廣隆 (1537)-華南永昌-台中券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
148.0
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	148.50	0	0.00	148.50	1	311	0.32%
2024/10/28	0	0.00	1	150.00	150.00	-1	312	-0.32%
2024/10/25	1	150.00	0	0.00	149.50	1	314	0.32%
2024/10/23	2	149.50	0	0.00	149.00	2	319	0.63%
2024/10/17	5.1	152.68	0	153.50	150.00	5.1	322	1.57%
2024/10/16	0.1	150.00	1	156.00	156.00	-0.9	320	-0.29%
2024/10/14	0	0.00	0.1	150.50	149.50	-0.1	312	-0.03%
2024/10/09	4	151.12	1	152.00	150.00	3	314	0.96%
2024/10/08	1	153.00	0	0.00	153.50	1	310	0.32%
2024/10/07	0	0.00	2	154.25	154.50	-2	311	-0.64%
2024/10/01	1	151.50	0	0.00	151.50	1	312	0.32%
2024/09/30	1	150.00	0	0.00	150.00	1	314	0.32%
2024/09/27	0.2	153.50	0	0.00	152.00	0.2	314	0.06%
2024/09/26	3	151.50	0	0.00	152.00	3	313	0.96%
2024/09/25	0.1	153.00	0.2	152.00	153.00	-0.1	312	-0.03%
2024/09/24	6	153.83	0	0.00	152.50	6	309	1.94%
2024/09/23	0	0.00	3.1	155.48	156.50	-3.1	306	-1.01%
2024/09/20	0	152.00	0	0.00	152.00	0	307	0.01%
2024/09/19	0	152.34	2	153.00	152.50	-2	305	-0.64%
2024/09/18	2.2	152.72	1.3	155.15	154.00	0.9	303	0.29%
2024/09/16	0.3	154.00	4	155.63	156.00	-3.7	297	-1.24%
2024/09/13	1	151.96	1	151.50	151.50	0	283	0.01%
2024/09/12	0	151.50	5	152.70	152.00	-5	280	-1.77%
2024/09/11	0.1	149.50	5	148.00	149.00	-4.9	266	-1.85%
2024/09/10	0	0.00	1	144.50	144.50	-1	247	-0.40%
2024/09/09	0	0.00	1	143.00	144.00	-1	247	-0.40%
2024/09/05	1	144.50	1	144.00	144.50	0	249	0.00%
2024/08/30	0	0.00	3	144.50	144.50	-3	251	-1.19%
2024/08/29	0	0.00	1.4	141.01	143.00	-1.4	249	-0.54%
2024/08/28	0.1	142.50	0	0.00	142.00	0.1	250	0.04%
2024/08/27	0.3	142.00	0	0.00	143.00	0.3	255	0.10%
2024/08/26	2	141.75	0	142.50	141.50	2	255	0.78%
2024/08/22	0.5	143.50	0	0.00	142.50	0.5	246	0.20%
2024/08/21	2.3	139.36	6	139.50	139.00	-3.7	237	-1.54%
2024/08/20	10	146.20	1	145.50	146.00	9	217	4.14%
2024/08/19	5	147.80	0	0.00	146.50	5	211	2.36%
2024/08/16	0	0.00	1	147.50	147.00	-1	209	-0.48%
2024/08/12	0	0.00	0	147.00	144.50	0	213	-0.01%
2024/08/07	0	145.00	0	0.00	145.00	0	214	0.01%
2024/08/06	0	0.00	3	142.00	141.00	-3	212	-1.41%
2024/08/05	1	143.00	0.2	142.00	140.00	0.8	207	0.40%
2024/08/02	0	144.00	0.1	145.33	145.00	0	203	-0.02%
2024/08/01	0	0.00	0	146.50	147.00	0	204	-0.02%
2024/07/31	0	0.00	0	146.00	145.50	0	203	-0.01%
2024/07/30	1.1	146.41	0.1	146.07	146.00	1	202	0.49%
2024/07/26	0	0.00	1.1	146.41	146.50	-1.1	195	-0.56%
2024/07/23	0.2	146.28	0	0.00	146.50	0.2	191	0.12%
2024/07/22	0.3	145.02	0.3	144.72	144.00	0	189	0.00%
2024/07/19	0	0.00	1	146.00	146.50	-1	188	-0.54%
2024/07/18	0	145.50	0	0.00	146.50	0	185	0.02%
2024/07/17	1	146.96	0	0.00	146.00	1	184	0.56%
2024/07/15	0.2	143.04	0	143.50	144.00	0.2	185	0.10%
2024/07/12	1	144.50	0	0.00	144.50	1	186	0.54%
2024/07/03	1	143.00	0	0.00	144.00	1	178	0.56%
2024/07/01	0	0.00	1	142.00	142.50	-1	177	-0.56%
2024/06/28	0	143.50	0	0.00	143.00	0	177	0.00%
2024/06/27	0	0.00	4	142.00	142.50	-4	178	-2.24%
2024/06/26	2	141.75	0	0.00	141.50	2	177	1.13%
2024/06/21	0.7	146.94	0	0.00	144.50	0.7	175	0.39%
2024/06/13	0	0.00	1	148.00	148.00	-1	175	-0.57%
2024/06/05	1	148.00	0	0.00	147.00	1	176	0.57%
2024/06/04	0	0.00	2	147.00	147.50	-2	175	-1.14%
2024/06/03	0	0.00	1	147.00	147.50	-1	174	-0.57%
2024/05/31	0	0.00	7	144.43	147.50	-7	172	-4.06%
2024/05/30	5	143.00	6	143.92	142.50	-1	167	-0.60%
2024/05/29	5	143.00	2	143.75	144.00	3	167	1.79%
2024/05/27	1	144.00	0	0.00	144.50	1	168	0.59%
2024/05/23	1	143.00	0	0.00	143.00	1	166	0.60%
2024/05/22	1	144.00	0.4	145.50	145.50	0.6	163	0.37%
2024/05/21	2.1	145.93	1	147.00	144.50	1.1	157	0.70%
2024/05/20	0	0.00	26	146.04	147.00	-26	155	-16.77%
2024/05/17	0	0.00	3	142.50	142.00	-3	143	-2.10%
2024/05/15	2	141.00	0	0.00	143.00	2	138	1.44%
2024/05/14	0	141.50	1	140.50	140.50	-1	134	-0.73%
2024/05/13	0	0.00	1	141.00	141.50	-1	133	-0.75%
2024/05/09	1	139.00	0	0.00	138.50	1	126	0.80%
2024/05/08	3	140.17	0	0.00	140.50	3	125	2.39%
2024/05/07	2	139.50	0	0.00	139.50	2	123	1.62%
2024/05/06	4	138.00	0	0.00	138.00	4	120	3.33%
2024/05/02	2	137.50	0	0.00	138.00	2	119	1.67%
2024/04/25	0.1	138.00	0	0.00	138.00	0.1	120	0.06%
2024/04/24	0	0.00	1	138.00	138.00	-1	118	-0.84%
2024/04/23	0	0.00	1	138.00	138.00	-1	118	-0.85%
2024/04/22	0	0.00	14	135.32	137.00	-14	117	-11.88%
2024/04/19	1	136.50	0	0.00	137.50	1	112	0.89%
2024/04/08	1	139.00	0	0.00	139.00	1	100	1.00%
2024/04/03	0.1	139.50	0	0.00	139.50	0.1	99	0.10%
2024/03/26	0	0.00	3	140.00	139.50	-3	96	-3.09%
2024/03/21	0	139.00	1	140.00	139.50	-1	94	-1.05%
2024/03/15	0	0.00	1	140.50	140.50	-1	94	-1.06%
2024/03/14	0.2	139.08	1	140.00	140.50	-0.8	93	-0.86%
2024/03/13	11	139.00	1	139.50	140.00	10	91	10.88%
2024/03/11	0	0.00	1	136.00	136.00	-1	87	-1.14%
2024/03/08	0	134.50	0	0.00	135.00	0	88	0.01%
2024/03/06	1	134.50	1	135.00	134.00	0	90	0.00%
2024/02/29	0	0.00	0	134.00	132.50	0	90	-0.01%
2024/02/23	1	134.00	0	0.00	134.50	1	88	1.13%
2024/02/15	0	131.50	0	0.00	131.50	0	87	0.03%
2024/01/31	1	130.00	0	0.00	130.00	1	88	1.14%
2024/01/30	2	130.25	0	0.00	130.00	2	88	2.27%
2024/01/15	1	131.50	0	0.00	131.00	1	92	1.08%
2024/01/05	1	132.00	0	0.00	132.00	1	117	0.85%
2023/12/28	0	0.00	0	131.50	132.00	0	123	-0.01%
2023/12/26	0	0.00	1	131.50	131.50	-1	122	-0.81%
2023/12/18	1	131.50	1	131.00	131.00	0	125	0.00%
2023/12/15	0	0.00	0	131.50	131.00	0	125	-0.01%
2023/12/14	2	131.00	28	131.00	131.00	-26	125	-20.70%
2023/12/13	1	131.00	0.4	131.00	130.50	0.6	125	0.45%
2023/12/11	1	131.50	0	0.00	131.50	1	123	0.81%
2023/12/08	0	132.00	0	0.00	132.00	0	122	0.01%
2023/12/04	5	132.00	0	0.00	133.00	5	119	4.18%
2023/11/22	0.5	133.50	0	0.00	133.50	0.5	120	0.42%
2023/11/21	0	0.00	1	133.50	134.00	-1	123	-0.81%
2023/11/20	1	133.00	0	0.00	133.50	1	124	0.81%
2023/11/09	0	0.00	0	132.00	133.00	0	154	-0.01%
2023/11/02	0	130.00	0	0.00	130.00	0	161	0.01%
2023/11/01	1	129.50	0	0.00	129.50	1	162	0.62%
2023/10/31	1	130.50	0	0.00	130.00	1	163	0.61%
2023/10/27	2	130.50	0	0.00	130.50	2	170	1.18%
2023/10/25	1	130.50	0	0.00	130.50	1	170	0.59%
2023/10/23	5	131.20	0	0.00	131.50	5	170	2.93%
2023/10/19	16	132.28	0	0.00	131.50	16	168	9.49%
2023/10/18	0	0.00	2	134.50	133.50	-2	164	-1.21%
2023/10/16	0.1	132.50	0.5	132.50	133.00	-0.4	148	-0.27%
2023/10/11	0	0.00	1	132.00	134.00	-1	147	-0.68%
2023/09/22	1	130.50	0	0.00	131.00	1	142	0.70%
2023/09/20	0	132.50	0	0.00	131.00	0	140	0.01%
2023/09/19	0.1	132.00	0	0.00	131.50	0.1	139	0.04%
2023/09/14	0	0.00	5	132.50	132.50	-5	137	-3.64%
2023/09/13	1	132.00	7	132.07	132.00	-6	137	-4.38%
2023/09/12	0	0.00	3	132.00	132.00	-3	136	-2.21%
2023/09/07	1	132.00	0	0.00	131.50	1	139	0.72%
2023/08/31	1	132.50	0	0.00	133.00	1	141	0.71%
2023/08/29	1	132.00	0	0.00	132.00	1	137	0.73%
2023/08/28	1	131.50	0	0.00	133.00	1	135	0.74%
2023/08/24	1	133.50	0	0.00	133.00	1	129	0.77%
2023/08/23	5	133.40	4	133.13	133.50	1	126	0.79%
2023/08/22	0	0.00	3	142.00	141.50	-3	112	-2.67%
2023/08/21	11	142.00	1	142.00	142.00	10	104	9.56%
2023/08/17	0.3	143.00	0	0.00	143.00	0.3	97	0.35%
2023/08/16	4.2	142.52	0	0.00	142.50	4.2	95	4.34%
2023/08/15	1	143.00	0	0.00	143.00	1	94	1.05%
2023/08/14	1	142.00	0	0.00	142.50	1	94	1.06%
2023/08/11	1	144.00	0	0.00	144.00	1	92	1.08%
2023/08/10	1	144.50	0	0.00	144.50	1	90	1.10%
2023/08/02	0	144.50	0	0.00	144.00	0	89	0.01%
2023/07/31	0	0.00	0	144.50	144.00	0	83	0.00%
2023/07/28	0	0.00	1	144.50	144.00	-1	87	-1.15%
2023/07/06	1	142.50	0	0.00	142.50	1	78	1.27%
2023/06/28	1	142.50	0	0.00	142.50	1	76	1.31%
2023/06/21	0	0.00	1	143.00	143.00	-1	76	-1.31%
2023/06/19	1	142.50	0	0.00	142.50	1	75	1.32%
2023/06/13	5	141.00	0	0.00	140.50	5	72	6.89%
2023/06/09	0	0.00	1	141.00	140.50	-1	68	-1.46%
2023/06/05	0	0.00	1	140.00	140.00	-1	67	-1.48%
2023/05/30	0.1	140.00	0	0.00	141.00	0.1	66	0.12%
2023/05/23	0	0.00	0.4	139.50	139.50	-0.4	66	-0.60%
2023/05/18	0	0.00	1	140.00	140.50	-1	66	-1.50%
2023/05/17	0	0.00	1	139.50	140.00	-1	66	-1.50%
2023/05/15	0	0.00	4	139.50	139.00	-4	65	-6.10%
2023/05/10	1	139.50	0	0.00	140.50	1	67	1.49%
2023/05/09	1	140.00	0	0.00	140.00	1	68	1.49%
2023/05/02	1	143.50	0	0.00	143.50	1	63	1.57%
2023/04/28	1	143.00	0	0.00	144.00	1	64	1.56%
2023/04/20	1	142.50	0	0.00	142.50	1	62	1.60%
2023/04/19	1	142.50	0	0.00	142.50	1	62	1.61%
2023/04/17	1	143.00	0	0.00	142.50	1	61	1.62%
2023/04/14	2	143.50	0	0.00	143.50	2	60	3.31%
2023/04/06	0	143.50	0	0.00	143.00	0	57	0.02%
2023/03/28	0	0.00	0	143.50	143.00	0	58	0.00%
2023/03/06	0	0.00	1	142.00	142.50	-1	62	-1.60%
2023/02/22	0	140.50	0	0.00	139.50	0	62	0.00%
2023/02/15	1	140.50	0	0.00	140.50	1	69	1.44%
2023/02/07	0	141.00	0	0.00	140.00	0	70	0.01%
2023/02/03	2	139.50	0	140.00	141.00	2	69	2.85%
2023/02/01	0	139.50	0	0.00	139.00	0	66	0.03%
2023/01/31	0	0.00	1	138.50	139.00	-1	66	-1.50%
2023/01/30	0	0.00	1	138.50	138.50	-1	67	-1.49%
2023/01/17	0	0.00	1	138.00	138.00	-1	67	-1.49%
2023/01/10	0	138.00	2	137.50	137.00	-2	92	-2.16%
2023/01/09	3	137.33	0	0.00	138.00	3	95	3.14%
2023/01/06	0	137.50	0	0.00	137.50	0	96	0.00%
2023/01/03	1	137.50	2	136.50	137.00	-1	103	-0.96%
2022/12/15	0	0.00	1	137.00	137.00	-1	116	-0.86%
2022/12/12	0	0.00	0.1	136.50	136.00	-0.1	117	-0.09%
2022/12/08	0	0.00	4	136.88	136.50	-4	115	-3.45%
2022/12/06	0	0.00	3	138.50	138.00	-3	115	-2.60%
2022/12/01	0	0.00	1	138.00	138.50	-1	118	-0.85%
2022/11/17	0	0.00	2	136.50	136.50	-2	123	-1.62%
2022/11/08	3	135.83	0	0.00	136.00	3	134	2.23%
2022/11/07	0	0.00	1	135.50	135.50	-1	137	-0.73%
2022/11/03	0	0.00	5	133.50	134.00	-5	142	-3.50%
2022/10/25	0	0.00	3	133.00	133.50	-3	150	-2.00%
2022/10/20	8	131.81	0	0.00	133.50	8	147	5.44%
2022/10/18	1	135.00	0	0.00	136.00	1	130	0.77%
2022/10/13	0.2	137.00	0	0.00	136.00	0.2	125	0.18%
2022/10/05	0	0.00	0.1	140.00	140.00	-0.1	118	-0.08%
2022/10/04	0.1	138.50	0	0.00	137.50	0.1	115	0.09%
2022/09/28	0.2	137.00	0	0.00	137.00	0.2	116	0.18%
2022/09/26	0	0.00	0.1	138.50	137.50	-0.1	116	-0.04%
2022/09/22	0.2	140.00	0	0.00	140.00	0.2	115	0.17%
2022/09/16	0.2	141.50	1	141.50	141.50	-0.8	113	-0.70%
2022/09/13	1	142.00	0	0.00	142.50	1	114	0.87%
2022/09/06	1	139.00	0.1	140.00	140.50	1	114	0.83%
2022/08/30	1	141.50	0	0.00	141.50	1	111	0.90%
2022/08/29	1	141.50	0	0.00	141.00	1	110	0.90%
2022/08/25	0	0.00	2	141.00	141.00	-2	108	-1.85%
2022/08/23	1	139.00	0	0.00	138.50	1	107	0.93%
2022/08/22	2	139.50	0	0.00	139.50	2	106	1.87%
2022/08/19	0	0.00	1	138.50	140.00	-1	106	-0.94%
2022/08/18	1	139.00	0	0.00	139.50	1	104	0.96%
2022/08/17	0	0.00	0	140.00	139.50	0	103	0.00%
2022/08/02	0	0.00	1	142.50	142.50	-1	80	-1.25%
2022/07/13	0.1	138.00	0	0.00	138.50	0.1	72	0.14%
2022/07/12	1	137.00	0	0.00	137.00	1	71	1.40%
2022/07/08	0	0.00	1	135.00	136.00	-1	70	-1.41%
2022/06/27	1	136.50	0	0.00	136.50	1	70	1.41%
2022/06/24	0	0.00	8	136.13	136.50	-8	71	-11.21%
2022/06/23	3	134.00	0	0.00	135.00	3	70	4.23%
2022/06/22	5	134.90	0	0.00	134.50	5	70	7.09%
2022/06/21	1	136.00	0	0.00	136.00	1	70	1.41%
2022/06/20	1	136.00	0	0.00	136.00	1	73	1.36%
2022/06/16	5	138.20	1	138.00	138.00	4	72	5.49%
2022/06/15	2	137.75	2	138.00	138.00	0	71	0.00%
2022/06/09	0	0.00	2	137.75	138.00	-2	72	-2.74%
2022/05/18	1	135.50	0	0.00	135.50	1	82	1.21%
2022/05/17	1	135.00	0	0.00	135.50	1	80	1.25%
2022/05/13	5	136.40	0	0.00	136.50	5	77	6.42%
2022/05/10	1	136.50	0	0.00	136.00	1	79	1.26%
2022/04/25	0	0.00	12	137.00	137.00	-12	83	-14.36%
2022/04/15	0	139.00	0	0.00	138.50	0	84	0.00%
2022/04/07	0	138.00	0	0.00	137.00	0	83	0.00%
2022/03/24	0.1	138.00	0	0.00	137.00	0.1	84	0.12%
2022/03/16	0	0.00	1	137.00	137.00	-1	83	-1.20%
2022/03/04	1	140.00	0	0.00	139.50	1	81	1.22%
2022/02/25	1	137.50	0	0.00	137.00	1	83	1.20%
2022/02/21	0	138.50	0	0.00	138.00	0	82	0.00%
2022/02/16	6	137.00	0	0.00	137.50	6	85	7.00%
2022/02/08	1	137.50	0	0.00	137.00	1	89	1.12%
2022/01/25	1	137.00	0	0.00	137.00	1	90	1.11%
2021/12/15	1	138.00	0	0.00	138.00	1	112	0.89%
2021/12/14	4	138.00	0	0.00	138.00	4	112	3.56%
2021/12/08	2	138.50	1	138.00	138.00	1	111	0.89%
2021/11/30	0	0.00	1	138.00	137.50	-1	119	-0.83%
2021/11/05	3	139.00	0	0.00	139.00	3	163	1.83%
2021/10/25	0	0.00	1	144.00	143.00	-1	208	-0.48%
2021/10/21	2	139.50	0	0.00	139.00	2	212	0.94%
2021/10/13	2	138.00	0	0.00	138.00	2	238	0.84%
2021/10/08	0	0.00	0.3	138.00	138.50	-0.3	242	-0.11%
2021/09/30	1	139.00	0	0.00	138.50	1	261	0.38%
2021/09/28	0	0.00	1	138.00	138.50	-1	259	-0.38%
2021/09/27	0	0.00	3	138.50	138.50	-3	258	-1.16%
2021/09/17	0	0.00	0.1	138.50	139.00	-0.1	262	-0.02%
2021/09/15	1	137.50	0	0.00	138.00	1	264	0.38%
2021/09/13	0.1	138.00	0	0.00	138.00	0.1	264	0.02%
2021/09/10	2	137.00	0	0.00	137.00	2	265	0.75%
2021/09/09	2	137.50	0	0.00	138.00	2	263	0.76%
2021/09/08	0	0.00	0	139.50	138.50	0	261	-0.02%
2021/09/06	1	138.50	0	139.50	138.50	1	261	0.38%
2021/09/03	0	0.00	0	139.00	139.00	0	259	0.00%
2021/09/02	1	138.00	0	0.00	138.00	1	258	0.39%
2021/09/01	0.1	139.00	1.1	138.57	138.50	-1	258	-0.39%
2021/08/30	1.1	137.57	0	0.00	138.50	1.1	256	0.41%
2021/08/17	0	0.00	2	140.25	140.00	-2	248	-0.80%
2021/08/13	4	138.88	0	0.00	138.50	4	243	1.64%
2021/08/12	2	141.50	0	0.00	141.00	2	237	0.84%
2021/08/11	2	151.25	0	0.00	151.50	2	224	0.89%
2021/08/10	2	151.50	20	155.55	152.00	-18	217	-8.27%
2021/08/06	1	158.00	0	0.00	157.50	1	200	0.50%
2021/08/02	1	156.50	0	0.00	157.00	1	198	0.50%
2021/07/30	2	156.75	0	0.00	156.50	2	197	1.01%
2021/07/29	4	158.38	3	158.00	157.50	1	195	0.51%
2021/07/28	2	156.25	0	0.00	158.50	2	191	1.05%
2021/07/27	10	159.50	0	0.00	159.00	10	190	5.25%
2021/07/26	1	159.50	1	159.50	160.00	0	184	0.00%
2021/07/23	1	160.00	1	158.00	158.00	0	176	0.00%
2021/07/21	1	155.00	1	154.50	154.50	0	164	0.00%
2021/07/14	4	152.25	0	0.00	152.50	4	158	2.52%
2021/07/13	1	153.00	0	0.00	152.50	1	155	0.64%
2021/07/12	4	151.50	1	155.00	154.50	3	149	2.00%
2021/07/08	13	150.73	0	0.00	151.00	13	137	9.45%
2021/07/06	0	0.00	0	150.50	151.00	0	139	0.00%
2021/07/02	0	151.00	0	0.00	150.00	0	140	0.00%
2021/06/17	0	0.00	1	149.00	149.00	-1	157	-0.63%
2021/06/11	3	147.50	0	0.00	147.00	3	161	1.86%
2021/06/09	0	0.00	2	147.00	146.00	-2	163	-1.22%
2021/06/08	2	146.50	0	0.00	147.00	2	164	1.21%
2021/06/01	2	145.00	2	146.00	147.00	0	168	0.00%
2021/05/28	1	144.00	5	143.50	144.00	-4	167	-2.39%
2021/05/27	7	143.71	0	0.00	142.50	7	167	4.18%
2021/05/07	0	0.00	1	149.50	150.00	-1	152	-0.66%
2021/05/04	3	148.00	0	0.00	148.50	3	157	1.91%
2021/04/27	0	0.00	2	152.50	153.00	-2	157	-1.27%
2021/04/20	0	0.00	1	149.50	150.00	-1	153	-0.65%
2021/04/15	0	0.00	0	148.92	149.50	0	157	0.00%
2021/04/12	0	0.00	4	149.50	150.00	-4	157	-2.54%
2021/04/09	0	0.00	4	149.50	149.50	-4	157	-2.54%
2021/03/31	4	149.00	5	148.50	148.00	-1	151	-0.66%
2021/03/29	0	0.00	0	149.50	149.00	0	148	0.00%
2021/03/25	1	149.00	0	0.00	149.50	1	147	0.68%
2021/03/24	5	149.00	0	0.00	149.00	5	145	3.43%
2021/03/23	2	149.50	0	0.00	149.50	2	143	1.39%
2021/03/22	2	147.00	1	146.50	147.00	1	134	0.74%
2021/03/17	0	145.00	0	0.00	143.50	0	128	0.00%
2021/03/16	1	143.00	0	0.00	143.00	1	127	0.78%
2021/03/03	1	142.50	0	0.00	143.00	1	136	0.73%
2021/03/02	1	142.50	0	0.00	142.50	1	136	0.73%
2021/02/26	0	0.00	1	142.50	142.50	-1	136	-0.73%
2021/02/25	0	0.00	3	144.33	144.50	-3	134	-2.24%
2021/02/24	0	0.00	0	145.00	143.50	0	133	0.00%
2021/02/23	0	0.00	1	142.50	143.50	-1	131	-0.76%
2021/02/17	1	139.50	0	0.00	139.00	1	125	0.80%
2021/01/25	1	137.00	1	136.50	138.00	0	124	0.00%
2021/01/20	1	137.50	0	0.00	137.50	1	119	0.84%
2021/01/19	2	139.50	0	0.00	138.50	2	118	1.69%
2021/01/15	0	0.00	2	140.50	140.50	-2	114	-1.74%
2021/01/12	1	140.50	0	0.00	140.50	1	115	0.87%
2021/01/08	0	143.00	0	0.00	141.00	0	112	0.00%
2020/12/02	0	0.00	1	142.50	143.00	-1	102	-0.98%
2020/11/09	2	137.50	0	0.00	138.00	2	97	2.05%
2020/10/30	1	137.00	0	0.00	137.00	1	133	0.75%
2020/10/19	0	0.00	1	138.00	139.00	-1	141	-0.71%
2020/10/13	0	0.00	3	138.00	138.50	-3	143	-2.09%
2020/09/30	2	136.50	0	0.00	136.50	2	148	1.34%
2020/09/28	0	0.00	2	137.00	137.00	-2	151	-1.32%
2020/09/25	3	137.50	0	0.00	136.50	3	156	1.91%
2020/09/24	2	137.00	0	0.00	137.50	2	158	1.26%
2020/09/22	0	0.00	1	139.00	139.50	-1	160	-0.62%
2020/09/17	0	0.00	2	140.00	140.00	-2	161	-1.24%
2020/09/09	0	0.00	2	137.00	137.50	-2	171	-1.17%
2020/09/03	0	0.00	1	137.50	137.50	-1	176	-0.57%
2020/09/02	3	137.50	2	137.50	138.00	1	176	0.57%
2020/09/01	1	139.00	0	0.00	138.50	1	173	0.57%
2020/08/31	0	0.00	5	139.20	139.00	-5	173	-2.89%
2020/08/26	1	140.50	0	0.00	140.00	1	174	0.57%
2020/08/20	0	0.00	2	139.50	139.50	-2	177	-1.13%
2020/08/18	0	0.00	10	142.50	143.00	-10	174	-5.72%
2020/08/17	1	142.50	0	0.00	142.00	1	175	0.57%
2020/08/14	0	0.00	2	142.50	143.00	-2	176	-1.13%
2020/08/13	2	141.50	0	0.00	142.00	2	175	1.14%
2020/08/12	2	139.00	0	0.00	140.50	2	173	1.15%
2020/08/10	2	150.00	0	0.00	150.00	2	159	1.26%
2020/08/07	0	151.50	0	0.00	150.00	0	152	0.00%
2020/07/31	1	150.00	0	0.00	150.50	1	143	0.70%
2020/07/23	0	0.00	2	150.00	151.00	-2	142	-1.40%
2020/07/20	1	150.00	0	0.00	149.50	1	145	0.69%
2020/07/09	2	151.00	0	0.00	151.00	2	154	1.30%
2020/07/07	0	0.00	3	152.00	151.00	-3	154	-1.94%
2020/06/30	0	0.00	1	148.00	148.00	-1	160	-0.62%
2020/06/29	10	147.00	0	0.00	147.00	10	160	6.23%
2020/06/19	1	147.00	1	148.00	149.50	0	165	0.00%
2020/06/08	1	147.00	0	0.00	146.50	1	203	0.49%
2020/05/29	0	0.00	2	145.00	144.00	-2	206	-0.97%
2020/05/21	0	0.00	2	143.00	143.00	-2	209	-0.95%
2020/05/18	2	141.00	0	0.00	140.50	2	210	0.95%
2020/05/15	0	0.00	1	142.50	142.00	-1	208	-0.48%
2020/05/12	1	141.00	1	141.00	142.00	0	208	0.00%
2020/05/11	1	142.00	0	0.00	141.50	1	207	0.48%
2020/05/08	2	144.50	0	0.00	143.50	2	203	0.98%
2020/05/07	0	0.00	3	144.00	144.50	-3	204	-1.46%
2020/05/04	0	0.00	2	143.50	144.50	-2	205	-0.97%
2020/04/30	1	144.00	0	0.00	145.50	1	206	0.49%
2020/04/23	0	0.00	1	141.00	141.00	-1	212	-0.47%
2020/04/22	2	139.00	0	0.00	139.50	2	209	0.95%
2020/04/14	0	0.00	0	141.00	139.50	0	197	-0.01%
2020/04/08	0	0.00	1	135.00	136.00	-1	190	-0.52%
2020/04/07	1	133.12	0	0.00	133.50	1	188	0.54%
2020/03/27	0	132.50	0	0.00	132.00	0	183	0.00%
2020/03/25	0	0.00	2	131.75	131.50	-2	187	-1.06%
2020/03/24	0	0.00	1	126.50	127.00	-1	184	-0.54%
2020/03/23	0.1	123.00	0	0.00	122.00	0.1	183	0.05%
2020/03/20	0	0.00	3	120.17	119.50	-3	181	-1.66%
2020/03/19	1.3	115.90	1	119.00	115.50	0.3	175	0.15%
2020/03/18	0	0.00	3	129.17	128.00	-3	165	-1.81%
2020/03/17	2	129.00	0	0.00	128.00	2	161	1.24%
2020/03/16	0	0.00	1	135.50	135.00	-1	152	-0.66%
2020/03/13	3	137.33	6	138.42	138.00	-3	148	-2.02%
2020/03/11	2	145.00	2	145.50	145.00	0	138	0.00%
2020/03/09	2	146.50	3	146.50	146.00	-1	133	-0.75%
2020/03/06	0	0.00	1	147.50	147.50	-1	130	-0.77%
2020/03/03	0	0.00	1	148.50	147.50	-1	131	-0.76%
2020/03/02	0	0.00	4	146.75	147.00	-4	130	-3.07%
2020/02/27	5	149.00	0	0.00	148.50	5	128	3.89%
2020/02/24	0	0.00	1	149.50	149.00	-1	125	-0.79%
2020/02/21	1	149.00	0	0.00	150.00	1	125	0.80%
2020/02/20	1	149.00	0	0.00	149.00	1	124	0.80%
2020/02/19	2	149.00	0	0.00	149.00	2	124	1.61%
2020/02/17	2	148.00	2	148.50	148.50	0	123	0.00%
2020/02/06	1	149.50	0	0.00	149.50	1	128	0.78%
2020/02/04	0	0.00	1	149.00	149.50	-1	134	-0.74%
2020/01/30	0	0.00	3	150.50	152.50	-3	136	-2.20%
2020/01/20	1	151.50	11	152.00	153.00	-10	133	-7.51%
2020/01/17	1	151.00	2	151.00	151.50	-1	132	-0.75%
2020/01/10	0	0.00	1	150.00	149.50	-1	141	-0.71%
2020/01/09	0	0.00	1	149.50	149.00	-1	142	-0.70%
2020/01/06	0	0.00	1	148.00	148.00	-1	147	-0.68%
2020/01/02	1	149.00	0	0.00	148.50	1	148	0.67%
2019/12/27	0	0.00	3	150.00	149.50	-3	152	-1.97%
2019/12/23	1	151.00	0	0.00	151.00	1	161	0.62%
2019/12/18	1	148.50	1	148.00	148.50	0	159	0.00%
2019/12/16	0	0.00	1	147.00	147.00	-1	156	-0.64%
2019/11/29	1	146.00	0	0.00	146.00	1	167	0.60%
2019/11/22	2	146.25	0	0.00	147.00	2	171	1.17%
2019/11/21	4	146.00	0	0.00	146.50	4	171	2.33%
2019/11/19	0	0.00	1	146.50	145.50	-1	173	-0.58%
2019/11/18	4	146.00	0	0.00	146.00	4	173	2.31%
2019/11/11	1	145.00	0	0.00	144.50	1	178	0.56%
2019/11/07	4	145.75	0	0.00	145.50	4	193	2.07%
2019/11/06	8	146.38	0	0.00	145.50	8	193	4.13%
2019/11/05	0	0.00	9	145.67	145.50	-9	192	-4.68%
2019/11/04	0	0.00	2	147.00	147.00	-2	193	-1.03%
2019/11/01	1	144.00	0	0.00	144.00	1	189	0.53%
2019/10/30	1	144.50	0	0.00	144.50	1	187	0.53%
2019/10/28	0	0.00	10	146.00	146.00	-10	184	-5.43%
2019/10/22	1	146.00	5	146.50	146.00	-4	184	-2.17%
2019/10/21	1	147.00	0	0.00	147.00	1	182	0.55%
2019/10/18	1	148.00	1	147.50	149.50	0	181	0.00%
2019/10/15	7	145.00	0	0.00	146.00	7	175	4.00%
2019/10/09	2	142.50	0	0.00	142.50	2	178	1.12%
2019/10/08	3	142.83	0	0.00	143.00	3	179	1.67%
2019/10/02	10	144.00	0	0.00	144.00	10	179	5.58%
2019/10/01	3	144.33	3	145.50	144.00	0	177	0.00%
2019/09/27	1	145.00	0	0.00	145.00	1	172	0.58%
2019/09/25	2	147.00	7	147.21	146.00	-5	168	-2.97%
2019/09/18	10	148.00	0	0.00	149.00	10	165	6.03%
2019/09/17	1	148.00	0	0.00	148.00	1	167	0.60%
2019/09/16	1	147.50	0	0.00	148.00	1	169	0.59%
2019/09/11	1	147.50	0	0.00	146.50	1	167	0.60%
2019/09/06	5	148.00	0	0.00	148.00	5	164	3.04%
2019/09/05	0	0.00	10	148.50	148.00	-10	165	-6.05%
2019/09/04	10	149.50	0	0.00	149.00	10	163	6.11%
2019/08/30	1	149.00	0	0.00	149.00	1	165	0.60%
2019/08/27	1	149.00	0	0.00	149.50	1	162	0.62%
2019/08/26	0	0.00	1	149.00	149.50	-1	160	-0.62%
2019/08/23	0	0.00	10	151.00	150.50	-10	160	-6.24%
2019/08/22	3	151.50	0	0.00	151.50	3	160	1.87%
2019/08/21	7	151.00	0	0.00	151.00	7	160	4.37%
2019/08/14	1	149.00	0	0.00	149.00	1	160	0.62%
2019/08/13	1	150.00	0	0.00	148.00	1	161	0.62%
2019/08/12	0	0.00	2	160.00	159.00	-2	155	-1.29%
2019/08/08	1	160.50	0	0.00	161.00	1	149	0.67%
2019/08/01	3	166.00	0	0.00	166.00	3	145	2.07%
2019/07/31	1	166.00	0	0.00	166.50	1	146	0.68%
2019/07/24	1	165.00	0	0.00	165.50	1	157	0.64%
2019/07/11	5	165.50	0	0.00	165.00	5	149	3.35%
2019/07/08	0	0.00	1	165.00	167.00	-1	151	-0.66%
2019/07/02	0	0.00	3	163.50	163.50	-3	147	-2.03%
2019/06/26	3	164.00	0	0.00	164.50	3	150	1.99%
2019/06/20	2	163.50	0	0.00	162.50	2	159	1.26%
2019/06/17	3	163.00	0	0.00	163.50	3	166	1.80%
2019/05/21	0	0.00	1	163.00	163.00	-1	195	-0.51%
2019/05/20	1	161.00	0	0.00	161.50	1	197	0.51%
2019/05/15	0	0.00	10	162.75	163.50	-10	197	-5.07%
2019/05/13	0	0.00	1	161.50	161.00	-1	200	-0.50%
2019/05/10	5	161.50	0	0.00	161.50	5	201	2.48%
2019/05/08	6	163.50	0	0.00	163.00	6	202	2.97%
2019/05/03	5	166.00	0	0.00	165.50	5	210	2.37%
2019/05/02	0	0.00	1	167.50	167.50	-1	209	-0.48%
2019/04/26	0	0.00	0	163.00	162.00	0	200	0.00%
2019/04/25	1	164.00	0	163.00	163.00	1	201	0.49%
2019/04/17	2	163.75	0	0.00	164.50	2	211	0.95%
2019/04/12	0	0.00	3	160.50	160.50	-3	223	-1.34%
2019/04/10	3	164.00	0	0.00	164.00	3	219	1.37%
2019/04/09	1	164.50	0	0.00	165.50	1	217	0.46%
2019/04/08	0	0.00	1	165.00	164.50	-1	217	-0.46%
2019/04/02	2	165.50	0	0.00	165.00	2	215	0.93%
2019/03/27	0	0.00	6	168.42	168.50	-6	209	-2.87%
2019/03/26	0	0.00	1	165.00	167.50	-1	205	-0.49%
2019/03/25	0	0.00	1	165.50	164.00	-1	199	-0.50%
2019/03/18	0	0.00	3	165.33	166.00	-3	185	-1.62%
2019/03/15	1	163.00	1	163.00	163.00	0	176	0.00%
2019/03/12	1	158.50	0	0.00	158.00	1	164	0.61%
2019/03/07	2	157.50	1	157.50	157.50	1	165	0.60%
2019/03/04	0	158.00	0	158.00	157.50	0	161	0.00%
2019/02/15	1	152.00	0	0.00	152.00	1	148	0.67%
2019/01/28	2	157.25	0	0.00	156.50	2	141	1.42%
2019/01/24	0	0.00	4	158.25	158.50	-4	131	-3.04%
2019/01/23	0	0.00	1	156.00	156.50	-1	127	-0.78%
2019/01/21	0	0.00	1	155.50	155.50	-1	126	-0.79%
2019/01/09	0	0.00	1	154.50	155.50	-1	124	-0.81%
2019/01/07	0	0.00	2	149.25	152.00	-2	114	-1.75%
2019/01/04	1	147.00	0	0.00	147.00	1	106	0.94%
2018/12/21	0	0.00	1	146.50	146.00	-1	121	-0.82%
2018/12/04	1	146.50	0	0.00	146.50	1	141	0.70%
2018/11/30	1	143.50	0	0.00	144.00	1	142	0.70%
2018/11/23	1	144.00	0	0.00	144.00	1	149	0.67%
2018/11/13	0	0.00	3	146.83	147.50	-3	177	-1.69%
2018/11/08	0	0.00	2	144.50	145.00	-2	177	-1.13%
2018/10/19	0	0.00	1	143.00	146.50	-1	192	-0.52%
2018/10/16	2	140.50	6	140.50	141.50	-4	188	-2.12%
2018/10/12	0	0.00	1	140.00	140.50	-1	187	-0.53%
2018/10/11	1	140.00	0	0.00	139.00	1	185	0.54%
2018/10/05	0	0.00	1	143.50	144.00	-1	183	-0.55%
2018/10/03	5	146.00	2	146.50	146.50	3	182	1.65%
2018/10/02	0	0.00	1	145.00	145.50	-1	178	-0.56%
2018/10/01	3	143.00	0	0.00	144.00	3	174	1.72%
2018/09/28	0	0.00	1	143.50	143.50	-1	175	-0.57%
2018/09/21	2	142.00	0	0.00	142.00	2	168	1.19%
2018/09/18	1	141.50	0	0.00	141.50	1	160	0.62%
2018/09/11	2	139.25	0	0.00	139.50	2	149	1.33%
2018/09/10	1	140.00	0	0.00	141.00	1	148	0.67%
2018/09/07	2	141.50	0	0.00	142.00	2	146	1.37%
2018/09/06	1	143.00	0	0.00	143.00	1	144	0.69%
2018/08/30	0	0.00	1	146.50	146.00	-1	134	-0.74%
2018/08/27	0	0.00	3	144.83	147.00	-3	133	-2.25%
2018/08/24	3	144.50	0	0.00	144.50	3	130	2.29%
2018/08/23	2	145.00	0	0.00	145.50	2	130	1.53%
2018/08/21	3	146.33	1	148.00	148.00	2	126	1.59%
2018/08/20	3	153.67	0	0.00	154.00	3	115	2.61%
2018/08/16	1	154.50	0	0.00	154.50	1	107	0.93%
2018/08/14	0	0.00	2	155.50	155.50	-2	102	-1.95%
2018/08/03	1	155.00	2	155.00	156.00	-1	94	-1.06%
2018/08/01	1	153.50	0	0.00	153.00	1	91	1.09%
2018/07/20	0	0.00	1	151.00	151.00	-1	92	-1.08%
2018/07/17	0	0.00	1	150.50	150.00	-1	94	-1.06%
2018/07/13	0	0.00	2	150.00	149.50	-2	94	-2.11%
2018/07/12	0	0.00	3	149.33	150.50	-3	94	-3.16%
2018/07/03	1	145.00	0	0.00	145.50	1	101	0.99%
2018/06/08	0	0.00	2	147.75	148.00	-2	122	-1.63%
2018/06/06	0	0.00	1	147.50	148.00	-1	121	-0.82%
2018/05/31	0	0.00	1	147.50	147.50	-1	124	-0.81%
2018/05/30	0	0.00	1	146.50	146.50	-1	124	-0.80%
2018/05/25	0	0.00	1	145.00	146.00	-1	126	-0.79%
2018/05/24	1	145.00	1	146.50	145.50	0	127	0.00%
2018/05/21	0	0.00	2	144.00	144.00	-2	132	-1.51%
2018/05/18	0	0.00	2	143.50	144.00	-2	133	-1.50%
2018/05/17	0	0.00	1	144.50	145.00	-1	135	-0.74%
2018/05/11	1	143.50	1	145.00	143.50	0	144	0.00%
2018/05/09	0	0.00	1	144.00	144.50	-1	147	-0.68%
2018/05/07	1	143.50	0	0.00	143.00	1	149	0.67%
2018/05/03	0	0.00	2	143.50	143.50	-2	154	-1.29%
2018/04/23	1	145.50	0	0.00	146.00	1	165	0.61%
2018/04/18	1	146.00	0	0.00	146.00	1	167	0.60%
2018/04/17	0	0.00	1	146.00	145.50	-1	167	-0.60%
2018/04/11	4	146.25	1	148.00	146.00	3	170	1.75%
2018/04/10	0	0.00	1	147.50	147.00	-1	168	-0.59%
2018/04/09	1	145.50	0	0.00	146.00	1	168	0.59%
2018/04/03	0	0.00	1	145.50	146.00	-1	166	-0.60%
2018/03/31	1	145.00	1	146.50	146.50	0	161	0.00%
2018/03/30	1	144.50	0	0.00	145.00	1	162	0.62%
2018/03/29	2	146.00	4	145.50	145.50	-2	159	-1.25%
2018/03/28	2	146.25	0	0.00	146.00	2	158	1.26%
2018/03/27	0	149.00	0	0.00	148.00	0	155	0.00%
2018/03/26	2	147.00	3	148.00	148.50	-1	152	-0.65%
2018/03/23	1	145.50	1	147.00	147.00	0	149	0.00%
2018/03/19	1	145.00	0	0.00	145.50	1	149	0.67%
2018/03/16	0	147.00	0	0.00	146.00	0	151	0.00%
2018/03/15	0	147.50	0	0.00	145.00	0	151	0.01%
2018/03/14	0	146.00	0	0.00	145.00	0	151	0.01%
2018/03/13	0	145.50	0	0.00	145.50	0	150	0.00%
2018/03/12	0	0.00	1	146.50	145.50	-1	150	-0.67%
2018/03/07	1	145.00	1	146.50	144.00	0	147	0.00%
2018/03/06	0	0.00	1	145.50	145.50	-1	146	-0.68%
2018/03/05	0	0.00	1	144.00	144.50	-1	144	-0.69%
2018/03/02	0	143.50	2	142.75	143.00	-2	143	-1.39%
2018/02/23	0	0.00	1	141.00	140.00	-1	138	-0.72%
2018/02/22	1	139.00	0	0.00	139.00	1	135	0.74%
2018/02/09	1	137.50	0	0.00	138.00	1	129	0.77%
2018/02/08	0	0.00	2	139.00	139.00	-2	127	-1.57%
2018/02/06	2	140.00	2	139.50	138.50	0	125	0.00%
2018/02/02	0	0.00	8	142.50	143.00	-8	118	-6.77%
2018/02/01	2	142.25	0	0.00	142.50	2	119	1.67%
2018/01/30	1	143.00	1	144.00	143.00	0	120	0.00%
2018/01/29	1	143.00	0	0.00	143.50	1	121	0.83%
2018/01/24	1	145.00	0	0.00	146.00	1	117	0.85%
2018/01/23	1	147.50	1	149.50	147.00	0	116	0.00%
2018/01/22	0	0.00	1	149.50	148.50	-1	117	-0.85%
2018/01/16	1	146.00	0	0.00	146.50	1	114	0.87%
2018/01/09	0	0.00	5	145.00	145.50	-5	117	-4.26%
2018/01/08	1	143.00	0	0.00	142.50	1	115	0.87%
2018/01/03	5	142.00	0	0.00	142.50	5	117	4.26%