券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/27 | 0 | 0.00 | 3 | 57.00 | 57.00 | -3 | 50 | -5.99% |
|
| 2025/05/16 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 50 | 1.99% |
|
| 2025/05/13 | 2.2 | 55.01 | 0 | 0.00 | 55.30 | 2.2 | 51 | 4.21% |
|
| 2025/05/09 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 51 | 1.95% |
|
| 2025/05/02 | 1 | 56.20 | 0 | 0.00 | 55.90 | 1 | 52 | 1.91% |
|
| 2025/04/21 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 54 | -1.84% |
|
| 2025/04/17 | 0 | 54.00 | 2 | 52.80 | 54.60 | -2 | 57 | -3.50% |
|
| 2025/04/15 | 2 | 54.20 | 0 | 0.00 | 55.10 | 2 | 58 | 3.40% |
|
| 2025/04/10 | 3 | 53.70 | 0 | 0.00 | 53.70 | 3 | 58 | 5.13% |
|
| 2025/04/09 | 1 | 50.30 | 0 | 0.00 | 48.85 | 1 | 58 | 1.70% |
|
| 2025/03/31 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 51 | 1.93% |
|
| 2025/03/28 | 0 | 0.00 | 1 | 59.10 | 59.30 | -1 | 49 | -2.00% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 59.90 | 59.80 | -1 | 52 | -1.90% |
|
| 2025/03/13 | 1 | 60.00 | 1 | 59.70 | 59.50 | 0 | 58 | 0.00% |
|
| 2025/03/11 | 2 | 59.00 | 0 | 0.00 | 60.00 | 2 | 58 | 3.42% |
|
| 2025/03/07 | 0 | 0.00 | 6 | 60.38 | 60.10 | -6 | 58 | -10.31% |
|
| 2025/02/27 | 1 | 61.10 | 0 | 0.00 | 60.80 | 1 | 55 | 1.79% |
|
| 2025/02/25 | 0 | 0.00 | 0.1 | 61.70 | 61.70 | -0.1 | 54 | -0.19% |
|
| 2025/02/18 | 5 | 62.00 | 0 | 0.00 | 60.90 | 5 | 57 | 8.69% |
|
| 2025/02/17 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 58 | -1.70% |
|
| 2025/02/13 | 1 | 61.10 | 0 | 0.00 | 61.20 | 1 | 60 | 1.66% |
|
| 2025/02/07 | 0 | 0.00 | 0 | 61.00 | 60.90 | 0 | 60 | -0.04% |
|
| 2025/02/06 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 61 | 1.63% |
|
| 2025/02/03 | 0.2 | 59.84 | 0 | 0.00 | 60.20 | 0.2 | 63 | 0.35% |
|
| 2025/01/10 | 0 | 0.00 | 1 | 58.80 | 59.10 | -1 | 71 | -1.40% |
|
| 2025/01/08 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 70 | 1.43% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 70 | -1.42% |
|
| 2024/12/31 | 0 | 0.00 | 0.1 | 61.40 | 61.10 | -0.1 | 69 | -0.14% |
|
| 2024/12/19 | 0 | 0.00 | 0.1 | 63.80 | 62.80 | -0.1 | 70 | -0.11% |
|
| 2024/12/18 | 0 | 0.00 | 0.1 | 62.67 | 63.00 | -0.1 | 70 | -0.09% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 62.01 | 62.00 | -1 | 70 | -1.44% |
|
| 2024/11/13 | 0 | 0.00 | 0 | 60.50 | 61.00 | 0 | 92 | -0.03% |
|
| 2024/11/08 | 0 | 0.00 | 0 | 62.20 | 62.40 | 0 | 94 | -0.02% |
|
| 2024/11/04 | 1 | 62.60 | 0 | 0.00 | 63.20 | 1 | 107 | 0.93% |
|
| 2024/10/21 | 1 | 62.80 | 0 | 0.00 | 63.30 | 1 | 138 | 0.72% |
|
| 2024/10/18 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 154 | 0.65% |
|
| 2024/10/17 | 0 | 0.00 | 0.1 | 62.00 | 62.10 | -0.1 | 162 | -0.04% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 173 | -0.58% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 61.00 | 60.80 | -1 | 187 | -0.53% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 61.40 | 61.60 | -1 | 220 | -0.45% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 60.60 | 61.00 | -1 | 240 | -0.42% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 59.40 | 59.40 | 0 | 244 | -0.02% |
|
| 2024/09/11 | 0 | 58.85 | 0 | 0.00 | 58.30 | 0 | 246 | 0.02% |
|
| 2024/09/09 | 0 | 0.00 | 6 | 59.28 | 59.30 | -6 | 249 | -2.40% |
|
| 2024/09/06 | 0.3 | 58.60 | 0 | 0.00 | 61.00 | 0.3 | 250 | 0.12% |
|
| 2024/09/04 | 0 | 60.00 | 0 | 0.00 | 59.00 | 0 | 255 | 0.01% |
|
| 2024/08/16 | 0 | 60.20 | 0 | 0.00 | 60.20 | 0 | 273 | 0.01% |
|
| 2024/08/15 | 0 | 59.90 | 0 | 0.00 | 59.90 | 0 | 275 | 0.01% |
|
| 2024/08/14 | 0 | 59.90 | 0 | 0.00 | 59.80 | 0 | 277 | 0.01% |
|
| 2024/08/13 | 1 | 58.80 | 1 | 58.90 | 59.60 | 0 | 280 | 0.01% |
|
| 2024/08/12 | 1 | 58.61 | 0 | 0.00 | 58.80 | 1 | 289 | 0.35% |
|
| 2024/08/09 | 0 | 58.50 | 1 | 58.50 | 58.50 | -1 | 296 | -0.33% |
|
| 2024/08/08 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 296 | 0.34% |
|
| 2024/08/07 | 0 | 57.80 | 0 | 0.00 | 57.60 | 0 | 306 | 0.01% |
|
| 2024/08/06 | 0.3 | 55.18 | 0 | 0.00 | 55.20 | 0.3 | 305 | 0.11% |
|
| 2024/08/05 | 0.5 | 55.66 | 0 | 0.00 | 55.30 | 0.5 | 304 | 0.17% |
|
| 2024/08/02 | 0.3 | 61.59 | 0 | 0.00 | 61.30 | 0.3 | 297 | 0.12% |
|
| 2024/07/31 | 0 | 62.00 | 2 | 61.55 | 62.10 | -2 | 310 | -0.64% |
|
| 2024/07/30 | 0 | 60.39 | 0 | 0.00 | 61.30 | 0 | 336 | 0.01% |
|
| 2024/07/29 | 0 | 61.00 | 3 | 61.47 | 60.60 | -3 | 339 | -0.88% |
|
| 2024/07/26 | 0.4 | 61.76 | 1 | 61.70 | 61.50 | -0.6 | 345 | -0.18% |
|
| 2024/07/23 | 0.1 | 63.62 | 3 | 63.50 | 63.10 | -2.9 | 354 | -0.82% |
|
| 2024/07/22 | 0.1 | 63.00 | 5 | 62.60 | 62.60 | -4.9 | 364 | -1.36% |
|
| 2024/07/19 | 3.2 | 66.23 | 0 | 0.00 | 64.70 | 3.2 | 366 | 0.87% |
|
| 2024/07/17 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 376 | 0.27% |
|
| 2024/07/12 | 0 | 70.00 | 1 | 69.50 | 69.60 | -1 | 665 | -0.15% |
|
| 2024/07/11 | 0 | 70.00 | 0 | 0.00 | 69.70 | 0 | 694 | 0.00% |
|
| 2024/07/09 | 0 | 70.20 | 3 | 70.20 | 70.30 | -3 | 711 | -0.42% |
|
| 2024/07/08 | 0 | 0.00 | 6 | 72.00 | 71.90 | -6 | 717 | -0.84% |
|
| 2024/07/05 | 0 | 0.00 | 2 | 73.20 | 72.90 | -2 | 730 | -0.27% |
|
| 2024/07/04 | 5 | 73.62 | 11 | 73.23 | 73.30 | -6 | 744 | -0.81% |
|
| 2024/07/03 | 9 | 72.14 | 0 | 0.00 | 72.00 | 9 | 735 | 1.22% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 71.70 | 72.00 | -2 | 733 | -0.27% |
|
| 2024/07/01 | 2 | 72.10 | 1.2 | 71.51 | 71.50 | 0.8 | 730 | 0.11% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 70.40 | 70.70 | -2 | 733 | -0.27% |
|
| 2024/06/26 | 5 | 70.10 | 0 | 0.00 | 70.10 | 5 | 754 | 0.66% |
|
| 2024/06/24 | 1 | 69.40 | 0 | 0.00 | 69.20 | 1 | 767 | 0.13% |
|
| 2024/06/21 | 0 | 69.90 | 0 | 0.00 | 69.70 | 0 | 772 | 0.00% |
|
| 2024/06/20 | 1 | 69.50 | 0 | 0.00 | 70.00 | 1 | 773 | 0.13% |
|
| 2024/06/19 | 0.1 | 69.70 | 0 | 0.00 | 69.40 | 0.1 | 778 | 0.01% |
|
| 2024/06/18 | 0 | 69.80 | 0 | 0.00 | 69.90 | 0 | 789 | 0.00% |
|
| 2024/06/12 | 0.3 | 68.54 | 0 | 0.00 | 68.10 | 0.3 | 820 | 0.03% |
|
| 2024/06/11 | 0.1 | 69.74 | 0 | 0.00 | 69.20 | 0.1 | 823 | 0.01% |
|
| 2024/06/06 | 0.3 | 69.57 | 1 | 69.30 | 69.90 | -0.7 | 870 | -0.08% |
|
| 2024/06/05 | 0.1 | 70.39 | 0 | 0.00 | 70.20 | 0.1 | 909 | 0.01% |
|
| 2024/06/04 | 1 | 70.60 | 0 | 0.00 | 70.90 | 1 | 936 | 0.11% |
|
| 2024/06/03 | 0.1 | 70.87 | 0 | 0.00 | 70.80 | 0.1 | 942 | 0.01% |
|
| 2024/05/31 | 7 | 71.20 | 0 | 0.00 | 71.30 | 7 | 951 | 0.74% |
|
| 2024/05/30 | 1.2 | 71.58 | 0 | 0.00 | 70.90 | 1.2 | 957 | 0.13% |
|
| 2024/05/29 | 0 | 71.70 | 1 | 71.60 | 72.00 | -1 | 974 | -0.10% |
|
