喬福 (1540)-華南永昌-台中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.05
漲跌
▼0.25
漲幅
-0.80%
成交量
783張
產業
上市電機機械類股▼2.50%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	30.65	3	31.03	31.05	-2	3,427	-0.06%
2025/01/22	1	31.30	12	31.21	31.30	-11	3,514	-0.31%
2025/01/21	3	31.22	1	31.25	31.10	2	3,573	0.06%
2025/01/20	0	0.00	2	31.80	31.55	-2	3,626	-0.06%
2025/01/17	3	31.57	1	31.55	31.35	2	3,813	0.05%
2025/01/16	1	32.50	3	32.37	32.50	-2	3,867	-0.05%
2025/01/15	1	31.50	3	31.63	31.50	-2	3,961	-0.05%
2025/01/14	7	31.34	0.1	31.17	31.40	6.9	4,191	0.16%
2025/01/13	1.1	31.08	2	31.05	31.60	-0.9	5,374	-0.02%
2025/01/10	3	32.55	3	32.98	32.65	0	5,675	0.00%
2025/01/09	0	0.00	5	32.35	32.40	-5	5,883	-0.08%
2025/01/08	2	34.88	0	0.00	34.55	2	5,936	0.03%
2025/01/07	4	36.01	6	36.23	35.65	-2	6,025	-0.03%
2025/01/06	3	36.32	0	0.00	36.20	3	6,089	0.05%
2025/01/03	3	36.80	2	37.40	36.65	1	6,196	0.02%
2025/01/02	1	37.00	1	37.60	36.65	0	6,269	0.00%
2024/12/31	1	37.20	1	37.50	37.15	0	6,367	0.00%
2024/12/27	1	37.10	18	37.31	37.00	-17	6,631	-0.26%
2024/12/26	4	37.94	1	37.75	38.00	3	6,765	0.04%
2024/12/25	19	38.79	4	38.58	39.00	15	7,152	0.21%
2024/12/24	1	37.75	0	0.00	37.75	1	7,747	0.01%
2024/12/23	6	39.14	6.2	39.17	38.65	-0.2	8,039	0.00%
2024/12/20	45	39.02	45	39.12	39.15	0	8,055	0.00%
2024/12/19	3	36.32	3	36.88	36.30	0	7,985	0.00%
2024/12/18	4	36.59	2	36.88	36.50	2	8,286	0.02%
2024/12/17	24	37.27	29	36.97	37.55	-5	8,549	-0.06%
2024/12/16	3	36.14	2	36.63	35.15	1	8,741	0.01%
2024/12/13	3	36.92	0	0.00	36.35	3	9,371	0.03%
2024/12/12	5	38.34	3	38.42	37.75	2	10,378	0.02%
2024/12/11	5	38.09	10	38.05	38.45	-5	10,855	-0.05%
2024/12/10	4	36.88	0	0.00	36.70	4	11,197	0.04%
2024/12/09	1	36.90	3	36.97	36.85	-2	11,605	-0.02%
2024/12/06	1	37.00	0	0.00	37.00	1	12,126	0.01%
2024/12/04	2	37.58	0	0.00	37.55	2	14,226	0.01%
2024/12/03	5	38.21	2	37.88	37.80	3	15,555	0.02%
2024/12/02	4	39.33	4	39.70	38.75	0	15,902	0.00%
2024/11/29	14	38.80	18	38.78	39.70	-4	16,075	-0.02%
2024/11/28	18	38.93	20	39.04	38.80	-2	16,371	-0.01%
2024/11/27	120.2	39.60	118	39.66	39.40	2.2	17,579	0.01%	大買/大賣/
2024/11/26	117	39.83	151	40.21	38.40	-34	17,680	-0.19%	大買/大賣/
2024/11/25	2	37.58	2	37.88	37.65	0	17,786	0.00%
2024/11/22	10	38.00	10	37.39	37.50	0	17,814	0.00%
2024/11/21	10	36.59	2	36.83	36.50	8	17,782	0.04%
2024/11/20	4	37.05	3	37.40	37.10	1	17,789	0.01%
2024/11/19	4	37.61	1	37.85	37.55	3	17,789	0.02%
2024/11/18	5	37.52	0.5	37.70	37.35	4.5	17,802	0.03%
2024/11/15	3	38.92	2	38.90	38.75	1	17,822	0.01%
2024/11/14	2	38.25	2	38.45	38.20	0	17,830	0.00%
2024/11/13	5	38.66	1	39.25	38.60	4	17,845	0.02%
2024/11/12	3	38.93	0	0.00	39.05	3	17,859	0.02%
2024/11/08	6	40.29	1	40.25	40.15	5	17,988	0.03%
2024/11/07	36	42.37	43	42.74	41.45	-7	18,083	-0.04%
2024/11/06	1	41.70	5	41.80	41.70	-4	18,959	-0.02%
2024/11/05	20	42.56	4	42.26	41.70	16	20,252	0.08%
2024/11/04	3	40.07	1	40.20	40.00	2	22,100	0.01%
2024/11/01	3	41.12	1	41.35	41.00	2	24,199	0.01%
2024/10/30	11	41.95	2	42.10	41.90	9	24,727	0.04%
2024/10/29	7	43.22	2	43.48	42.85	5	24,840	0.02%
2024/10/28	8	42.86	2	43.18	43.20	6	24,828	0.02%
2024/10/25	16	44.23	3	44.55	43.95	13	24,908	0.05%
2024/10/24	54	45.85	48	45.36	44.20	6	25,019	0.02%
2024/10/23	14	45.36	7	45.34	45.10	7	25,267	0.03%
2024/10/22	1	45.10	11	45.23	45.55	-10	25,351	-0.04%
2024/10/21	48	44.82	50	45.10	45.70	-2	25,418	-0.01%
2024/10/18	189	46.89	176	46.92	45.20	13	25,449	0.05%	大買/大賣/
2024/10/17	36	43.53	68	44.59	45.80	-32	24,744	-0.13%
2024/10/16	7	41.86	5	41.71	41.65	2	24,671	0.01%
2024/10/15	14	41.16	9	41.39	40.60	5	24,964	0.02%
2024/10/14	18	40.66	13	40.80	40.45	5	24,944	0.02%
2024/10/11	4	40.75	6	40.81	39.85	-2	25,111	-0.01%
2024/10/09	15	42.08	0	0.00	41.30	15	25,123	0.06%
2024/10/08	3	44.48	1	43.70	43.60	2	25,020	0.01%
2024/10/07	1	45.70	2	45.95	45.20	-1	24,969	0.00%
2024/10/04	3	44.37	2	45.05	45.20	1	24,912	0.00%
2024/10/01	47	46.76	47	45.89	46.00	0	24,841	0.00%
2024/09/30	4	45.80	8	46.13	45.90	-4	24,717	-0.02%
2024/09/27	40	46.17	34	46.36	45.60	6	24,584	0.02%
2024/09/26	89	51.15	96	49.81	46.50	-7	24,170	-0.03%
2024/09/25	12	48.15	51	49.69	49.95	-39	23,530	-0.17%
2024/09/24	5	45.47	6	45.68	45.45	-1	23,207	0.00%
2024/09/23	7	46.14	8	45.59	45.90	-1	23,218	0.00%
2024/09/20	98	48.76	85	46.83	46.20	13	23,161	0.06%
2024/09/19	78	47.72	57	47.43	47.60	21	22,831	0.09%
2024/09/18	21	47.69	27	47.65	47.20	-6	22,539	-0.03%
2024/09/16	117	49.31	112	49.53	47.20	5	22,201	0.02%	大買/大賣/
2024/09/13	357	48.94	365	49.05	47.60	-8	21,538	-0.04%	大買/大賣/
2024/09/12	84	47.11	102	47.43	48.10	-18	20,506	-0.09%	大賣/
2024/09/11	57	45.07	57.1	45.12	43.75	-0.1	19,944	0.00%
2024/09/10	59.1	43.67	55	43.12	44.05	4	19,514	0.02%
2024/09/09	40	46.63	25	46.60	45.85	15	19,090	0.08%
2024/09/06	189	45.53	182	45.67	47.70	7	18,552	0.04%	大買/大賣/
2024/09/05	105	48.82	126.2	48.74	44.60	-21.2	17,679	-0.12%	大買/大賣/
2024/09/04	158	45.17	191	44.80	46.50	-33	16,418	-0.20%	大買/大賣/
2024/09/03	33	43.52	20	43.45	44.90	13	15,088	0.09%
2024/09/02	55	40.97	55	41.95	40.85	0	14,706	0.00%
2024/08/30	25	42.94	32	42.87	41.75	-7	14,458	-0.05%
2024/08/29	177	46.91	167	46.93	45.50	10	14,106	0.07%	大買/大賣/
2024/08/28	23	44.25	30.2	45.25	46.40	-7.2	12,671	-0.06%
2024/08/27	28	40.55	66	40.19	42.20	-38	12,156	-0.31%
2024/08/26	34	38.82	2	39.25	38.40	32	11,817	0.27%
2024/08/23	8	36.76	7	36.75	36.90	1	11,779	0.01%
2024/08/22	10	37.39	0	0.00	37.05	10	11,765	0.08%
2024/08/21	1.3	38.38	1	39.00	37.70	0.3	11,750	0.00%
2024/08/20	3	38.60	1	39.50	38.50	2	11,727	0.02%
2024/08/19	1	38.45	3	38.87	39.05	-2	11,704	-0.02%
2024/08/16	4	38.06	2	37.70	37.95	2	11,675	0.02%
2024/08/15	3	38.38	4	38.69	38.10	-1	11,638	-0.01%
2024/08/14	3	37.77	16	38.15	37.70	-13	11,608	-0.11%
2024/08/13	4	36.56	0	0.00	38.00	4	11,566	0.03%
2024/08/12	2	40.50	7	41.44	40.20	-5	11,446	-0.04%
2024/08/09	6	41.18	40	41.35	40.60	-34	11,392	-0.30%
2024/08/08	75	43.33	91	43.52	42.65	-16	11,253	-0.14%
2024/08/07	156	43.13	165.1	43.71	42.90	-9.1	10,251	-0.09%	大買/大賣/
2024/08/06	335	42.01	300	41.95	41.30	35	8,912	0.39%	大買/大賣/
2024/08/05	281	37.16	284.3	37.58	40.90	-3.3	6,918	-0.05%	大買/大賣/
2024/08/02	24	35.95	26.3	36.30	37.25	-2.3	4,793	-0.05%
2024/08/01	3	33.43	20	33.73	33.90	-17	4,235	-0.40%
2024/07/31	47.1	31.20	47	31.65	30.85	0.1	4,076	0.00%
2024/07/30	16	31.04	7	31.07	30.90	9	4,001	0.22%
2024/07/29	19	33.17	5	33.94	31.15	14	3,877	0.36%
2024/07/26	30.1	35.77	25	35.38	34.40	5.1	3,713	0.14%
2024/07/23	45	33.01	43	34.30	34.65	2	3,274	0.06%
2024/07/22	4	31.74	12	31.90	31.50	-8	3,137	-0.25%
2024/07/19	13	33.93	0	0.00	33.35	13	2,967	0.44%
2024/07/18	23	35.53	30	36.06	34.90	-7	2,705	-0.26%
2024/07/17	60	33.28	17	32.83	33.70	43	2,221	1.94%
2024/07/16	76	32.43	76.1	32.87	32.45	-0.1	1,987	0.00%
2024/07/15	0	0.00	1	31.35	31.35	-1	1,482	-0.07%
2024/07/12	13	27.87	4	27.48	28.50	9	1,448	0.62%
2024/07/11	20	25.95	2	25.95	25.95	18	1,200	1.50%
2024/07/10	5	23.90	0	23.70	23.60	5	1,123	0.44%
2024/07/09	1	24.40	0	0.00	23.60	1	1,129	0.09%
2024/07/08	0	24.35	6	25.05	24.40	-6	1,107	-0.54%
2024/07/05	0	0.00	2	23.65	24.35	-2	1,066	-0.19%
2024/07/04	0	0.00	1	22.50	22.55	-1	1,001	-0.10%
2024/07/03	0	0.00	1	22.50	22.35	-1	999	-0.10%
2024/07/02	3	22.10	0	0.00	22.15	3	1,003	0.30%
2024/06/28	0	0.00	22.1	22.15	22.10	-22.1	976	-2.26%
2024/06/27	5	22.95	4	23.36	22.25	1	960	0.10%
2024/06/26	4	21.76	11	22.43	22.60	-7	815	-0.86%
2024/06/25	0	0.00	10	20.60	20.55	-10	743	-1.34%
2024/06/21	0.1	20.90	0	0.00	20.80	0.1	763	0.01%
2024/06/19	0	0.00	1	21.00	20.90	-1	773	-0.13%
2024/06/18	0	0.00	0	21.00	20.70	0	773	0.00%
2024/06/14	0	0.00	0	20.40	20.40	0	763	0.00%
2024/06/04	0	21.15	0	0.00	20.55	0	767	0.00%
2024/06/03	0	0.00	0.1	21.20	21.05	-0.1	761	-0.01%
2024/05/30	1	21.30	0	0.00	21.05	1	748	0.13%
2024/05/29	3	21.30	38	21.73	21.50	-35	742	-4.72%
2024/05/28	0	0.00	0.1	20.90	20.90	-0.1	720	-0.01%
2024/05/23	0	20.70	0	0.00	20.25	0	699	0.00%
2024/05/22	0	0.00	0.1	20.95	20.65	-0.1	696	-0.01%
2024/05/10	0	0.00	0	19.90	20.00	0	618	0.00%
2024/05/09	0	0.00	0	20.70	20.50	0	598	0.00%
2024/05/08	0	0.00	2	21.00	20.95	-2	589	-0.34%
2024/05/06	0	0.00	1	20.55	20.55	-1	570	-0.18%
2024/05/03	0	0.00	0.1	20.90	20.80	-0.1	558	-0.01%
2024/05/02	6	21.04	0.2	20.95	21.00	5.8	546	1.06%
2024/04/30	2	20.30	0	0.00	20.40	2	524	0.38%
2024/04/24	0.2	20.50	0.1	20.50	20.35	0.1	498	0.02%
2024/04/23	0	0.00	6	20.10	20.40	-6	491	-1.22%
2024/04/22	0	20.40	8	20.36	20.30	-8	485	-1.64%
2024/04/19	0	0.00	0.3	20.20	20.15	-0.3	473	-0.05%
2024/04/18	3	20.65	0	0.00	20.55	3	458	0.65%
2024/04/17	5	20.25	2	19.90	20.30	3	437	0.69%
2024/04/15	0	19.95	1	19.85	19.75	-1	402	-0.25%
2024/04/09	0	0.00	0.1	19.50	19.35	-0.1	350	-0.01%
2024/04/08	0	0.00	11	19.29	19.65	-11	339	-3.24%
2024/04/03	0	0.00	15	19.05	19.10	-15	320	-4.68%
2024/04/02	0	0.00	20	18.92	18.90	-20	315	-6.34%
2024/03/26	3	19.10	0	0.00	18.90	3	288	1.04%
2024/03/25	8	18.90	2	18.95	19.00	6	275	2.18%
2024/03/22	0	0.00	10	18.70	18.70	-10	267	-3.74%
2024/03/21	0	18.60	0	0.00	18.75	0	261	0.00%
2024/03/19	15	18.48	0	0.00	18.45	15	260	5.76%
2024/03/18	3	18.48	1	18.45	18.50	2	260	0.77%
2024/03/15	7	18.44	50	18.32	18.30	-43	252	-17.05%
2024/03/14	1	17.90	0	0.00	17.90	1	238	0.42%
2024/03/13	0	17.90	0	0.00	17.70	0	298	0.00%
2024/03/12	0	18.10	1	17.85	17.85	-1	297	-0.34%
2024/03/06	0	18.15	0	0.00	18.10	0	299	0.02%
2024/03/05	1	18.00	1	18.00	18.05	0	299	0.00%
2024/03/04	0	18.25	0	0.00	18.05	0	295	0.00%
2024/02/23	0	0.00	1	17.95	17.95	-1	297	-0.34%
2024/02/22	1	18.00	1	17.95	17.95	0	295	0.00%
2024/02/19	0	0.00	2	17.68	17.80	-2	291	-0.69%
2024/02/16	2	17.53	0	0.00	17.65	2	297	0.67%
2024/02/15	1	17.60	0	0.00	17.55	1	302	0.33%
2024/02/05	1	17.60	5	17.65	17.60	-4	308	-1.30%