,1240.09%
2021/07/2800.00811.6511.55-82,115-0.38%
2021/07/27212.28212.1512.1002,1140.00%
2021/07/264312.783212.3512.50112,1200.52%
2021/07/22211.8000.0011.8022,1420.09%
2021/07/2100.00911.7811.50-92,167-0.42%
2021/07/1400.00111.3511.50-12,332-0.04%
2021/07/1300.00211.3011.30-22,362-0.08%
2021/07/1200.00512.4012.05-52,354-0.21%
2021/07/0200.00512.2712.40-52,475-0.20%
2021/06/304212.30112.2012.25412,4681.66%
2021/06/29612.06512.4112.0512,4710.04%
2021/06/28812.451112.4012.35-32,453-0.12%
2021/06/251812.29112.4512.00172,4120.70%
2021/06/242812.202612.6312.7022,3520.09%
2021/06/2300.00411.5511.85-42,219-0.18%
2021/06/17211.35311.5811.60-12,156-0.05%
2021/06/16411.40511.5211.30-12,132-0.05%
2021/06/154911.494811.3411.9512,0600.05%
2021/06/112010.86510.7711.00151,8180.82%
2021/06/09110.2000.0010.0511,4850.07%
2021/05/1828.7929.079.4301,5570.00%
2021/05/1100.00111.0510.55-11,463-0.07%
2021/05/1000.001010.7510.85-101,446-0.69%
2021/05/0500.00510.5510.55-51,436-0.35%
2021/05/0400.00210.4510.55-21,432-0.14%
2021/05/032011.6500.0011.35201,4071.42%
2021/04/2900.00112.0512.00-11,383-0.07%
2021/04/281012.42512.7512.2551,3470.37%
2021/04/27111.85411.8011.95-31,284-0.23%
2021/04/23411.5600.0011.4041,2620.32%
2021/04/22611.98811.7611.35-21,249-0.16%
2021/04/2100.00411.7811.60-41,213-0.33%
2021/04/2000.001711.1611.30-171,143-1.49%
2021/04/19211.15511.5111.10-31,232-0.24%
2021/04/16511.001610.9911.20-111,210-0.91%
2021/04/152611.341311.1111.05131,2051.08%
2021/04/14411.10311.1211.4511,1790.08%
2021/04/13910.91711.0110.6021,1600.17%
2021/04/12210.60210.4010.5501,1150.00%
2021/04/0800.001010.2510.30-101,089-0.92%
2021/04/07210.201210.1510.20-101,105-0.90%
2021/03/24011.0000.0010.1501,1520.00%
2021/03/2200.00110.8010.65-11,174-0.09%
2021/03/1609.9800.0010.0001,1240.00%
2021/03/08010.0500.0010.0501,2500.00%
2021/03/03010.0500.009.9801,2220.00%
2021/02/17010.0500.009.2601,1410.00%
2021/02/0509.2000.009.1701,1360.00%
2021/01/2900.000.29.109.12-0.21,123-0.02%
2021/01/21010.06210.039.99-21,100-0.18%
2021/01/2019.9319.939.9001,0920.00%
2021/01/19110.45310.3210.10-21,078-0.19%
2021/01/1849.993.110.2410.250.91,0700.09%
2021/01/14210.25110.3010.2511,0300.10%
2021/01/12510.401610.2310.05-11966-1.14%
2021/01/11110.5500.0010.5518450.12%
2021/01/08410.7100.0010.6048230.49%
2021/01/07310.80110.8010.8028010.25%
2021/01/0600.00309.9010.50-30752-3.99%
2020/12/31110.0000.009.9916830.15%
2020/12/301010.1000.0010.05106671.50%
2020/12/29010.1000.0010.2006420.00%
2020/12/2400.0029.309.36-2533-0.37%
2020/12/2229.1400.008.9825210.38%
2020/12/180.19.1900.009.160.15160.02%
2020/12/1700.0029.609.45-2515-0.39%
2020/12/1600.0019.289.30-1506-0.20%
2020/12/0900.0079.149.12-7510-1.37%
2020/12/08109.3800.009.27104992.00%
2020/12/0400.0028.528.54-2437-0.46%
2020/12/0328.7200.008.6224350.46%
2020/11/2300.0048.158.15-4403-0.99%
2020/10/2600.0008.208.1504540.00%
2020/09/2118.7518.758.7705100.00%
2020/09/1818.8918.769.0004960.00%
2020/09/0900.0028.358.39-2450-0.44%
2020/09/0358.3758.448.2804440.00%
2020/08/2517.9900.007.9814050.25%
2020/08/1718.1200.008.1014480.22%
2020/07/300.18.0000.007.740.14130.02%
2020/06/190.17.8500.007.780.14400.02%
2020/06/1617.6000.007.7114250.23%
2020/06/0457.7600.007.7354421.13%
2020/06/0200.0017.727.71-1444-0.22%
2020/05/2848.7037.917.9114420.23%
2020/05/0800.0017.437.51-1374-0.27%
2020/04/2918.2018.028.1403600.00%
2020/04/2200.0006.606.4503160.00%
2020/04/2146.3600.006.3943131.28%
2020/04/1616.5000.006.5113020.33%
2020/03/2505.5000.005.3604330.00%
2020/03/2405.3000.005.2004290.00%
2020/03/2305.8000.004.9804280.00%
2020/03/1905.2200.005.1504210.00%
2020/03/1700.0045.685.70-4399-1.00%
2020/02/0300.0038.137.89-3354-0.85%
2020/01/3000.0028.648.43-2344-0.58%
2020/01/1339.1200.009.0733410.88%
2019/12/2600.000.59.679.67-0.5311-0.17%
2019/12/2379.5559.829.8822700.74%
2019/12/0538.8200.008.8631382.16%
2019/12/0328.7500.008.8721371.46%
2019/11/14108.76158.788.70-5184-2.71%
2019/11/11158.9300.008.90152137.03%
2019/11/0600.0028.948.95-2211-0.95%
2019/10/1700.0019.069.06-1244-0.41%
2019/09/2700.0039.059.04-3245-1.22%
2019/08/2329.8700.009.8422640.76%
2019/07/0419.51129.509.46-11179-6.12%
2019/07/0300.00609.409.40-60179-33.40%
2019/07/0200.00259.389.40-25180-13.82%
2019/06/2800.00209.369.34-20179-11.16%
2019/06/0600.0019.269.27-1195-0.51%
2019/05/1300.0029.459.43-2243-0.82%
2019/05/1000.0019.699.71-1240-0.42%
2019/04/2400.00410.0010.00-4240-1.66%
2019/04/171010.101010.1010.1502360.00%
2019/04/1600.000.110.1010.10-0.1234-0.05%
2019/04/1000.00110.2510.25-1224-0.45%
2019/04/0900.001.510.3010.30-1.5222-0.68%
2019/03/2000.00510.3010.30-5208-2.40%
2019/03/12110.4000.0010.4512110.47%
2019/03/1100.00510.4010.40-5213-2.34%
2019/03/0500.00110.5010.50-1249-0.40%
2019/02/27210.4000.0010.4022410.83%
2019/02/2600.000.310.5010.50-0.3242-0.12%
2019/02/25110.457.710.2810.60-6.7237-2.84%
2019/02/21210.2500.0010.2522230.89%
2019/02/20510.3000.0010.3052222.25%
2019/02/19010.2500.0010.2502220.00%
2019/02/1200.007110.1210.15-71221-32.09%
2019/01/17110.2000.0010.1512440.41%
2019/01/101010.2500.0010.30102434.10%
2018/12/24010.0500.0010.0003050.00%
2018/12/05110.4500.0010.4513390.29%
2018/12/04211.0500.0011.1023370.59%
2018/12/03511.2500.0011.3053411.47%
2018/10/2619.6759.729.70-4414-0.96%
2018/10/12110.6000.0010.6014390.23%
2018/09/2800.003.212.2112.35-3.2452-0.71%
2018/09/18112.40112.3012.2005250.00%
2018/09/0500.000.112.9012.90-0.1637-0.01%
2018/08/2811.813.4000.0013.4011.87301.61%
2018/08/22912.95112.9512.9587781.03%
2018/08/13113.2500.0013.3018670.12%
2018/08/10413.6011.713.5913.60-7.7862-0.89%
2018/08/0900.00213.7013.60-2866-0.23%
2018/08/0700.00113.7513.70-1965-0.10%
2018/08/03313.9000.0013.9031,0510.29%
2018/07/2700.00214.3014.40-21,405-0.14%
2018/07/2500.00414.0514.05-41,492-0.27%
2018/07/24913.87713.9413.9021,5400.13%
2018/07/2300.00114.1514.10-11,544-0.06%
2018/07/20214.20214.4014.2001,5620.00%
2018/07/19214.30214.2514.3501,5650.00%
2018/07/17114.65114.5014.5501,6160.00%
2018/07/1300.0021.714.9314.85-21.71,646-1.32%
2018/07/10114.7500.0014.9511,7100.06%
2018/07/092414.60314.4514.65211,7291.21%
2018/07/05114.1000.0013.9511,8450.05%
2018/07/04214.5000.0014.4021,9230.10%
2018/07/02215.502415.1015.10-221,992-1.10%
2018/06/29815.332115.2115.40-131,994-0.65%
2018/06/2600.004015.6015.55-402,033-1.97%
2018/06/2200.00215.8515.75-22,107-0.09%
2018/06/2100.001016.0516.05-102,130-0.47%
2018/06/20216.40016.3516.2522,1900.09%
2018/06/141615.7900.0015.75162,2850.70%
2018/06/1300.00116.0015.75-12,351-0.04%
2018/06/12215.80815.8515.75-62,397-0.25%
2018/06/11115.9500.0015.8512,5350.04%
2018/06/0700.00216.2516.20-22,851-0.07%
2018/06/05216.0000.0015.8523,4450.06%
2018/06/041015.9500.0015.95103,4470.29%
2018/06/011016.0000.0015.95103,4580.29%
2018/05/3100.00516.1416.00-53,496-0.14%
2018/05/301915.90316.0015.95163,5210.45%
2018/05/292115.9700.0015.95213,5190.60%
2018/05/251116.1500.0016.00113,5130.31%
2018/05/241015.90115.9015.9093,5130.26%
2018/05/23516.00315.9515.9023,5350.06%
2018/05/221016.1000.0016.15103,5310.28%
2018/05/1800.00516.3516.10-53,507-0.14%
2018/05/17516.2000.0016.1553,5100.14%
2018/05/163716.21216.2816.15353,5021.00%
2018/05/153916.3800.0016.25393,4871.12%
2018/05/141416.2900.0017.15143,4360.41%
2018/05/1000.00116.7016.50-13,377-0.03%
2018/05/093916.8000.0016.65393,3571.16%
2018/05/08317.271717.2216.95-143,328-0.42%
2018/05/0700.00216.9017.10-23,305-0.06%
2018/05/04217.2011917.3817.05-1173,252-3.60% 大賣/鉅額交易
2018/05/03516.85816.6016.80-33,071-0.10%
2018/05/02216.402816.6616.40-263,041-0.85%
2018/04/30316.351216.4016.25-93,017-0.30%
2018/04/2700.00516.0516.05-53,039-0.16%
2018/04/261015.5000.0015.40103,0320.33%
2018/04/2500.00115.6016.00-13,019-0.03%
2018/04/242115.8300.0015.80213,0190.70%
2018/04/233216.51216.5516.40302,9941.00%
2018/04/192516.2700.0016.10252,9690.84%
2018/04/18115.8000.0016.0512,9570.03%
2018/04/17216.3000.0016.0022,9410.07%
2018/04/1300.00216.0015.90-22,913-0.07%
2018/04/12916.2800.0016.2592,9020.31%
2018/04/111217.053716.8616.65-252,872-0.87%
2018/04/102316.454916.5216.25-262,797-0.93%
2018/04/092316.02315.8215.80202,7810.72%
2018/04/031815.661815.7515.9002,7620.00%
2018/04/02315.17315.1715.2502,7110.00%
2018/03/31215.081115.1115.10-92,732-0.33%
2018/03/30015.0500.0015.1002,7240.00%
2018/03/2900.00215.3015.20-22,713-0.07%
2018/03/28015.75115.5015.50-12,706-0.04%
2018/03/271316.18715.9515.9062,7520.22%
2018/03/262515.42815.4015.45172,7020.63%
2018/03/232215.60415.6015.60182,6720.67%
2018/03/222316.81816.8216.55152,6090.57%
2018/03/21617.19317.4517.2032,5610.12%
2018/03/20216.73316.9016.80-12,475-0.04%
2018/03/192416.801116.8116.65132,4600.53%
2018/03/16617.19417.2017.1022,4070.08%
2018/03/15217.131217.2417.10-102,370-0.42%
2018/03/14717.18116.9017.3062,2690.26%
2018/03/133017.00717.1416.85232,2161.04%
2018/03/123817.4515217.1916.90-1141,979-5.76% 大賣/鉅額交易
2018/03/098816.41516.2816.15831,6065.17%
2018/03/0800.00215.0015.00-21,402-0.14%
2018/03/07215.05414.9514.85-21,521-0.13%
2018/03/06015.00215.2815.05-21,765-0.11%
2018/03/05615.391214.8515.25-61,846-0.32%
2018/03/02014.7000.0014.7501,8140.00%
2018/03/0100.001014.8614.95-101,847-0.54%
2018/02/26114.9000.0014.9011,8880.05%
2018/02/2300.00115.0514.85-11,909-0.05%
2018/02/22114.65414.7614.70-31,936-0.15%
2018/02/21114.55114.7514.6002,0030.00%
2018/02/09513.9000.0013.8552,4960.20%
2018/02/07214.15414.2514.15-22,558-0.08%
2018/02/06413.9800.0014.0542,5690.16%
2018/02/02114.80114.6514.7002,6580.00%
2018/02/01214.60114.5014.6012,7710.04%
2018/01/3000.00314.2514.10-32,806-0.11%
2018/01/291014.6000.0014.45102,8770.35%
2018/01/2600.00114.5514.60-13,078-0.03%
2018/01/252214.63614.6914.60163,1130.51%
2018/01/24714.71114.8514.6563,1030.19%
2018/01/231115.05815.0715.1533,0740.10%
2018/01/2200.001014.1014.30-103,003-0.33%
2018/01/182014.2800.0014.10203,0170.66%
2018/01/15314.3800.0014.3533,0070.10%
2018/01/0500.00114.9514.90-12,968-0.03%
2018/01/0400.00114.9014.90-12,963-0.03%
2018/01/032515.2200.0014.95252,9600.84%
恩德 相關文章
恩德 相關影音