券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.1 | 13.80 | 0 | 0.00 | 13.60 | 0.1 | 135 | 0.07% |
|
| 2024/05/08 | 0.1 | 13.70 | 0 | 0.00 | 13.70 | 0.1 | 135 | 0.07% |
|
| 2024/05/03 | 0.1 | 13.55 | 0 | 0.00 | 13.45 | 0.1 | 130 | 0.08% |
|
| 2024/04/25 | 0.1 | 13.50 | 0 | 0.00 | 13.55 | 0.1 | 126 | 0.08% |
|
| 2024/03/28 | 0 | 13.35 | 0 | 0.00 | 13.30 | 0 | 123 | 0.03% |
|
| 2024/03/26 | 0.2 | 13.35 | 0 | 0.00 | 13.30 | 0.2 | 122 | 0.13% |
|
| 2024/03/25 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 124 | 0.01% |
|
| 2024/03/22 | 0.1 | 13.40 | 0 | 0.00 | 13.35 | 0.1 | 124 | 0.08% |
|
| 2024/03/19 | 2 | 13.40 | 0 | 0.00 | 13.55 | 2 | 128 | 1.56% |
|
| 2024/03/12 | 2.2 | 13.36 | 0 | 0.00 | 13.45 | 2.2 | 128 | 1.67% |
|
| 2024/03/08 | 0.1 | 13.60 | 1 | 13.55 | 13.40 | -0.9 | 129 | -0.69% |
|
| 2024/03/07 | 2 | 13.70 | 0 | 13.75 | 13.80 | 2 | 128 | 1.55% |
|
| 2024/03/04 | 0.2 | 13.50 | 0 | 0.00 | 13.40 | 0.2 | 117 | 0.13% |
|
| 2024/02/29 | 0.4 | 13.49 | 0 | 0.00 | 13.45 | 0.4 | 117 | 0.31% |
|
| 2024/02/16 | 0.2 | 13.35 | 0 | 0.00 | 13.25 | 0.2 | 107 | 0.19% |
|
| 2024/02/05 | 0.1 | 13.16 | 0 | 0.00 | 13.00 | 0.1 | 106 | 0.13% |
|
| 2024/02/01 | 0.1 | 13.15 | 0 | 0.00 | 13.10 | 0.1 | 102 | 0.07% |
|
| 2024/01/23 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 100 | 0.04% |
|
| 2024/01/18 | 0 | 13.05 | 0 | 0.00 | 13.00 | 0 | 98 | 0.02% |
|
| 2024/01/15 | 0.1 | 13.40 | 0 | 0.00 | 13.25 | 0.1 | 94 | 0.09% |
|
| 2024/01/12 | 0 | 13.35 | 0 | 0.00 | 13.25 | 0 | 93 | 0.02% |
|
| 2024/01/05 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 93 | 1.07% |
|
| 2024/01/04 | 0 | 13.70 | 0 | 0.00 | 13.65 | 0 | 92 | 0.04% |
|
| 2023/12/19 | 0 | 13.95 | 0 | 0.00 | 13.80 | 0 | 88 | 0.04% |
|
| 2023/12/12 | 0.1 | 13.80 | 0 | 0.00 | 13.80 | 0.1 | 85 | 0.13% |
|
| 2023/12/07 | 0.1 | 13.80 | 0 | 0.00 | 13.80 | 0.1 | 82 | 0.13% |
|
| 2023/11/08 | 0 | 13.10 | 0 | 0.00 | 13.10 | 0 | 76 | 0.04% |
|
| 2023/11/07 | 0 | 13.20 | 0 | 0.00 | 13.10 | 0 | 75 | 0.03% |
|
| 2023/10/26 | 0.1 | 13.35 | 0 | 0.00 | 13.10 | 0.1 | 81 | 0.06% |
|
| 2023/10/13 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 78 | 1.27% |
|
| 2023/10/04 | 0.3 | 13.20 | 0 | 0.00 | 13.10 | 0.3 | 84 | 0.41% |
|
| 2023/09/28 | 3 | 13.18 | 0 | 0.00 | 13.20 | 3 | 89 | 3.35% |
|
| 2023/09/25 | 0 | 13.25 | 0 | 0.00 | 13.30 | 0 | 93 | 0.01% |
|
| 2023/09/21 | 0.1 | 13.36 | 0 | 0.00 | 13.25 | 0.1 | 92 | 0.08% |
|
| 2023/09/20 | 0 | 13.35 | 0 | 0.00 | 13.40 | 0 | 91 | 0.01% |
|
| 2023/09/15 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 93 | 0.01% |
|
| 2023/09/14 | 0 | 13.45 | 0 | 0.00 | 13.40 | 0 | 94 | 0.04% |
|
| 2023/09/13 | 1 | 13.30 | 9 | 13.40 | 13.40 | -8 | 95 | -8.37% |
|
| 2023/09/05 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 103 | 0.02% |
|
| 2023/09/04 | 0.1 | 13.55 | 0 | 0.00 | 13.60 | 0.1 | 102 | 0.05% |
|
| 2023/08/31 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 103 | 0.96% |
|
| 2023/08/30 | 3 | 14.25 | 0 | 0.00 | 14.15 | 3 | 102 | 2.92% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 96 | -1.04% |
|
| 2023/08/11 | 4 | 14.38 | 0 | 0.00 | 14.40 | 4 | 104 | 3.83% |
|
| 2023/07/17 | 2 | 14.60 | 0.2 | 14.65 | 14.60 | 1.8 | 103 | 1.77% |
|
| 2023/05/05 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 139 | 0.72% |
|
| 2023/04/28 | 0.1 | 14.60 | 0 | 0.00 | 14.40 | 0.1 | 142 | 0.04% |
|
| 2023/04/27 | 1 | 14.30 | 0 | 0.00 | 14.25 | 1 | 142 | 0.70% |
|
| 2023/03/23 | 1 | 14.20 | 0 | 0.00 | 14.20 | 1 | 116 | 0.86% |
|
| 2023/03/10 | 0.1 | 14.20 | 0 | 0.00 | 14.15 | 0.1 | 117 | 0.04% |
|
| 2023/03/02 | 0.2 | 14.40 | 0 | 0.00 | 14.35 | 0.2 | 108 | 0.14% |
|
| 2023/02/21 | 1 | 14.60 | 61 | 14.54 | 14.50 | -60 | 100 | -59.82% |
|
| 2023/02/20 | 5 | 14.29 | 5 | 14.55 | 14.55 | 0 | 100 | 0.00% |
|
| 2023/02/17 | 40.1 | 14.23 | 0 | 0.00 | 14.20 | 40.1 | 97 | 41.19% |
|
| 2023/02/16 | 10 | 14.05 | 2 | 14.10 | 14.15 | 8 | 93 | 8.54% |
|
| 2023/02/09 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 83 | 11.96% |
|
| 2022/12/21 | 0 | 14.00 | 0 | 0.00 | 14.00 | 0 | 78 | 0.02% |
|
| 2022/12/16 | 0 | 14.00 | 0 | 0.00 | 13.95 | 0 | 80 | 0.05% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 13.95 | 14.05 | -1 | 80 | -1.24% |
|
| 2022/11/24 | 2 | 13.60 | 0 | 0.00 | 13.70 | 2 | 84 | 2.38% |
|
| 2022/11/18 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 113 | 0.88% |
|
| 2022/11/10 | 0.1 | 13.34 | 0 | 0.00 | 13.30 | 0.1 | 128 | 0.11% |
|
| 2022/11/08 | 0.1 | 13.35 | 0 | 0.00 | 13.25 | 0.1 | 134 | 0.07% |
|
| 2022/11/03 | 0 | 0.00 | 0.2 | 13.10 | 13.05 | -0.2 | 142 | -0.12% |
|
| 2022/10/18 | 1 | 13.20 | 1 | 13.10 | 13.15 | 0 | 157 | 0.00% |
|
| 2022/10/17 | 0 | 13.10 | 0 | 0.00 | 13.05 | 0 | 159 | 0.01% |
|
| 2022/09/28 | 0.2 | 13.65 | 0 | 0.00 | 13.30 | 0.2 | 159 | 0.13% |
|
| 2022/09/22 | 0 | 14.25 | 0 | 0.00 | 14.15 | 0 | 164 | 0.02% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 14.25 | 14.35 | -1 | 163 | -0.61% |
|
| 2022/09/14 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 161 | 0.62% |
|
| 2022/09/13 | 0 | 14.33 | 0 | 0.00 | 14.25 | 0 | 158 | 0.02% |
|
| 2022/09/02 | 1 | 14.25 | 1.3 | 14.43 | 14.40 | -0.3 | 155 | -0.19% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 15.05 | 15.10 | -1 | 114 | -0.88% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 109 | -0.92% |
|
| 2022/08/18 | 1 | 15.15 | 0 | 0.00 | 15.20 | 1 | 104 | 0.96% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 98 | -1.02% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 14.75 | 14.80 | -1 | 93 | -1.07% |
|
| 2022/08/11 | 1 | 14.00 | 1 | 14.15 | 14.25 | 0 | 84 | 0.00% |
|
| 2022/08/09 | 0.3 | 13.98 | 0 | 0.00 | 13.85 | 0.3 | 85 | 0.35% |
|
| 2022/08/08 | 0.1 | 13.95 | 0 | 0.00 | 13.85 | 0.1 | 83 | 0.06% |
|
| 2022/08/05 | 2 | 13.98 | 0 | 0.00 | 13.90 | 2 | 85 | 2.33% |
|
| 2022/08/04 | 0 | 13.95 | 0 | 0.00 | 13.90 | 0 | 86 | 0.05% |
|
| 2022/08/03 | 1.1 | 13.96 | 0.8 | 14.05 | 13.90 | 0.3 | 90 | 0.29% |
|
| 2022/08/02 | 0 | 14.30 | 0 | 0.00 | 14.15 | 0 | 89 | 0.01% |
|
| 2022/07/27 | 1 | 14.20 | 1 | 14.00 | 14.05 | 0 | 104 | 0.00% |
|
| 2022/07/25 | 0.1 | 14.10 | 0 | 0.00 | 13.95 | 0.1 | 106 | 0.05% |
|
| 2022/07/22 | 2 | 14.08 | 0.2 | 14.25 | 14.00 | 1.8 | 105 | 1.75% |
|
| 2022/07/20 | 1 | 14.30 | 1 | 14.55 | 14.15 | 0 | 107 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 14.20 | 14.30 | -1 | 106 | -0.94% |
|
| 2022/07/18 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 107 | 0.93% |
|
| 2022/07/13 | 1 | 13.75 | 1 | 13.65 | 13.70 | 0 | 110 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 112 | -1.77% |
|
| 2022/07/11 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 113 | 0.88% |
|
| 2022/07/08 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 110 | 0.90% |
|
| 2022/07/07 | 2 | 13.78 | 2 | 13.80 | 13.90 | 0 | 111 | 0.00% |
|
| 2022/07/06 | 1 | 14.00 | 0 | 0.00 | 13.75 | 1 | 114 | 0.88% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 14.35 | 14.05 | -1 | 113 | -0.88% |
|
| 2022/06/30 | 0.1 | 14.50 | 0 | 0.00 | 14.25 | 0.1 | 111 | 0.09% |
|
| 2022/06/28 | 1 | 14.30 | 1 | 14.45 | 14.40 | 0 | 112 | 0.00% |
|
| 2022/06/22 | 0.1 | 14.55 | 0 | 0.00 | 14.40 | 0.1 | 116 | 0.04% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 14.75 | 14.75 | -2 | 122 | -1.63% |
|
| 2022/06/01 | 0.2 | 14.80 | 0 | 0.00 | 14.75 | 0.2 | 125 | 0.13% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 14.80 | 14.80 | -2 | 126 | -1.58% |
|
| 2022/05/27 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 126 | 0.79% |
|
| 2022/05/23 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 131 | 0.76% |
|
| 2022/05/17 | 0 | 14.45 | 0 | 0.00 | 14.45 | 0 | 136 | 0.02% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 14.25 | 14.05 | -2 | 134 | -1.49% |
|
| 2022/05/11 | 2 | 14.25 | 0 | 0.00 | 14.20 | 2 | 132 | 1.51% |
|
| 2022/05/05 | 1 | 14.75 | 2 | 14.85 | 14.80 | -1 | 121 | -0.82% |
|
| 2022/05/04 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 117 | 0.85% |
|
| 2022/05/03 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 118 | 0.85% |
|
| 2022/04/28 | 0.1 | 14.80 | 0 | 0.00 | 14.75 | 0.1 | 122 | 0.05% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 14.80 | 14.65 | -2 | 121 | -1.65% |
|
| 2022/04/22 | 1 | 15.15 | 0 | 0.00 | 15.10 | 1 | 118 | 0.85% |
|
| 2022/04/19 | 0.2 | 15.19 | 0 | 0.00 | 15.10 | 0.2 | 121 | 0.20% |
|
| 2022/04/12 | 2.1 | 15.18 | 2 | 15.15 | 15.10 | 0.1 | 126 | 0.08% |
|
| 2022/03/31 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 138 | 0.72% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 139 | -0.72% |
|
| 2022/03/17 | 1 | 15.25 | 1 | 15.35 | 15.20 | 0 | 147 | 0.00% |
|
| 2022/03/15 | 1 | 15.05 | 0 | 0.00 | 15.05 | 1 | 147 | 0.68% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 153 | -0.65% |
|
| 2022/03/09 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 150 | 0.66% |
|
| 2022/03/08 | 0 | 15.10 | 0 | 0.00 | 14.85 | 0 | 151 | 0.00% |
|
| 2022/03/07 | 1 | 14.95 | 20 | 15.05 | 14.95 | -19 | 151 | -12.56% |
|
| 2022/03/03 | 1 | 15.25 | 0 | 0.00 | 15.25 | 1 | 156 | 0.64% |
|
| 2022/02/21 | 10 | 15.45 | 0 | 0.00 | 15.50 | 10 | 178 | 5.61% |
|
| 2022/02/18 | 10 | 15.40 | 1 | 15.40 | 15.50 | 9 | 177 | 5.06% |
|
| 2022/02/15 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 186 | 0.54% |
|
| 2022/02/14 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 192 | 0.52% |
|
| 2022/02/10 | 0.1 | 15.60 | 0 | 0.00 | 15.60 | 0.1 | 192 | 0.04% |
|
| 2022/01/24 | 1 | 15.15 | 5 | 15.10 | 15.25 | -4 | 213 | -1.87% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 16.15 | 16.05 | -10 | 224 | -4.46% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 16.05 | 15.95 | -1 | 223 | -0.45% |
|
| 2021/12/28 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 224 | 0.45% |
|
| 2021/12/27 | 15 | 16.05 | 1 | 16.30 | 16.10 | 14 | 226 | 6.18% |
|
| 2021/12/24 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 230 | 0.43% |
|
| 2021/12/17 | 0 | 15.75 | 0 | 0.00 | 15.60 | 0 | 248 | 0.01% |
|
| 2021/11/29 | 5 | 15.35 | 0 | 0.00 | 15.30 | 5 | 296 | 1.68% |
|
| 2021/11/25 | 0 | 0.00 | 16 | 15.48 | 15.70 | -16 | 287 | -5.56% |
|
| 2021/11/23 | 1 | 15.20 | 1 | 15.00 | 15.00 | 0 | 278 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 273 | -0.37% |
|
| 2021/11/15 | 6 | 14.69 | 5 | 14.80 | 14.65 | 1 | 278 | 0.36% |
|
| 2021/11/08 | 15 | 14.98 | 0 | 0.00 | 15.00 | 15 | 271 | 5.52% |
|
| 2021/11/05 | 0 | 0.00 | 0.7 | 15.20 | 15.10 | -0.7 | 271 | -0.26% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 14.65 | 14.60 | -10 | 266 | -3.75% |
|
| 2021/10/22 | 5 | 14.45 | 0 | 0.00 | 14.45 | 5 | 264 | 1.89% |
|
| 2021/10/13 | 5 | 14.40 | 0 | 0.00 | 14.45 | 5 | 260 | 1.92% |
|
| 2021/10/04 | 0 | 0.00 | 38 | 14.50 | 14.50 | -38 | 272 | -13.92% |
|
| 2021/10/01 | 15 | 15.22 | 3 | 15.20 | 14.75 | 12 | 268 | 4.47% |
|
| 2021/09/27 | 15 | 15.93 | 1 | 16.00 | 15.90 | 14 | 253 | 5.52% |
|
| 2021/09/24 | 10 | 16.00 | 0 | 0.00 | 16.00 | 10 | 253 | 3.95% |
|
| 2021/09/23 | 0 | 0.00 | 10 | 15.80 | 15.85 | -10 | 244 | -4.10% |
|
| 2021/09/22 | 10 | 15.50 | 0 | 0.00 | 15.50 | 10 | 231 | 4.33% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 15.35 | 15.45 | -5 | 211 | -2.36% |
|
| 2021/09/10 | 15 | 15.70 | 20 | 15.51 | 15.40 | -5 | 211 | -2.37% |
|
| 2021/09/07 | 0 | 0.00 | 10 | 15.20 | 15.20 | -10 | 203 | -4.91% |
|
| 2021/09/03 | 15 | 15.00 | 0 | 0.00 | 15.10 | 15 | 203 | 7.37% |
|
| 2021/08/30 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 194 | 1.03% |
|
| 2021/08/25 | 5 | 15.10 | 0 | 0.00 | 15.40 | 5 | 200 | 2.50% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 15.15 | 15.10 | -2 | 200 | -1.00% |
|
| 2021/08/18 | 0 | 0.00 | 0.2 | 15.10 | 15.20 | -0.2 | 199 | -0.10% |
|
| 2021/08/09 | 1 | 15.90 | 25 | 15.51 | 15.85 | -24 | 197 | -12.18% |
|
| 2021/08/04 | 5 | 15.00 | 0 | 0.00 | 15.05 | 5 | 206 | 2.42% |
|
| 2021/07/23 | 10 | 15.20 | 0 | 0.00 | 15.10 | 10 | 244 | 4.09% |
|
| 2021/07/22 | 5 | 15.20 | 0 | 0.00 | 15.20 | 5 | 262 | 1.91% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 267 | -0.37% |
|
| 2021/07/19 | 5 | 15.30 | 0 | 0.00 | 15.35 | 5 | 278 | 1.79% |
|
| 2021/07/09 | 0 | 0.00 | 15 | 15.48 | 15.50 | -15 | 311 | -4.81% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 408 | -0.24% |
|
| 2021/06/28 | 5 | 14.55 | 1 | 14.50 | 14.55 | 4 | 418 | 0.96% |
|
| 2021/06/25 | 2 | 14.55 | 0 | 0.00 | 14.55 | 2 | 423 | 0.47% |
|
| 2021/06/24 | 4 | 14.45 | 0 | 0.00 | 14.50 | 4 | 437 | 0.91% |
|
| 2021/06/23 | 6 | 14.53 | 0 | 0.00 | 14.45 | 6 | 465 | 1.29% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 14.90 | 14.90 | -5 | 472 | -1.06% |
|
| 2021/06/10 | 5 | 14.65 | 0 | 0.00 | 14.65 | 5 | 481 | 1.04% |
|
| 2021/06/01 | 10 | 14.65 | 0 | 0.00 | 14.75 | 10 | 516 | 1.93% |
|
| 2021/05/13 | 1 | 14.80 | 1 | 14.70 | 14.65 | 0 | 520 | 0.00% |
|
| 2021/05/05 | 2 | 16.20 | 1 | 16.35 | 16.25 | 1 | 486 | 0.21% |
|
| 2021/04/29 | 7 | 16.99 | 0 | 0.00 | 17.00 | 7 | 464 | 1.51% |
|
| 2021/04/28 | 11 | 17.00 | 1 | 16.95 | 17.00 | 10 | 460 | 2.17% |
|
| 2021/04/21 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 415 | 0.24% |
|
| 2021/04/20 | 11 | 16.34 | 0 | 0.00 | 16.50 | 11 | 408 | 2.69% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 17.20 | 17.30 | -2 | 416 | -0.48% |
|
| 2021/04/06 | 0.1 | 16.20 | 0 | 0.00 | 16.30 | 0.1 | 383 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 15.65 | 15.75 | -0.1 | 371 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 355 | -0.56% |
|
| 2021/03/26 | 2 | 15.40 | 2 | 15.48 | 15.65 | 0 | 340 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 14.65 | 14.65 | -10 | 315 | -3.17% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 317 | -0.32% |
|
| 2021/03/18 | 0 | 0.00 | 10 | 14.30 | 14.30 | -10 | 322 | -3.10% |
|
| 2021/03/17 | 10 | 14.60 | 0 | 0.00 | 14.70 | 10 | 319 | 3.13% |
|
| 2021/03/15 | 0 | 0.00 | 0.3 | 14.50 | 14.65 | -0.3 | 316 | -0.08% |
|
| 2021/03/12 | 13 | 14.15 | 3 | 14.25 | 14.25 | 10 | 315 | 3.17% |
|
| 2021/03/11 | 2 | 13.75 | 2 | 13.80 | 13.95 | 0 | 319 | 0.00% |
|
| 2021/03/05 | 0.3 | 13.45 | 1 | 13.45 | 13.35 | -0.8 | 329 | -0.23% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 13.35 | 13.25 | -1 | 333 | -0.30% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 13.10 | 13.10 | 0 | 331 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 12.48 | 12.50 | -2 | 336 | -0.59% |
|
| 2021/02/03 | 0.2 | 11.50 | 0 | 0.00 | 11.35 | 0.2 | 343 | 0.04% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 11.40 | 11.35 | -0.1 | 343 | -0.01% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 341 | -0.59% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 329 | -0.30% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 328 | -0.30% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 13.00 | 12.90 | -1 | 318 | -0.31% |
|
| 2021/01/06 | 3 | 13.38 | 2 | 13.10 | 13.10 | 1 | 312 | 0.32% |
|
| 2021/01/05 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 262 | 0.76% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 13.18 | 13.20 | -2 | 261 | -0.77% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 249 | -0.40% |
|
| 2020/12/25 | 3 | 13.30 | 0 | 0.00 | 13.25 | 3 | 246 | 1.22% |
|
| 2020/12/15 | 0.1 | 13.70 | 0 | 0.00 | 12.95 | 0.1 | 233 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 13.68 | 13.65 | -2 | 212 | -0.94% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 187 | -0.53% |
|
| 2020/12/01 | 0 | 0.00 | 20 | 12.25 | 12.40 | -20 | 175 | -11.38% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 12.30 | 12.30 | -7 | 173 | -4.04% |
|
| 2020/11/27 | 5 | 12.15 | 1 | 12.20 | 12.20 | 4 | 170 | 2.34% |
|
| 2020/11/24 | 0.2 | 12.05 | 0 | 0.00 | 11.90 | 0.2 | 161 | 0.12% |
|
| 2020/11/20 | 0.2 | 11.95 | 0 | 0.00 | 11.90 | 0.2 | 160 | 0.10% |
|
| 2020/11/11 | 1 | 11.50 | 0 | 0.00 | 11.75 | 1 | 184 | 0.54% |
|
| 2020/11/10 | 21 | 11.40 | 0 | 0.00 | 11.45 | 21 | 179 | 11.72% |
|
| 2020/10/30 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 204 | 0.49% |
|
| 2020/10/27 | 0.1 | 11.85 | 0 | 0.00 | 11.45 | 0.1 | 209 | 0.05% |
|
| 2020/10/19 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 235 | 0.43% |
|
| 2020/10/08 | 2 | 11.43 | 0 | 0.00 | 11.40 | 2 | 244 | 0.82% |
|
| 2020/09/09 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 265 | 0.38% |
|
| 2020/08/19 | 0 | 11.25 | 0 | 0.00 | 11.05 | 0 | 239 | 0.02% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 10.95 | 11.05 | -1 | 235 | -0.42% |
|
| 2020/08/17 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 209 | 0.95% |
|
| 2020/07/22 | 0 | 11.75 | 0 | 0.00 | 11.35 | 0 | 155 | 0.03% |
|
| 2020/07/20 | 2 | 11.48 | 0 | 0.00 | 11.45 | 2 | 151 | 1.32% |
|
| 2020/07/09 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 155 | 0.64% |
|
| 2020/07/08 | 2 | 12.35 | 0 | 0.00 | 12.25 | 2 | 156 | 1.28% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 12.35 | 12.10 | -1 | 135 | -0.74% |
|
| 2020/06/23 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 142 | 1.40% |
|
| 2020/06/19 | 21 | 12.23 | 2 | 12.15 | 12.15 | 19 | 148 | 12.82% |
|
| 2020/06/15 | 0.1 | 12.35 | 0.5 | 12.35 | 11.85 | -0.4 | 172 | -0.23% |
|
| 2020/06/11 | 1 | 12.50 | 0 | 0.00 | 12.25 | 1 | 185 | 0.54% |
|
| 2020/06/05 | 2 | 12.60 | 0 | 0.00 | 12.75 | 2 | 213 | 0.93% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 12.98 | 12.95 | -2 | 233 | -0.86% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 234 | -0.43% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 12.90 | 12.95 | -6 | 234 | -2.56% |
|
| 2020/05/12 | 0 | 0.00 | 14 | 12.84 | 13.00 | -14 | 233 | -6.00% |
|
| 2020/04/29 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 229 | 0.43% |
|
| 2020/04/20 | 0 | 0.00 | 8 | 11.71 | 12.00 | -8 | 222 | -3.59% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 12.10 | 11.80 | -2 | 219 | -0.91% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 218 | -0.91% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 11.70 | 11.80 | -5 | 212 | -2.35% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 11.75 | 11.50 | -5 | 210 | -2.37% |
|
| 2020/04/10 | 0 | 0.00 | 20 | 11.60 | 11.75 | -20 | 206 | -9.67% |
|
| 2020/04/08 | 0 | 0.00 | 20 | 11.05 | 11.20 | -20 | 203 | -9.81% |
|
| 2020/04/07 | 0 | 0.00 | 3 | 10.70 | 10.80 | -3 | 200 | -1.50% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 11.00 | 10.45 | -5 | 197 | -2.53% |
|
| 2020/03/30 | 0 | 0.00 | 8 | 9.90 | 10.50 | -8 | 194 | -4.11% |
|
| 2020/03/27 | 0 | 0.00 | 15 | 9.89 | 9.92 | -15 | 188 | -7.96% |
|
| 2020/03/25 | 0 | 0.00 | 15 | 9.39 | 9.38 | -15 | 180 | -8.30% |
|
| 2020/03/20 | 0 | 0.00 | 26 | 9.10 | 9.55 | -26 | 170 | -15.23% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 8.70 | 8.69 | -1 | 162 | -0.62% |
|
| 2020/03/18 | 5 | 9.72 | 0 | 0.00 | 9.65 | 5 | 146 | 3.42% |
|
| 2020/03/17 | 10 | 10.38 | 0 | 0.00 | 10.25 | 10 | 135 | 7.38% |
|
| 2020/03/13 | 40 | 11.01 | 0 | 0.00 | 11.00 | 40 | 128 | 31.23% |
|
| 2020/03/12 | 40 | 12.39 | 0 | 0.00 | 11.90 | 40 | 110 | 36.16% |
|
| 2020/03/10 | 2 | 12.85 | 0 | 0.00 | 12.95 | 2 | 101 | 1.98% |
|
| 2020/03/09 | 8 | 13.28 | 0 | 0.00 | 13.20 | 8 | 95 | 8.34% |
|
| 2020/03/02 | 6 | 13.93 | 0 | 0.00 | 14.00 | 6 | 88 | 6.79% |
|
| 2020/02/27 | 4 | 14.25 | 0 | 0.00 | 14.25 | 4 | 87 | 4.55% |
|
| 2020/02/21 | 2 | 14.35 | 0 | 0.00 | 14.40 | 2 | 81 | 2.47% |
|
| 2020/02/20 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 80 | 2.48% |
|
| 2020/02/12 | 1 | 14.50 | 0 | 0.00 | 14.55 | 1 | 78 | 1.28% |
|
| 2020/02/11 | 1 | 14.30 | 0 | 0.00 | 14.50 | 1 | 77 | 1.29% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 14.65 | 14.65 | -10 | 72 | -13.80% |
|
| 2020/01/30 | 2 | 14.60 | 0 | 0.00 | 14.65 | 2 | 71 | 2.78% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 160 | -0.62% |
|
| 2020/01/03 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 158 | 0.63% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 15.20 | 15.15 | -1 | 162 | -0.61% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 162 | -1.23% |
|
| 2019/12/17 | 10 | 15.20 | 0 | 0.00 | 15.15 | 10 | 162 | 6.14% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 184 | -0.54% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 15.15 | 15.20 | -3 | 188 | -1.59% |
|
| 2019/11/04 | 3 | 15.15 | 0 | 0.00 | 15.15 | 3 | 189 | 1.58% |
|
| 2019/10/22 | 4 | 15.35 | 0 | 0.00 | 15.35 | 4 | 190 | 2.10% |
|
| 2019/10/21 | 1 | 15.45 | 0 | 0.00 | 15.55 | 1 | 188 | 0.53% |
|
| 2019/07/23 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 101 | 0.98% |
|
| 2019/06/26 | 2 | 15.95 | 0 | 0.00 | 15.95 | 2 | 121 | 1.65% |
|
| 2019/06/12 | 0 | 0.00 | 9 | 16.10 | 16.10 | -9 | 127 | -7.04% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 16.50 | 16.55 | -5 | 133 | -3.74% |
|
| 2019/05/13 | 0 | 0.00 | 16 | 16.50 | 16.45 | -16 | 138 | -11.53% |
|
| 2019/04/26 | 3 | 16.70 | 0 | 0.00 | 16.75 | 3 | 136 | 2.19% |
|
| 2019/04/24 | 17 | 16.85 | 0 | 0.00 | 17.05 | 17 | 143 | 11.86% |
|
| 2019/03/29 | 0 | 0.00 | 7 | 16.35 | 16.40 | -7 | 123 | -5.68% |
|
| 2019/03/27 | 0 | 0.00 | 20 | 16.50 | 16.50 | -20 | 119 | -16.71% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 16.58 | 16.55 | -3 | 118 | -2.54% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 16.60 | 16.50 | -2 | 118 | -1.69% |
|
| 2019/03/14 | 15 | 16.79 | 0 | 0.00 | 16.75 | 15 | 114 | 13.11% |
|
| 2019/03/11 | 25 | 16.58 | 0 | 0.00 | 16.60 | 25 | 112 | 22.31% |
|
| 2019/01/17 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 95 | 1.05% |
|
| 2018/11/23 | 1 | 16.20 | 10 | 16.00 | 15.90 | -9 | 128 | -7.00% |
|
| 2018/10/26 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 165 | 0.61% |
|
| 2018/10/16 | 2 | 16.20 | 10 | 16.35 | 16.20 | -8 | 155 | -5.14% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 148 | -0.67% |
|
| 2018/10/05 | 0 | 0.00 | 10 | 17.83 | 17.80 | -10 | 133 | -7.51% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 20.00 | 19.80 | -10 | 238 | -4.20% |
|
| 2018/07/18 | 20 | 19.45 | 0 | 0.00 | 19.35 | 20 | 270 | 7.40% |
|
| 2018/06/20 | 20.1 | 20.75 | 10 | 20.15 | 20.30 | 10.1 | 346 | 2.92% |
|
| 2018/06/19 | 15 | 21.14 | 0 | 0.00 | 21.15 | 15 | 351 | 4.27% |
|
| 2018/05/11 | 2 | 20.40 | 2 | 20.25 | 20.20 | 0 | 491 | 0.00% |
|
| 2018/05/10 | 2 | 20.25 | 0 | 0.00 | 20.35 | 2 | 502 | 0.40% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 22.75 | 22.70 | -1 | 1,151 | -0.09% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 22.30 | 22.40 | -1 | 1,147 | -0.09% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 21.50 | 21.50 | -4 | 1,127 | -0.35% |
|
| 2018/03/08 | 6 | 21.60 | 0 | 0.00 | 21.65 | 6 | 1,231 | 0.49% |
|
| 2018/02/05 | 0 | 0.00 | 5 | 23.95 | 24.65 | -5 | 1,101 | -0.45% |
|
| 2018/02/02 | 5 | 24.30 | 0 | 0.00 | 24.35 | 5 | 1,098 | 0.46% |
|
| 2018/01/29 | 0 | 0.00 | 7 | 26.34 | 26.10 | -7 | 1,066 | -0.66% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 1,046 | -0.10% |
|
| 2018/01/25 | 1 | 27.10 | 8 | 27.24 | 27.25 | -7 | 1,036 | -0.68% |
|
| 2018/01/24 | 3 | 26.80 | 3 | 27.00 | 27.00 | 0 | 1,012 | 0.00% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 27.35 | 27.10 | -1 | 987 | -0.10% |
|
| 2018/01/19 | 12 | 27.12 | 3 | 27.25 | 27.30 | 9 | 968 | 0.93% |
|
| 2018/01/18 | 0 | 0.00 | 7 | 28.84 | 27.60 | -7 | 938 | -0.75% |
|
| 2018/01/17 | 0 | 0.00 | 9 | 27.73 | 28.00 | -9 | 841 | -1.07% |
|
| 2018/01/16 | 12 | 26.87 | 2.3 | 26.58 | 27.25 | 9.8 | 748 | 1.30% |
|
| 2018/01/15 | 4 | 25.44 | 7 | 25.41 | 25.65 | -3 | 651 | -0.46% |
|
| 2018/01/12 | 6 | 25.85 | 4 | 25.26 | 26.25 | 2 | 577 | 0.35% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 24.00 | 23.90 | -4 | 518 | -0.77% |
|
| 2018/01/04 | 2 | 23.58 | 1 | 23.50 | 23.50 | 1 | 442 | 0.23% |
|
| 2018/01/02 | 2 | 23.48 | 1 | 23.35 | 23.35 | 1 | 432 | 0.23% |
|