勤美 (1532)-華南永昌-台中券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
48.75
漲跌
▼0.55
漲幅
-1.12%
成交量
5,057張
產業
上市電機機械類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	48.78	1	48.40	48.75	2	5,571	0.04%
2024/05/13	3	49.43	6	49.45	49.30	-3	5,506	-0.05%
2024/05/10	15.3	49.53	15	49.08	48.65	0.3	5,435	0.01%
2024/05/09	4.1	50.25	3.2	50.02	48.75	0.8	5,297	0.02%
2024/05/08	9	51.18	5	51.22	51.00	4	5,160	0.08%
2024/05/07	44.1	54.57	41.1	54.44	53.70	3	4,960	0.06%
2024/05/06	13.1	53.52	18	53.48	53.30	-4.9	4,471	-0.11%
2024/05/03	43.1	51.92	55	52.45	55.50	-11.9	4,145	-0.29%
2024/05/02	36	50.02	76.1	52.02	52.20	-40.1	3,699	-1.08%
2024/04/30	7	46.57	7	47.39	47.50	0	3,275	0.00%
2024/04/29	60	47.32	63.3	47.72	47.35	-3.3	3,121	-0.11%
2024/04/26	8.1	44.67	4	44.58	44.15	4.1	2,803	0.15%
2024/04/25	4	44.25	11.1	44.36	44.00	-7.1	2,668	-0.26%
2024/04/24	5	43.48	19.5	43.46	43.40	-14.5	2,577	-0.56%
2024/04/23	4	42.56	14	42.84	42.40	-10	2,506	-0.40%
2024/04/22	7.1	42.99	61	42.61	42.20	-53.9	2,460	-2.19%
2024/04/19	19	42.11	14	41.54	42.15	5	2,281	0.22%
2024/04/18	18	42.81	35	42.62	43.05	-17	2,146	-0.79%
2024/04/17	21	41.51	15	41.17	41.75	6	2,028	0.30%
2024/04/16	7	40.25	17	40.24	40.20	-10	1,943	-0.51%
2024/04/15	39	41.55	6	41.47	41.35	33	1,893	1.74%
2024/04/12	36	41.31	124.2	41.34	41.35	-88.2	1,845	-4.78%	大賣/
2024/04/11	7	39.16	9	39.41	39.75	-2	1,697	-0.12%
2024/04/10	1	38.80	0	0.00	38.90	1	1,628	0.06%
2024/04/09	0	0.00	13	38.73	38.40	-13	1,615	-0.80%
2024/04/08	7	37.91	0	0.00	38.00	7	1,582	0.44%
2024/04/03	8	37.72	7	37.69	37.75	1	1,590	0.06%
2024/04/02	8	37.18	0	0.00	37.40	8	1,602	0.50%
2024/04/01	8	37.67	3	37.85	37.55	5	1,645	0.30%
2024/03/29	1	37.25	0	0.00	37.35	1	1,658	0.06%
2024/03/28	4	37.36	7	37.52	37.35	-3	1,674	-0.18%
2024/03/27	5	36.94	0	0.00	36.80	5	1,663	0.30%
2024/03/26	6	36.71	0.2	36.55	36.50	5.9	1,650	0.35%
2024/03/25	1	36.70	0	0.00	36.85	1	1,675	0.06%
2024/03/22	1	36.60	2	36.53	36.45	-1	1,668	-0.06%
2024/03/21	2	36.60	0	0.00	36.55	2	1,661	0.12%
2024/03/20	1	36.60	0	0.00	36.60	1	1,656	0.06%
2024/03/19	2	37.05	2	36.80	36.75	0	1,660	0.00%
2024/03/18	2	36.20	10.2	36.15	36.65	-8.2	1,650	-0.50%
2024/03/15	76.1	36.29	12	36.23	36.55	64.1	1,607	3.99%
2024/03/14	0	0.00	0.5	39.10	39.00	-0.5	1,490	-0.03%
2024/03/13	4	39.68	0	0.00	39.00	4	1,498	0.27%
2024/03/11	1	39.00	0	0.00	39.15	1	1,535	0.07%
2024/03/08	1	39.05	24	39.00	39.35	-23	1,542	-1.49%
2024/03/07	22	39.80	8	39.83	39.80	14	1,536	0.91%
2024/03/06	6	40.11	12	39.98	40.10	-6	1,525	-0.39%
2024/03/05	1	38.85	0	0.00	38.75	1	1,459	0.07%
2024/02/29	1	38.90	3	38.75	38.70	-2	1,553	-0.13%
2024/02/27	0	0.00	1.1	38.51	38.50	-1.1	1,569	-0.07%
2024/02/23	7	39.29	5.1	39.20	39.50	2	1,570	0.12%
2024/02/20	0	0.00	0	39.10	39.00	0	1,594	0.00%
2024/02/16	2	38.80	0	0.00	38.85	2	1,589	0.13%
2024/02/15	3	38.88	2	38.95	39.15	1	1,570	0.06%
2024/02/05	2	38.40	0	0.00	38.70	2	1,563	0.13%
2024/01/31	0	0.00	1	39.00	39.45	-1	1,543	-0.06%
2024/01/30	0	0.00	1	39.10	39.30	-1	1,545	-0.06%
2024/01/29	2	39.35	3	39.35	39.45	-1	1,537	-0.07%
2024/01/26	0	0.00	0.1	39.30	39.35	-0.1	1,531	0.00%
2024/01/25	3	39.25	0	0.00	39.00	3	1,529	0.20%
2024/01/24	1	39.00	1	39.50	39.45	0	1,524	0.00%
2024/01/23	0	0.00	5	38.70	38.65	-5	1,513	-0.33%
2024/01/22	5	39.15	0	0.00	39.00	5	1,501	0.33%
2024/01/19	0	0.00	6	38.55	38.60	-6	1,494	-0.40%
2024/01/18	2	38.35	9	38.51	38.55	-7	1,481	-0.47%
2024/01/17	8	39.31	8	38.76	38.80	0	1,461	0.00%
2024/01/16	2	39.90	27	39.89	40.00	-25	1,427	-1.75%
2024/01/15	2	40.50	0	0.00	40.75	2	1,403	0.14%
2024/01/12	9	39.59	6	39.63	39.90	3	1,403	0.21%
2024/01/11	3	40.17	0	0.00	40.15	3	1,378	0.22%
2024/01/10	26.2	40.17	13	40.29	40.10	13.2	1,378	0.95%
2024/01/09	5	41.07	0	0.00	41.00	5	1,341	0.37%
2024/01/08	15	41.78	66	42.22	41.65	-51	1,308	-3.90%
2024/01/05	5	41.04	3	41.40	41.00	2	1,253	0.16%
2024/01/04	24	41.08	2	41.38	41.00	22	1,248	1.76%
2024/01/03	62	41.75	43.2	41.58	41.50	18.8	1,237	1.52%
2024/01/02	45	42.23	150	42.34	42.15	-105	1,224	-8.58%	大賣/鉅額交易
2023/12/29	16	41.48	10.5	41.59	41.95	5.5	1,204	0.46%
2023/12/28	64	41.87	7	41.68	41.50	57	1,179	4.83%
2023/12/27	26	41.97	24.1	42.09	41.90	1.9	1,169	0.16%
2023/12/26	12	40.89	142	41.04	41.40	-130	1,107	-11.73%	大賣/鉅額交易
2023/12/25	16	40.44	6	40.72	40.40	10	1,060	0.95%
2023/12/22	5	39.91	9	40.06	40.20	-4	1,030	-0.39%
2023/12/21	2	38.95	0	0.00	39.35	2	1,022	0.20%
2023/12/20	5	39.36	2	39.90	39.30	3	1,015	0.30%
2023/12/19	6	38.80	0.2	38.70	39.30	5.8	983	0.59%
2023/12/18	4	39.28	1	39.20	39.05	3	987	0.30%
2023/12/15	1	39.40	0	0.00	39.30	1	986	0.10%
2023/12/14	15	39.12	0	0.00	38.90	15	991	1.51%
2023/12/13	10	39.07	1	39.00	39.30	9	977	0.92%
2023/12/12	13.2	38.54	0	0.00	38.50	13.2	970	1.36%
2023/12/11	18.4	38.79	1	38.60	38.60	17.4	967	1.79%
2023/12/07	6.3	38.96	0	0.00	38.95	6.3	958	0.66%
2023/12/06	4	39.55	0	0.00	39.75	4	931	0.43%
2023/12/05	0	0.00	2	40.05	40.20	-2	909	-0.22%
2023/12/04	4.2	39.98	0	0.00	40.15	4.2	902	0.47%
2023/12/01	2	39.90	2.1	39.70	39.95	-0.1	897	-0.01%
2023/11/30	1	39.65	2	39.60	39.65	-1	892	-0.11%
2023/11/28	40	39.21	11	39.38	39.35	29	902	3.21%
2023/11/27	54	38.88	52	39.01	38.95	2	871	0.23%
2023/11/24	18	38.26	113	38.15	38.40	-95	819	-11.59%	大賣/
2023/11/22	1	37.70	3	37.68	37.65	-2	797	-0.25%
2023/11/21	2	37.08	15	37.52	37.55	-13	790	-1.64%
2023/11/17	1	37.15	12.1	37.09	37.40	-11.1	781	-1.42%
2023/11/16	1	36.80	2	36.73	36.80	-1	770	-0.13%
2023/11/14	8	35.85	0	0.00	36.20	8	804	0.99%
2023/11/13	1	35.60	0	0.00	36.00	1	825	0.12%
2023/11/08	2	36.38	1	36.35	36.40	1	891	0.11%
2023/11/07	0	0.00	2	36.28	36.40	-2	932	-0.21%
2023/11/06	1	36.10	0	0.00	36.10	1	949	0.11%
2023/11/01	1	34.95	0	0.00	35.00	1	1,031	0.10%
2023/10/26	2	35.00	0	0.00	35.00	2	1,187	0.17%
2023/10/25	0	35.20	0	0.00	35.30	0	1,215	0.00%
2023/10/24	2	34.90	0	0.00	35.20	2	1,224	0.16%
2023/10/23	1	35.30	18	35.00	35.00	-17	1,232	-1.38%
2023/10/20	3	34.88	3	35.08	35.05	0	1,251	0.00%
2023/10/19	6	35.28	0	0.00	35.25	6	1,312	0.46%
2023/10/18	1	35.55	1	35.80	35.80	0	1,317	0.00%
2023/10/17	1	35.65	0	0.00	35.60	1	1,302	0.08%
2023/10/16	3	35.80	0	0.00	35.90	3	1,301	0.23%
2023/10/12	2	35.95	0	0.00	36.05	2	1,329	0.15%
2023/10/11	1	36.30	0	0.00	36.45	1	1,329	0.08%
2023/10/06	8	36.85	0	0.00	36.80	8	1,336	0.60%
2023/10/05	10	36.80	1	36.70	36.75	9	1,344	0.67%
2023/10/04	1	36.60	0	0.00	36.60	1	1,374	0.07%
2023/10/03	2	36.35	4	36.78	36.85	-2	1,373	-0.15%
2023/10/02	1	35.80	0	0.00	35.90	1	1,355	0.07%
2023/09/26	2	35.15	0	0.00	35.00	2	1,360	0.15%
2023/09/25	0	0.00	0.1	35.90	35.80	-0.1	1,360	-0.01%
2023/09/22	29	35.50	0	0.00	35.50	29	1,360	2.13%
2023/09/21	3	35.87	2	36.20	35.75	1	1,363	0.07%
2023/09/20	2	36.23	0	0.00	36.20	2	1,359	0.15%
2023/09/19	4	36.51	0	0.00	36.65	4	1,356	0.29%
2023/09/18	2	36.53	0	0.00	36.70	2	1,363	0.15%
2023/09/12	0	0.00	3	36.60	37.05	-3	1,330	-0.23%
2023/09/11	3	36.78	0	0.00	36.65	3	1,321	0.23%
2023/09/07	1	36.75	0	0.00	36.65	1	1,301	0.08%
2023/09/06	3	37.00	0	0.00	36.75	3	1,299	0.23%
2023/09/04	0.2	36.75	0	0.00	37.05	0.2	1,295	0.02%
2023/09/01	0	0.00	3	37.00	36.60	-3	1,319	-0.23%
2023/08/31	0	0.00	3	36.00	36.05	-3	1,298	-0.23%
2023/08/30	3	35.80	3	35.85	35.85	0	1,321	0.00%
2023/08/28	4	34.91	0	0.00	34.95	4	1,328	0.30%
2023/08/25	7	35.45	0	0.00	35.35	7	1,316	0.53%
2023/08/23	1	35.00	0	0.00	35.45	1	1,303	0.08%
2023/08/22	2	35.30	2	35.30	35.30	0	1,294	0.00%
2023/08/21	0	35.60	0	0.00	35.95	0	1,282	0.00%
2023/08/14	12	35.50	1	35.80	36.00	11	1,230	0.90%
2023/08/11	0	37.30	1	37.05	37.45	-1	1,194	-0.08%
2023/08/07	2	38.80	0	0.00	38.50	2	1,078	0.19%
2023/08/04	19	38.50	10	38.45	38.50	9	1,049	0.85%
2023/08/02	0	0.00	4	39.24	38.85	-4	1,018	-0.39%
2023/07/31	3	38.10	5.2	38.55	38.75	-2.2	924	-0.24%
2023/07/28	1	38.00	4	38.05	37.85	-3	885	-0.33%
2023/07/26	1	37.90	3	37.55	37.60	-2	846	-0.24%
2023/07/25	1	37.85	0	0.00	37.55	1	835	0.12%
2023/07/24	14	37.83	1	37.35	37.35	13	811	1.60%
2023/07/21	0	0.00	3	36.00	36.25	-3	740	-0.41%
2023/07/20	0	0.00	3	35.12	35.40	-3	734	-0.41%
2023/07/19	1	34.70	0	0.00	34.70	1	735	0.14%
2023/07/18	1	34.80	0	0.00	34.90	1	742	0.13%
2023/07/17	2.9	35.45	0	0.00	35.45	2.9	737	0.39%
2023/07/13	0.1	36.70	0.1	36.70	36.45	0	725	0.00%
2023/07/12	0	0.00	1.1	37.65	36.75	-1.1	719	-0.15%
2023/07/11	5	37.35	1	37.40	37.35	4	715	0.56%
2023/07/07	2	36.18	0	0.00	36.25	2	726	0.28%
2023/07/06	1	36.40	0	0.00	36.35	1	738	0.14%
2023/07/05	0	0.00	1	37.00	36.90	-1	734	-0.14%
2023/07/04	3	36.95	0	0.00	36.95	3	732	0.41%
2023/06/30	0	0.00	2	36.70	36.40	-2	717	-0.28%
2023/06/29	6	37.00	6	36.44	36.45	0	720	0.00%
2023/06/28	3	36.97	2	36.93	36.75	1	719	0.14%
2023/06/27	3	36.48	0	0.00	36.60	3	717	0.42%
2023/06/26	2	36.55	0	0.00	36.60	2	718	0.28%
2023/06/21	0	0.00	0	36.05	36.15	0	713	0.00%
2023/06/15	0	0.00	1	36.45	36.30	-1	763	-0.13%
2023/06/09	1	37.35	6.1	37.25	37.05	-5.1	793	-0.64%
2023/06/07	1	37.00	0	0.00	37.15	1	781	0.13%
2023/06/06	0	36.25	0	0.00	36.25	0	744	0.01%
2023/06/05	0	36.50	1.1	36.68	36.15	-1.1	749	-0.14%
2023/06/02	0	0.00	1	35.95	35.95	-1	748	-0.13%
2023/06/01	1	35.20	0	0.00	35.10	1	742	0.13%
2023/05/30	2	34.65	0	0.00	34.90	2	745	0.27%
2023/05/29	0	0.00	0	34.80	34.75	0	758	-0.01%
2023/05/26	2	34.73	0	0.00	34.85	2	788	0.25%
2023/05/25	2	35.08	0	0.00	35.10	2	806	0.25%
2023/05/24	4	35.64	0.5	35.15	35.45	3.5	813	0.43%
2023/05/23	1	35.60	1	35.80	35.85	0	808	0.00%
2023/05/22	2	34.83	8	35.98	35.85	-6	798	-0.75%
2023/05/19	2	33.98	0	0.00	33.90	2	759	0.26%
2023/05/18	1	34.30	5	34.15	34.10	-4	755	-0.53%
2023/05/17	3	33.90	0.2	34.25	34.25	2.9	755	0.38%
2023/05/16	1.5	33.90	0	0.00	33.85	1.5	754	0.20%
2023/05/15	0.5	33.55	0	0.00	33.50	0.5	756	0.07%
2023/05/12	1	33.95	0	0.00	33.50	1	761	0.13%
2023/05/11	1	33.95	0	0.00	33.60	1	782	0.13%
2023/05/08	2	34.00	0	0.00	34.10	2	786	0.25%
2023/04/27	2	34.25	0	0.00	34.25	2	803	0.25%
2023/04/25	2	34.55	0	0.00	33.90	2	803	0.25%
2023/04/24	3	34.52	0	0.00	34.55	3	797	0.38%
2023/04/20	0	0.00	1	35.05	34.55	-1	781	-0.13%
2023/04/19	2	35.25	0	0.00	35.20	2	770	0.26%
2023/04/13	0	0.00	1	36.00	36.00	-1	738	-0.14%
2023/04/10	0	0.00	2	35.30	35.20	-2	670	-0.30%
2023/04/07	1	35.30	0	0.00	35.30	1	665	0.15%
2023/03/31	1	35.25	1	35.30	35.50	0	656	0.00%
2023/03/28	0	0.00	1	35.30	35.20	-1	635	-0.16%
2023/03/24	1	35.45	3	35.80	35.65	-2	622	-0.32%
2023/03/22	0	0.00	1	35.00	35.50	-1	604	-0.17%
2023/03/16	1	33.55	1	33.70	33.80	0	510	0.00%
2023/03/10	4	34.01	5	34.15	34.00	-1	494	-0.20%
2023/03/07	2	35.05	3	35.20	35.00	-1	462	-0.22%
2023/03/06	0	0.00	4	34.26	34.35	-4	433	-0.92%
2023/03/01	1	33.45	0	0.00	33.25	1	411	0.24%
2023/02/24	2	32.40	0	0.00	33.50	2	395	0.51%
2023/02/23	1	32.45	0	0.00	32.40	1	359	0.28%
2023/02/22	0	0.00	1	31.55	31.80	-1	330	-0.30%
2023/02/16	1	31.35	0	0.00	31.50	1	316	0.32%
2023/02/07	0	0.00	0	30.20	30.40	0	264	-0.01%
2023/02/06	0	0.00	1	30.70	30.30	-1	260	-0.38%
2023/02/01	0	0.00	1	30.40	30.35	-1	251	-0.40%
2023/01/31	1	30.10	0	0.00	30.00	1	246	0.41%
2023/01/04	1	28.90	0	0.00	29.00	1	293	0.34%
2022/12/05	0	0.00	1	30.65	30.30	-1	368	-0.27%
2022/11/23	0	0.00	1	28.50	28.55	-1	334	-0.30%
2022/11/22	0	0.00	1	28.30	28.25	-1	333	-0.30%
2022/11/17	0	0.00	2	28.15	28.05	-2	336	-0.59%
2022/11/15	0	0.00	1	28.00	28.45	-1	342	-0.29%
2022/11/14	0	0.00	0	28.20	28.05	0	342	0.00%
2022/11/02	1	27.25	0	0.00	27.20	1	342	0.29%
2022/11/01	1	26.75	0	0.00	26.90	1	342	0.29%
2022/10/28	0	26.95	0	0.00	26.75	0	344	0.00%
2022/10/25	1	27.00	0	0.00	27.05	1	346	0.29%
2022/10/20	0	27.30	0	0.00	27.90	0	327	0.00%
2022/10/17	1	28.00	0	0.00	27.95	1	291	0.34%
2022/10/13	1	29.00	0	0.00	28.70	1	278	0.36%
2022/10/12	0	29.25	0	0.00	29.50	0	276	0.00%
2022/10/11	0	30.00	0	0.00	29.60	0	274	0.00%
2022/09/30	0	0.00	1	29.40	29.45	-1	274	-0.36%
2022/09/28	2	29.05	0	0.00	29.00	2	278	0.72%
2022/09/27	0	0.00	1	30.30	29.35	-1	270	-0.37%
2022/09/26	2	29.35	0	0.00	29.05	2	259	0.77%
2022/09/21	0	0.00	0.1	29.40	29.30	-0.1	229	-0.04%
2022/09/15	1	29.50	0	0.00	29.85	1	238	0.42%
2022/08/18	1	29.85	0	0.00	29.85	1	260	0.38%
2022/08/16	0	0.00	2	29.60	29.60	-2	250	-0.80%
2022/08/15	0	0.00	3	29.70	29.80	-3	247	-1.21%
2022/08/08	0	29.60	0	0.00	29.45	0	248	0.00%
2022/07/20	1	29.80	0	0.00	29.35	1	273	0.37%
2022/07/13	3	30.50	0	0.00	30.45	3	266	1.13%
2022/07/12	0	30.40	0	0.00	30.10	0	268	0.01%
2022/07/08	0	31.15	0	0.00	31.05	0	262	0.01%
2022/07/06	0	31.50	0	0.00	31.35	0	253	0.01%
2022/07/01	0	0.00	2	31.50	31.30	-2	254	-0.79%
2022/06/29	0	32.30	0	0.00	32.20	0	267	0.01%
2022/06/22	1	31.90	1	31.70	31.90	0	280	0.00%
2022/06/15	0	0.00	1	32.70	32.80	-1	280	-0.36%
2022/06/10	0	0.00	1	32.50	32.95	-1	284	-0.35%
2022/06/07	0	0.00	2	32.45	32.65	-2	285	-0.70%
2022/06/02	1	32.35	0	0.00	32.25	1	292	0.34%
2022/05/27	1	31.95	1	31.85	31.85	0	313	0.00%
2022/05/26	1	32.00	0	0.00	31.95	1	317	0.31%
2022/05/11	1	31.35	0	0.00	31.40	1	425	0.23%
2022/05/10	2	31.25	0	0.00	31.70	2	436	0.46%
2022/04/28	1	32.90	0	0.00	32.75	1	526	0.19%
2022/04/25	0	0.00	1	33.00	32.65	-1	535	-0.19%
2022/04/19	1	33.80	0	0.00	34.05	1	550	0.18%
2022/04/18	1	34.00	0	0.00	33.70	1	564	0.18%
2022/04/15	2	34.30	0	0.00	34.10	2	585	0.34%
2022/04/11	1	34.70	0	0.00	34.40	1	598	0.17%
2022/04/01	1	34.30	0	0.00	35.15	1	596	0.17%
2022/03/31	1	34.35	0	0.00	34.30	1	579	0.17%
2022/03/30	0	0.00	2	34.15	34.25	-2	571	-0.35%
2022/03/07	3	34.45	0	0.00	34.35	3	550	0.54%
2022/02/25	0	0.00	2	35.70	35.80	-2	537	-0.37%
2022/02/24	0	0.00	1	35.10	35.05	-1	528	-0.19%
2022/02/15	1	35.55	0	0.00	35.20	1	478	0.21%
2022/02/14	1	35.40	0	0.00	35.30	1	472	0.21%
2022/02/11	0	0.00	3	35.80	36.25	-3	468	-0.64%
2022/02/09	0	0.00	1	35.30	35.40	-1	445	-0.22%
2022/01/13	0	0.00	1	33.50	33.50	-1	348	-0.29%
2022/01/12	0	0.00	1	33.20	33.25	-1	341	-0.29%
2022/01/07	0	0.00	6	33.23	32.90	-6	297	-2.01%
2022/01/04	0	0.00	1	32.75	32.70	-1	299	-0.33%
2021/12/29	3	32.55	0	0.00	32.80	3	309	0.97%
2021/12/15	0	0.00	6	32.11	32.05	-6	405	-1.48%
2021/12/07	0	0.00	1	32.90	33.00	-1	467	-0.21%
2021/12/06	0	0.00	3	31.90	32.05	-3	485	-0.62%
2021/11/26	1	31.95	1	31.55	31.70	0	742	0.00%
2021/11/16	3	32.10	0	0.00	32.05	3	782	0.38%
2021/11/09	0	0.00	0.3	32.95	32.85	-0.3	806	-0.04%
2021/11/04	1	32.30	0	0.00	32.30	1	813	0.12%
2021/10/27	0	0.00	15	32.08	32.20	-15	855	-1.75%
2021/10/26	1	32.50	0	0.00	32.45	1	869	0.12%
2021/10/25	6	32.62	0	0.00	32.50	6	869	0.69%
2021/10/22	8	32.45	0	0.00	32.45	8	876	0.91%
2021/10/19	0	0.00	5	32.00	32.00	-5	871	-0.57%
2021/10/18	1	31.90	1	31.90	31.90	0	870	0.00%
2021/10/13	0	0.00	5	31.15	31.20	-5	872	-0.57%
2021/10/12	5	32.08	5	31.30	32.00	0	862	0.00%
2021/10/07	1	30.85	0	0.00	31.00	1	851	0.12%
2021/10/06	5	30.55	0	0.00	30.40	5	853	0.59%
2021/10/05	1	30.50	0	0.00	30.70	1	853	0.12%
2021/09/24	1	32.45	1	32.25	32.40	0	832	0.00%
2021/09/23	0	0.00	6	32.00	32.00	-6	842	-0.71%
2021/09/17	1	32.80	0	0.00	32.80	1	834	0.12%
2021/09/16	1	33.25	3	33.10	33.25	-2	819	-0.24%
2021/09/15	0	0.00	2	33.45	33.45	-2	813	-0.25%
2021/09/13	8	34.70	0	0.00	34.55	8	796	1.00%
2021/09/09	0	0.00	2	34.95	35.00	-2	800	-0.25%
2021/09/06	2	35.00	1	34.55	34.60	1	758	0.13%
2021/09/03	2	36.90	1	36.50	35.55	1	737	0.14%
2021/09/02	7	36.51	1	36.50	35.40	6	674	0.89%
2021/09/01	13	34.78	13	34.90	35.85	0	598	0.00%
2021/08/20	2	31.45	2	31.50	31.25	0	506	0.00%
2021/08/19	0	0.00	19	31.77	32.35	-19	497	-3.82%
2021/08/10	0	0.00	5	33.91	33.75	-5	492	-1.02%
2021/08/06	4	34.15	0	0.00	34.15	4	534	0.75%
2021/08/04	1	34.40	0	0.00	34.60	1	583	0.17%
2021/08/02	6	33.33	0	0.00	33.40	6	595	1.01%
2021/07/21	0	0.00	23	32.05	31.90	-23	717	-3.20%
2021/07/19	0	0.00	1	32.50	32.55	-1	761	-0.13%
2021/07/14	1	32.30	0	0.00	32.35	1	906	0.11%
2021/07/08	0	0.00	2	33.80	33.90	-2	1,048	-0.19%
2021/07/07	0	0.00	2	33.90	33.95	-2	1,085	-0.18%
2021/07/06	0	0.00	1	34.00	34.05	-1	1,116	-0.09%
2021/07/05	2	34.00	6	34.10	33.85	-4	1,151	-0.35%
2021/07/01	3	33.90	6	34.56	34.10	-3	1,215	-0.25%
2021/06/30	1	34.45	2	34.23	34.05	-1	1,218	-0.08%
2021/06/29	0	0.00	1	33.65	33.65	-1	1,208	-0.08%
2021/06/28	0	0.00	1	32.95	33.80	-1	1,240	-0.08%
2021/06/25	0	0.00	2	33.00	32.90	-2	1,237	-0.16%
2021/06/24	1	32.50	0	0.00	33.00	1	1,238	0.08%
2021/06/03	5	33.70	0	0.00	33.70	5	1,260	0.40%
2021/06/01	1	33.50	0	0.00	33.65	1	1,263	0.08%
2021/05/31	0	0.00	1	33.40	33.15	-1	1,268	-0.08%
2021/05/28	5	33.05	0	0.00	32.90	5	1,268	0.39%
2021/05/27	3	32.70	0	0.00	32.75	3	1,275	0.24%
2021/05/24	0	0.00	2	32.60	33.05	-2	1,277	-0.16%
2021/05/20	2	31.55	0	0.00	31.55	2	1,277	0.16%
2021/05/19	3	32.00	6	32.03	32.15	-3	1,273	-0.24%
2021/05/17	1	30.20	1	30.10	30.05	0	1,264	0.00%
2021/05/13	1	32.95	0	0.00	32.70	1	1,216	0.08%
2021/05/12	7	34.37	2	34.93	33.50	5	1,218	0.41%
2021/05/11	0	0.00	2	36.40	35.95	-2	1,179	-0.17%
2021/05/10	1	37.90	1	37.20	37.90	0	1,156	0.00%
2021/05/07	1.4	37.26	0	0.00	37.20	1.4	1,146	0.12%
2021/05/06	1	36.90	1	37.10	37.05	0	1,139	0.00%
2021/05/05	0	0.00	11	37.58	37.25	-11	1,126	-0.98%
2021/05/04	3	35.85	12	34.89	36.05	-9	1,108	-0.81%
2021/05/03	2	38.85	1.1	38.77	37.00	0.9	1,072	0.08%
2021/04/29	3	38.35	2	38.55	38.50	1	1,048	0.10%
2021/04/28	1	38.45	1	38.65	38.65	0	1,039	0.00%
2021/04/27	0	0.00	3	38.42	38.55	-3	1,053	-0.28%
2021/04/26	2	38.08	3	38.47	38.00	-1	1,033	-0.10%
2021/04/23	4	38.06	1.9	37.91	38.35	2.1	1,010	0.21%
2021/04/22	10	38.00	19	39.31	38.10	-9	991	-0.91%
2021/04/21	6	38.80	0	0.00	38.80	6	925	0.65%
2021/04/20	1	37.60	2	37.60	37.70	-1	880	-0.11%
2021/04/19	3	37.33	7	37.50	37.60	-4	864	-0.46%
2021/04/16	1	37.00	16	36.96	36.85	-15	828	-1.81%
2021/04/15	11	36.20	6	35.62	36.40	5	785	0.64%
2021/04/14	10	34.60	0	0.00	34.85	10	740	1.35%
2021/04/13	7	34.81	1	35.15	35.10	6	711	0.84%
2021/04/12	1.1	34.82	25	34.91	34.85	-23.9	681	-3.51%
2021/04/09	32	34.50	0	0.00	34.35	32	655	4.88%
2021/04/08	3	34.15	2	33.60	34.15	1	617	0.16%
2021/04/06	0	0.00	0	32.45	32.45	0	553	0.00%
2021/03/31	1	32.50	0	0.00	32.40	1	534	0.19%
2021/03/26	1	31.65	1	31.70	31.65	0	497	0.00%
2021/03/17	1	31.85	1	31.80	31.95	0	494	0.00%
2021/03/11	1	31.80	0	0.00	31.75	1	570	0.18%
2021/03/08	0	0.00	2	31.95	31.80	-2	585	-0.34%
2021/03/05	0	0.00	1	32.10	31.90	-1	600	-0.17%
2021/03/02	0	0.00	1	32.10	31.80	-1	649	-0.15%
2021/02/26	1	31.70	0	0.00	32.05	1	658	0.15%
2021/02/23	1	32.35	1	32.20	32.20	0	687	0.00%
2021/02/18	0	0.00	1	31.70	31.75	-1	686	-0.15%
2021/02/17	0	0.00	2	31.05	31.05	-2	686	-0.29%
2021/02/02	1	30.15	0	0.00	30.45	1	726	0.14%
2021/01/20	1	30.00	0	0.00	30.05	1	878	0.11%
2021/01/12	1	32.20	1	32.10	31.70	0	1,036	0.00%
2021/01/06	2	32.25	0	0.00	31.55	2	1,111	0.18%
2021/01/05	1	32.50	0	0.00	32.40	1	1,134	0.09%
2020/12/25	1	31.30	0	0.00	31.50	1	1,182	0.08%
2020/12/22	0	0.00	1	31.85	31.10	-1	1,220	-0.08%
2020/12/21	0	0.00	1	31.80	31.85	-1	1,241	-0.08%
2020/12/17	0	0.00	5	31.35	31.35	-5	1,287	-0.39%
2020/12/14	0	0.00	1	31.65	31.85	-1	1,433	-0.07%
2020/12/11	5	31.30	0	0.00	31.60	5	1,438	0.35%
2020/12/09	1	31.40	2	31.65	31.55	-1	1,424	-0.07%
2020/12/08	7	32.39	0	0.00	31.95	7	1,423	0.49%
2020/12/04	2	33.35	0	0.00	33.40	2	1,387	0.14%
2020/12/01	0	0.00	3	34.47	34.45	-3	1,487	-0.20%
2020/11/30	0	0.00	1	34.50	34.75	-1	1,503	-0.07%
2020/11/27	3	34.30	0	0.00	34.40	3	1,466	0.20%
2020/11/24	3	32.65	0	0.00	32.50	3	1,422	0.21%
2020/11/20	1	33.00	0	0.00	33.05	1	1,399	0.07%
2020/11/16	0	0.00	5	33.75	33.75	-5	1,371	-0.36%
2020/11/12	2	34.05	0	0.00	33.85	2	1,353	0.15%
2020/11/09	5	33.05	0	0.00	33.20	5	1,302	0.38%
2020/11/06	0	0.00	0.4	32.50	32.20	-0.4	1,291	-0.03%
2020/11/05	1	32.35	1	32.55	32.70	0	1,276	0.00%
2020/11/02	0	0.00	5	32.80	32.50	-5	1,263	-0.40%
2020/10/30	2	33.50	0	0.00	33.25	2	1,243	0.16%
2020/10/29	4	33.70	0	0.00	33.80	4	1,227	0.33%
2020/10/28	8	34.86	2	34.78	34.35	6	1,219	0.49%
2020/10/26	2	34.50	0	0.00	34.30	2	1,136	0.18%
2020/10/23	0	0.00	3	33.73	34.30	-3	1,118	-0.27%
2020/10/20	0	0.00	1	34.00	34.30	-1	990	-0.10%
2020/10/19	1	33.50	1	33.45	33.80	0	946	0.00%
2020/10/16	1	32.70	3	32.98	32.70	-2	896	-0.22%
2020/10/15	4	32.55	0	0.00	32.85	4	884	0.45%
2020/10/14	2	32.88	1	32.95	32.85	1	878	0.11%
2020/10/13	0	0.00	4	33.00	33.00	-4	855	-0.47%
2020/10/12	20	32.00	0	0.00	32.00	20	824	2.42%
2020/10/08	2	32.53	0	0.00	32.70	2	803	0.25%
2020/10/07	0	0.00	9	32.55	32.70	-9	797	-1.13%
2020/10/06	0	0.00	6	31.98	32.00	-6	778	-0.77%
2020/10/05	0	0.00	10	31.70	31.75	-10	775	-1.29%
2020/09/29	2	31.75	0	0.00	31.65	2	780	0.26%
2020/09/23	1	32.50	1	32.20	32.00	0	732	0.00%
2020/09/22	1	32.50	1	33.15	32.90	0	711	0.00%
2020/09/18	0	0.00	1	32.65	32.65	-1	631	-0.16%
2020/09/17	0	0.00	2	31.98	31.50	-2	598	-0.33%
2020/09/16	0	0.00	3	30.45	30.40	-3	528	-0.57%
2020/09/11	2	30.48	1	29.80	30.00	1	529	0.19%
2020/09/09	2	29.95	2	30.35	30.55	0	509	0.00%
2020/09/08	1	31.05	0	0.00	30.05	1	497	0.20%
2020/09/07	2	30.40	5	30.15	30.00	-3	472	-0.64%
2020/09/04	2	29.08	1	28.85	29.10	1	428	0.23%
2020/09/03	3	27.40	0	0.00	28.40	3	397	0.75%
2020/08/31	0	0.00	4	26.85	26.80	-4	381	-1.05%
2020/08/12	5	26.85	8	26.78	26.80	-3	451	-0.66%
2020/07/22	0	0.00	2	27.45	27.45	-2	534	-0.37%
2020/07/15	0	0.00	1	27.10	27.15	-1	528	-0.19%
2020/07/14	2	27.20	0	0.00	27.20	2	530	0.38%
2020/07/03	0	0.00	2	28.05	27.95	-2	522	-0.38%
2020/06/11	0	0.00	1	27.55	27.35	-1	531	-0.19%
2020/06/10	0	0.00	2	28.78	28.90	-2	514	-0.39%
2020/06/08	0	0.00	5	28.65	28.60	-5	538	-0.93%
2020/06/04	7	28.31	0	0.00	28.65	7	524	1.33%
2020/05/29	1	27.55	0	0.00	27.85	1	499	0.20%
2020/05/27	1	27.60	0	0.00	28.10	1	492	0.20%
2020/05/21	1	28.45	0	0.00	27.95	1	470	0.21%
2020/05/18	0	0.00	1	28.20	28.15	-1	452	-0.22%
2020/05/13	1	26.80	3	26.92	27.20	-2	413	-0.48%
2020/04/29	0	0.00	5	24.70	24.90	-5	373	-1.34%
2020/04/27	0	0.00	2	24.40	24.25	-2	373	-0.53%
2020/04/21	2	23.85	0	0.00	23.30	2	371	0.54%
2020/04/17	0	0.00	2	25.25	24.70	-2	367	-0.54%
2020/04/15	0	0.00	1	24.60	25.40	-1	362	-0.28%
2020/04/07	0	0.00	2	22.10	22.15	-2	341	-0.59%
2020/04/01	0.2	22.20	0	0.00	22.35	0.2	339	0.06%
2020/03/25	1	23.25	0	0.00	22.90	1	327	0.30%
2020/03/23	0	0.00	3	22.10	22.25	-3	318	-0.94%
2020/03/20	0	0.00	1	22.75	22.75	-1	318	-0.31%
2020/03/19	1	20.70	5	20.85	20.70	-4	310	-1.29%
2020/03/17	1.3	23.65	0	0.00	23.45	1.3	288	0.45%
2020/03/16	5	24.70	0	0.00	24.30	5	284	1.76%
2020/03/13	7	24.35	0	0.00	24.20	7	278	2.52%
2020/03/12	0	0.00	1	27.10	26.50	-1	258	-0.39%
2020/03/10	1	27.20	0	0.00	27.85	1	247	0.40%
2020/03/06	0	0.00	1	29.00	28.95	-1	237	-0.42%
2020/03/05	0	0.00	1	29.30	29.20	-1	236	-0.42%
2020/03/02	0.3	28.50	0	0.00	28.60	0.3	229	0.13%
2020/02/26	0.2	28.75	0	0.00	28.90	0.2	224	0.08%
2020/02/18	0	0.00	1	28.80	28.85	-1	226	-0.44%
2020/02/12	2	28.90	0	0.00	28.90	2	224	0.89%
2020/01/30	2	29.80	0	0.00	29.80	2	227	0.88%
2020/01/14	0	0.00	1	30.30	30.20	-1	224	-0.45%
2020/01/10	0	0.00	1	30.10	30.00	-1	233	-0.43%
2020/01/09	1	29.95	0	0.00	29.95	1	235	0.42%
2020/01/08	0	0.00	3	30.00	30.00	-3	235	-1.28%
2020/01/07	0	0.00	1	30.50	30.50	-1	229	-0.44%
2019/12/18	0	30.90	0	0.00	30.95	0	260	0.00%
2019/12/12	1	30.70	0	0.00	30.75	1	259	0.39%
2019/12/03	0	0.00	0	31.15	30.95	0	264	-0.01%
2019/11/27	0	0.00	3	31.45	31.30	-3	281	-1.06%
2019/11/25	0	0.00	2	31.05	30.90	-2	286	-0.70%
2019/11/21	0	0.00	10	31.14	31.30	-10	291	-3.43%
2019/11/14	0	0.00	1	31.10	31.10	-1	307	-0.32%
2019/11/08	0	0.00	2	32.05	32.00	-2	310	-0.64%
2019/11/07	3	32.15	0	0.00	32.10	3	310	0.97%
2019/11/05	0	0.00	5	32.40	32.55	-5	307	-1.63%
2019/10/31	3	31.40	0	0.00	31.50	3	308	0.97%
2019/10/29	0	0.00	0	31.25	31.15	0	313	-0.01%
2019/10/23	3	31.05	0	0.00	31.05	3	327	0.92%
2019/10/17	7	31.45	0	0.00	31.60	7	335	2.09%
2019/09/27	3	30.40	0	0.00	30.45	3	452	0.66%
2019/09/25	0	0.00	9	31.45	31.50	-9	456	-1.97%
2019/09/23	4	31.63	1	31.75	31.75	3	464	0.65%
2019/09/12	5	30.60	1	30.80	30.75	4	479	0.83%
2019/09/11	3	30.50	0	0.00	30.45	3	484	0.62%
2019/09/10	0	0.00	4	30.55	30.70	-4	485	-0.82%
2019/09/06	1	30.45	6	30.40	30.35	-5	486	-1.03%
2019/08/29	0	0.00	3	30.10	30.05	-3	472	-0.64%
2019/08/26	1	30.30	0	0.00	30.30	1	469	0.21%
2019/08/22	1	30.80	1	31.00	30.90	0	467	0.00%
2019/08/20	0	0.00	1	31.05	31.30	-1	472	-0.21%
2019/08/19	4	31.08	1	31.00	30.75	3	468	0.64%
2019/08/15	2	32.05	1	32.40	32.05	1	454	0.22%
2019/08/14	0	0.00	2	32.60	32.50	-2	464	-0.43%
2019/08/13	0	0.00	10	32.45	32.40	-10	476	-2.10%
2019/08/02	2	31.95	0	0.00	31.90	2	528	0.38%
2019/07/26	1	32.90	0	0.00	32.90	1	539	0.19%
2019/07/24	0	0.00	2	33.08	33.05	-2	545	-0.37%
2019/07/16	1	33.20	0	0.00	33.30	1	601	0.17%
2019/07/15	0	0.00	10	36.15	36.40	-10	579	-1.73%
2019/07/12	10	36.10	0	0.00	36.00	10	548	1.82%
2019/07/11	1	36.10	0	0.00	36.00	1	540	0.19%
2019/07/10	10	36.15	0	0.00	36.20	10	534	1.87%
2019/07/05	1	36.10	0	0.00	36.10	1	536	0.19%
2019/07/03	1	36.40	0	0.00	35.95	1	552	0.18%
2019/06/27	0	0.00	5	36.41	36.35	-5	573	-0.87%
2019/06/26	1	36.50	2	36.35	36.50	-1	644	-0.16%
2019/06/25	5	36.10	0	0.00	36.05	5	663	0.75%
2019/06/24	5	36.20	0	0.00	36.30	5	680	0.73%
2019/06/20	10	35.05	2	34.85	35.30	8	680	1.18%
2019/06/13	4	34.75	0	0.00	34.85	4	812	0.49%
2019/06/12	6	34.85	0	0.00	34.85	6	835	0.72%
2019/06/10	0	0.00	1	35.00	35.00	-1	846	-0.12%
2019/06/06	1	34.80	0	0.00	34.70	1	867	0.12%
2019/05/24	0	0.00	0.6	34.65	34.65	-0.6	975	-0.06%
2019/05/21	0	0.00	1	34.90	34.75	-1	1,008	-0.10%
2019/05/17	2	34.88	0	0.00	34.60	2	1,007	0.20%
2019/05/16	5	35.12	4	35.09	35.00	1	1,011	0.10%
2019/05/15	2	35.70	0	0.00	35.60	2	999	0.20%
2019/05/07	0	0.00	2	37.20	37.05	-2	1,009	-0.20%
2019/05/06	1	37.30	0	0.00	37.15	1	1,011	0.10%
2019/05/02	4	37.53	0	0.00	37.55	4	1,011	0.40%
2019/04/30	5	37.00	1	37.55	37.55	4	1,032	0.39%
2019/04/26	1	37.10	0	0.00	37.05	1	1,042	0.10%
2019/04/25	4	37.13	5	37.16	37.10	-1	1,044	-0.10%
2019/04/22	1	37.45	0	0.00	37.45	1	1,042	0.10%
2019/04/18	0	0.00	10	37.80	37.50	-10	1,181	-0.85%
2019/04/17	10	37.70	5	37.80	37.80	5	1,186	0.42%
2019/04/16	1	37.65	0	0.00	37.65	1	1,185	0.08%
2019/04/15	5	37.89	0	0.00	37.80	5	1,196	0.42%
2019/04/12	1	37.70	0	0.00	37.70	1	1,207	0.08%
2019/04/11	0	0.00	2	37.95	37.90	-2	1,218	-0.16%
2019/04/10	5	38.22	0	0.00	38.00	5	1,234	0.41%
2019/04/09	0	0.00	1	37.90	38.20	-1	1,243	-0.08%
2019/04/08	0	0.00	3	38.00	37.95	-3	1,259	-0.24%
2019/04/03	5	38.15	0	0.00	38.20	5	1,274	0.39%
2019/04/01	0	37.95	5	38.28	37.95	-5	1,348	-0.37%
2019/03/29	21	37.43	3	37.37	37.40	18	1,345	1.34%
2019/03/28	0.2	39.30	0	0.00	39.30	0.2	1,309	0.01%
2019/03/27	3	38.85	4	39.58	39.85	-1	1,397	-0.07%
2019/03/25	3	39.00	3	39.05	39.00	0	1,505	0.00%
2019/03/22	0	0.00	4	39.15	39.30	-4	1,578	-0.25%
2019/03/21	1	40.20	6.9	40.13	39.80	-5.9	1,578	-0.37%
2019/03/20	2	39.50	1	40.10	40.15	1	1,605	0.06%
2019/03/19	1	39.45	2	39.50	39.75	-1	1,571	-0.06%
2019/03/18	5.1	38.93	0	0.00	39.00	5.1	1,557	0.33%
2019/03/13	0.1	38.95	0	0.00	39.00	0.1	1,582	0.01%
2019/03/12	0	0.00	24	39.03	39.00	-24	1,601	-1.50%
2019/03/11	1	39.05	3	39.23	39.15	-2	1,593	-0.13%
2019/03/08	1	37.90	0	0.00	38.10	1	1,577	0.06%
2019/03/07	0	0.00	2	37.95	38.15	-2	1,615	-0.12%
2019/03/05	5	38.63	0	0.00	38.55	5	1,643	0.30%
2019/02/26	5	38.70	6	38.94	38.15	-1	1,630	-0.06%
2019/02/25	0	0.00	2	38.00	38.45	-2	1,617	-0.12%
2019/02/19	12	37.34	0	0.00	38.00	12	1,580	0.76%
2019/02/15	0	0.00	6	37.52	37.20	-6	1,575	-0.38%
2019/02/14	4	37.78	1	38.15	37.95	3	1,565	0.19%
2019/02/13	7	37.70	1	37.80	37.75	6	1,565	0.38%
2019/02/12	17	38.11	0	0.00	38.05	17	1,553	1.09%
2019/02/11	1	37.75	0	0.00	37.80	1	1,548	0.06%
2019/01/28	2	37.90	2	38.35	38.25	0	1,533	0.00%
2019/01/22	3	37.20	0	0.00	37.05	3	1,512	0.20%
2019/01/18	0	0.00	2	38.45	38.10	-2	1,489	-0.13%
2019/01/17	1	38.45	1	38.30	38.35	0	1,501	0.00%
2019/01/15	1	39.10	0	0.00	39.10	1	1,514	0.07%
2019/01/10	1	40.30	2	39.55	40.00	-1	1,543	-0.06%
2019/01/09	0	0.00	0	38.50	38.70	0	1,478	0.00%
2019/01/07	0	0.00	1	38.30	38.50	-1	1,530	-0.07%
2019/01/04	1	37.90	1	37.85	38.15	0	1,519	0.00%
2019/01/03	2	38.08	2	38.03	38.45	0	1,518	0.00%
2019/01/02	2	39.05	2	38.45	38.10	0	1,499	0.00%
2018/12/28	0	0.00	2	38.30	38.75	-2	1,483	-0.13%
2018/12/27	2	38.25	5	38.86	38.25	-3	1,467	-0.20%
2018/12/26	0	0.00	11	38.32	38.10	-11	1,443	-0.76%
2018/12/25	5	38.49	1	38.55	38.60	4	1,422	0.28%
2018/12/24	11	38.98	1	38.80	38.90	10	1,395	0.72%
2018/12/22	4	37.68	3	38.25	38.25	1	1,333	0.08%
2018/12/20	3	38.13	2	38.30	38.30	1	1,284	0.08%
2018/12/18	12	36.36	8	36.21	36.15	4	1,092	0.37%
2018/12/17	3	35.97	10	35.81	35.70	-7	1,056	-0.66%
2018/12/13	1	34.65	1	34.60	34.50	0	982	0.00%
2018/12/11	2	34.60	1	34.55	34.15	1	968	0.10%
2018/12/10	5	34.15	6	34.07	34.10	-1	948	-0.11%
2018/12/07	1	33.65	1	33.45	33.75	0	943	0.00%
2018/12/06	1	33.90	0	0.00	33.65	1	927	0.11%
2018/12/05	1	32.30	2	33.00	33.40	-1	899	-0.11%
2018/12/04	0	0.00	3	32.85	32.85	-3	878	-0.34%
2018/12/03	1	32.25	0	0.00	32.30	1	868	0.12%
2018/11/30	2	32.70	0	0.00	31.05	2	846	0.24%
2018/11/28	3	31.20	5	31.74	31.95	-2	791	-0.25%
2018/11/21	0	0.00	1	30.45	30.80	-1	746	-0.13%
2018/11/19	0	0.00	3	31.30	31.20	-3	739	-0.41%
2018/11/16	0.2	30.95	0	0.00	31.00	0.2	742	0.03%
2018/11/15	2	31.10	0	0.00	30.70	2	736	0.27%
2018/11/13	1	30.00	0	0.00	30.45	1	730	0.14%
2018/11/12	1	30.20	0	0.00	30.35	1	729	0.14%
2018/11/08	0	0.00	2	31.50	31.25	-2	734	-0.27%
2018/11/05	2	30.15	0	0.00	30.80	2	745	0.27%
2018/10/31	0	0.00	30	30.15	30.10	-30	754	-3.98%
2018/10/29	1	29.65	0	0.00	29.70	1	777	0.13%
2018/10/26	1	30.10	0	0.00	30.25	1	778	0.13%
2018/10/25	3	30.33	1	30.40	30.35	2	775	0.26%
2018/10/22	1	33.85	0	0.00	33.00	1	823	0.12%
2018/10/17	0	0.00	1	32.00	31.55	-1	787	-0.13%
2018/10/16	4	32.63	8	32.23	31.60	-4	776	-0.52%
2018/10/11	5	29.71	0	0.00	30.00	5	705	0.71%
2018/09/19	0	0.00	1	32.00	31.90	-1	683	-0.15%
2018/09/18	2	31.90	0	0.00	31.50	2	669	0.30%
2018/08/27	0	0.00	8	31.48	31.35	-8	619	-1.29%
2018/08/23	0	0.00	34	31.36	31.40	-34	629	-5.40%
2018/08/13	10	30.70	2	30.30	30.00	8	616	1.30%
2018/08/10	20	31.41	0	0.00	31.35	20	607	3.29%
2018/08/07	5	31.50	0	31.20	31.50	5	615	0.81%
2018/08/06	0	0.00	5	31.15	31.20	-5	605	-0.83%
2018/08/01	0	0.00	1	31.00	31.00	-1	571	-0.17%
2018/07/27	10	31.00	0	0.00	31.00	10	528	1.89%
2018/07/26	0	0.00	2	29.63	29.75	-2	481	-0.42%
2018/07/20	0	0.00	3	28.30	28.40	-3	405	-0.74%
2018/07/18	0	0.00	3	27.95	28.05	-3	406	-0.74%
2018/06/28	2	28.75	0	0.00	28.65	2	466	0.43%
2018/06/27	0	0.00	10.2	28.95	28.90	-10.2	490	-2.08%
2018/06/20	1	29.05	0	0.00	29.15	1	492	0.20%
2018/05/25	1	30.00	0	0.00	30.05	1	462	0.22%
2018/05/24	2	30.15	0	0.00	30.30	2	457	0.44%
2018/05/23	1.3	30.24	0	0.00	30.25	1.3	457	0.29%
2018/05/15	0	0.00	2	31.48	31.55	-2	426	-0.47%
2018/05/08	0	0.00	1	31.70	31.70	-1	426	-0.23%
2018/05/07	0	0.00	4	31.59	31.75	-4	418	-0.96%
2018/05/02	0	0.00	1	31.20	31.30	-1	404	-0.25%
2018/04/26	1	30.40	0	0.00	30.35	1	393	0.25%
2018/04/25	3	30.00	0	0.00	30.50	3	388	0.77%
2018/04/23	5	30.50	0	0.00	30.50	5	388	1.29%
2018/04/12	1	29.80	0	0.00	30.00	1	387	0.26%
2018/04/10	0	0.00	2	30.78	30.00	-2	391	-0.51%
2018/03/30	0	0.00	1	29.70	29.50	-1	339	-0.29%
2018/03/09	3	28.35	0	0.00	28.50	3	325	0.92%
2018/03/07	0	0.00	2	28.50	28.35	-2	327	-0.61%
2018/02/21	2	27.80	0	0.00	28.35	2	344	0.58%
2018/02/09	0	0.00	3	27.35	27.35	-3	355	-0.84%
2018/02/06	0	0.00	2	27.43	27.30	-2	381	-0.52%
2018/02/05	0	0.00	1	28.35	28.40	-1	378	-0.26%
2018/02/01	0.3	28.50	0	0.00	28.50	0.3	383	0.07%
2018/01/10	2	28.75	0	0.00	28.90	2	395	0.51%
2018/01/04	0	0.00	3	28.95	29.00	-3	391	-0.77%
2018/01/02	0.7	28.20	0	0.00	28.40	0.7	380	0.19%