喬福 (1540)-華南永昌-台中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.55
漲跌
▲0.25
漲幅
+1.23%
成交量
1,662張
產業
上市電機機械類股
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	20.65	0	0.00	20.55	3	458	0.65%
2024/04/17	5	20.25	2	19.90	20.30	3	437	0.69%
2024/04/15	0	19.95	1	19.85	19.75	-1	402	-0.25%
2024/04/09	0	0.00	0.1	19.50	19.35	-0.1	350	-0.01%
2024/04/08	0	0.00	11	19.29	19.65	-11	339	-3.24%
2024/04/03	0	0.00	15	19.05	19.10	-15	320	-4.68%
2024/04/02	0	0.00	20	18.92	18.90	-20	315	-6.34%
2024/03/26	3	19.10	0	0.00	18.90	3	288	1.04%
2024/03/25	8	18.90	2	18.95	19.00	6	275	2.18%
2024/03/22	0	0.00	10	18.70	18.70	-10	267	-3.74%
2024/03/21	0	18.60	0	0.00	18.75	0	261	0.00%
2024/03/19	15	18.48	0	0.00	18.45	15	260	5.76%
2024/03/18	3	18.48	1	18.45	18.50	2	260	0.77%
2024/03/15	7	18.44	50	18.32	18.30	-43	252	-17.05%
2024/03/14	1	17.90	0	0.00	17.90	1	238	0.42%
2024/03/13	0	17.90	0	0.00	17.70	0	298	0.00%
2024/03/12	0	18.10	1	17.85	17.85	-1	297	-0.34%
2024/03/06	0	18.15	0	0.00	18.10	0	299	0.02%
2024/03/05	1	18.00	1	18.00	18.05	0	299	0.00%
2024/03/04	0	18.25	0	0.00	18.05	0	295	0.00%
2024/02/23	0	0.00	1	17.95	17.95	-1	297	-0.34%
2024/02/22	1	18.00	1	17.95	17.95	0	295	0.00%
2024/02/19	0	0.00	2	17.68	17.80	-2	291	-0.69%
2024/02/16	2	17.53	0	0.00	17.65	2	297	0.67%
2024/02/15	1	17.60	0	0.00	17.55	1	302	0.33%
2024/02/05	1	17.60	5	17.65	17.60	-4	308	-1.30%
2024/02/02	0.1	17.75	0	0.00	17.65	0.1	316	0.02%
2024/02/01	2	17.68	0	0.00	17.70	2	350	0.57%
2024/01/31	0.1	17.85	0	0.00	17.60	0.1	351	0.04%
2024/01/25	5	17.65	0	0.00	17.70	5	354	1.41%
2024/01/23	0	17.95	0	0.00	17.70	0	364	0.00%
2024/01/15	1	17.60	2	17.58	17.55	-1	358	-0.28%
2024/01/12	0.1	17.55	1	17.60	17.45	-0.9	357	-0.26%
2024/01/11	2	17.50	1	17.45	17.50	1	356	0.29%
2024/01/04	0.1	17.45	0	0.00	17.35	0.1	363	0.02%
2023/12/26	1	17.40	0	0.00	17.45	1	378	0.26%
2023/12/25	0	17.55	0	0.00	17.35	0	381	0.00%
2023/12/19	0.2	17.80	0	0.00	17.55	0.2	379	0.04%
2023/12/18	2	17.85	0	17.95	17.75	2	374	0.53%
2023/12/14	0.1	17.80	0	0.00	17.75	0.1	371	0.02%
2023/12/13	0.1	17.80	0	0.00	17.70	0.1	370	0.02%
2023/12/12	1.1	17.80	0	0.00	17.80	1.1	370	0.28%
2023/12/06	1	17.70	1	17.70	17.70	0	338	0.00%
2023/12/04	0	0.00	0	17.75	17.70	0	373	0.00%
2023/12/01	0	0.00	1	17.55	17.75	-1	379	-0.26%
2023/11/30	1	17.45	2	17.45	17.45	-1	397	-0.25%
2023/11/27	1	17.50	2	17.48	17.35	-1	437	-0.23%
2023/11/24	1	17.50	0	0.00	17.55	1	461	0.22%
2023/11/22	0	0.00	0.2	17.53	17.40	-0.2	468	-0.04%
2023/11/09	5	17.60	1	17.60	17.30	4	555	0.72%
2023/11/07	0	16.70	0	0.00	16.65	0	545	0.00%
2023/11/02	0	0.00	1	16.55	16.55	-1	550	-0.18%
2023/10/31	1	16.25	0	0.00	16.25	1	554	0.18%
2023/10/30	0	16.40	0	0.00	16.30	0	545	0.00%
2023/10/27	0	0.00	1	16.35	16.35	-1	546	-0.18%
2023/10/25	0	0.00	33	16.43	16.55	-33	555	-5.94%
2023/10/11	0	0.00	0	17.80	17.20	0	629	0.00%
2023/09/22	0	17.40	0	0.00	17.30	0	1,029	0.00%
2023/09/18	0.2	17.55	0	0.00	17.55	0.2	1,061	0.02%
2023/09/11	0	0.00	1	17.50	17.45	-1	1,117	-0.09%
2023/09/08	1	18.55	0	0.00	18.55	1	1,169	0.09%
2023/09/05	1	19.10	0	0.00	19.20	1	1,165	0.09%
2023/08/31	58	19.05	0	0.00	19.00	58	1,122	5.17%
2023/08/30	2	18.68	1	18.55	19.10	1	1,096	0.09%
2023/08/18	1	18.50	0	0.00	18.30	1	1,006	0.10%
2023/08/16	101	18.43	1	18.40	18.50	100	973	10.27%	大買/
2023/08/15	0	0.00	1	17.95	18.05	-1	947	-0.11%
2023/08/14	1	18.00	0	0.00	17.60	1	929	0.11%
2023/08/08	0	17.50	0	0.00	17.40	0	897	0.00%
2023/07/20	0.3	18.00	0	0.00	17.80	0.3	849	0.03%
2023/07/12	0	0.00	1	18.35	18.30	-1	786	-0.13%
2023/07/11	5	20.70	10	18.75	18.85	-5	725	-0.69%
2023/07/10	1	19.65	0	0.00	20.70	1	587	0.17%
2023/07/07	1	18.20	1	18.45	18.85	0	489	0.00%
2023/07/06	0	0.00	1	18.00	18.00	-1	458	-0.22%
2023/07/05	5	18.10	1	18.10	18.10	4	452	0.88%
2023/07/04	2	18.58	3.5	18.28	18.30	-1.5	449	-0.33%
2023/06/30	5	17.75	0	0.00	17.70	5	414	1.21%
2023/06/15	0.2	17.90	1	18.10	18.10	-0.8	363	-0.22%
2023/06/14	3	18.08	4.2	18.23	17.60	-1.2	341	-0.35%
2023/06/13	0	0.00	1.2	17.56	17.55	-1.2	270	-0.43%
2023/06/12	0	0.00	1	17.45	17.45	-1	258	-0.39%
2023/06/09	0	0.00	0	17.90	16.65	0	238	0.00%
2023/06/08	0	0.00	0	16.95	16.60	0	257	0.00%
2023/06/07	0	0.00	0	16.80	16.60	0	280	0.00%
2023/06/05	0	16.70	0	18.00	16.65	0	347	0.00%
2023/05/16	0	17.50	0	0.00	16.65	0	639	0.00%
2023/05/03	0	0.00	0	18.20	16.80	0	682	0.00%
2023/04/26	0	0.00	0	17.90	16.45	0	681	0.00%
2023/04/19	0	17.50	0	17.50	16.70	0	671	0.00%
2023/04/18	0.2	17.05	0	0.00	16.90	0.2	664	0.03%
2023/04/17	1	16.60	0	18.10	17.00	1	660	0.15%
2023/04/14	0.1	16.75	0	0.00	16.65	0.1	656	0.02%
2023/04/13	0.1	16.93	0	18.45	16.55	0.1	653	0.01%
2023/04/12	0	17.00	0	0.00	16.80	0	645	0.00%
2023/03/27	0.1	17.95	0	0.00	17.85	0.1	603	0.02%
2023/03/22	0.2	17.95	0	0.00	17.90	0.2	594	0.03%
2023/03/16	0	0.00	2	17.05	17.15	-2	577	-0.35%
2023/03/15	0	0.00	10	17.55	17.55	-10	566	-1.76%
2023/03/14	0	0.00	4	17.40	17.40	-4	562	-0.71%
2023/03/13	0	17.20	0	0.00	17.30	0	557	0.00%
2023/03/09	2	18.60	6	18.87	18.50	-4	516	-0.77%
2023/03/08	0	0.00	1	18.45	18.45	-1	479	-0.21%
2023/03/07	1	18.55	2	18.45	18.25	-1	450	-0.22%
2023/03/06	0	0.00	1	18.05	18.15	-1	387	-0.26%
2023/03/03	1	17.30	0	0.00	17.35	1	345	0.29%
2023/03/01	1	17.15	1	17.25	17.25	0	331	0.00%
2023/02/23	5	17.14	4.1	17.15	17.15	0.9	324	0.29%
2023/02/22	3	17.02	3.5	17.11	17.05	-0.5	318	-0.16%
2023/02/21	7	17.25	1.2	17.23	17.25	5.8	307	1.89%
2023/02/20	1	17.30	0	0.00	17.50	1	294	0.34%
2023/02/17	11.5	17.36	0	0.00	17.25	11.5	274	4.17%
2023/02/16	0	0.00	1	17.20	17.60	-1	231	-0.43%
2023/02/15	1	16.70	0	0.00	16.60	1	196	0.51%
2023/02/14	0.3	16.70	1	16.70	16.50	-0.7	203	-0.34%
2023/02/13	1	16.90	1	16.85	16.80	0	188	0.00%
2023/02/03	0	0.00	0	16.80	15.85	0	142	-0.01%
2023/02/02	0	0.00	2	15.80	15.80	-2	140	-1.42%
2023/01/17	0	0.00	0	16.85	15.50	0	136	0.00%
2022/12/27	0	0.00	1	15.35	15.30	-1	154	-0.65%
2022/12/21	2	15.15	0	0.00	15.15	2	160	1.25%
2022/11/30	2	16.10	0	0.00	16.10	2	181	1.10%
2022/11/24	2	16.05	0	0.00	16.10	2	184	1.09%
2022/11/21	1	15.90	0	0.00	16.05	1	178	0.56%
2022/11/01	0	15.45	0	0.00	15.10	0	181	0.00%
2022/10/31	0	0.00	0	14.95	15.00	0	182	0.00%
2022/10/17	0	14.85	0	0.00	15.00	0	202	0.00%
2022/10/06	1	16.15	1	16.05	16.00	0	206	0.00%
2022/09/23	0	0.00	0	15.85	15.80	0	266	0.00%
2022/09/14	0	0.00	5	15.80	15.85	-5	269	-1.86%
2022/08/19	0	0.00	2	15.50	15.65	-2	522	-0.38%
2022/08/17	1	14.95	1	15.10	15.25	0	937	0.00%
2022/08/15	0	0.00	0	14.90	14.85	0	997	0.00%
2022/08/09	0.1	14.40	0	0.00	14.30	0.1	991	0.01%
2022/07/28	5	13.90	0	0.00	13.95	5	981	0.51%
2022/07/13	0	0.00	1.1	13.73	13.85	-1.1	973	-0.11%
2022/07/12	1	13.80	0	0.00	13.90	1	965	0.10%
2022/07/06	0	0.00	2	14.90	14.80	-2	914	-0.22%
2022/07/01	0.1	15.30	1	15.05	15.00	-0.9	907	-0.10%
2022/06/27	0	0.00	1	15.60	15.70	-1	894	-0.11%
2022/06/08	0	0.00	2	16.48	16.25	-2	807	-0.25%
2022/06/07	1	16.70	0	0.00	16.50	1	798	0.13%
2022/06/06	1	16.55	0	0.00	16.70	1	788	0.13%
2022/06/02	9	16.43	5	16.44	16.40	4	759	0.53%
2022/05/30	1	16.00	15	16.10	15.95	-14	683	-2.05%
2022/05/27	1	17.00	1	16.40	16.45	0	636	0.00%
2022/05/26	20	16.90	7	16.82	16.50	13	589	2.21%
2022/05/25	12	17.47	11.1	17.63	16.50	0.9	477	0.19%
2022/04/28	0.1	15.30	0	0.00	15.15	0.1	86	0.07%
2022/04/25	0	15.30	0	0.00	15.00	0	79	0.00%
2022/04/20	0	15.10	0	0.00	15.15	0	74	0.01%
2022/04/15	0	16.20	0	0.00	14.85	0	67	0.00%
2022/04/06	0	14.80	0	0.00	14.65	0	65	0.00%
2022/04/01	1	14.60	0	0.00	14.60	1	66	1.50%
2022/03/30	0	14.80	0	0.00	14.60	0	68	0.00%
2022/03/29	0.2	14.80	0	0.00	14.55	0.2	68	0.22%
2022/03/24	0	14.80	20	14.64	14.65	-20	67	-29.55%
2022/03/23	0.1	14.78	0	0.00	14.65	0.1	67	0.08%
2022/03/18	0	14.85	0	0.00	14.70	0	72	0.00%
2022/03/16	0	16.00	0	0.00	14.60	0	75	0.00%
2022/03/15	0.1	14.75	0	0.00	14.55	0.1	74	0.13%
2022/03/09	0	14.85	0	0.00	14.70	0	75	0.00%
2022/03/08	0	15.01	0	0.00	14.75	0	74	0.01%
2022/03/01	0	14.95	0	0.00	14.95	0	71	0.01%
2022/02/21	0	15.05	0	0.00	14.95	0	71	0.00%
2022/02/18	0	15.00	0	0.00	14.95	0	72	0.00%
2022/02/11	0.1	15.05	0	0.00	14.95	0.1	71	0.14%
2022/02/09	0	15.10	0	0.00	15.00	0	70	0.03%
2022/02/08	0	14.90	0	0.00	15.00	0	71	0.04%
2022/01/26	0	14.90	0	0.00	14.80	0	71	0.03%
2022/01/25	0	14.75	0	0.00	14.70	0	71	0.03%
2022/01/03	0.2	15.17	0	0.00	15.05	0.2	82	0.24%
2021/12/27	0.1	15.30	0	0.00	15.15	0.1	78	0.13%
2021/12/17	0	15.50	0	0.00	15.30	0	75	0.04%
2021/12/16	1	15.15	0	0.00	15.45	1	74	1.35%
2021/12/14	0.1	15.40	0	0.00	15.20	0.1	71	0.14%
2021/11/30	0	14.80	0	0.00	14.65	0	66	0.00%
2021/11/26	0	14.85	0	0.00	14.75	0	65	0.00%
2021/11/23	0	15.05	0	15.00	14.85	0	65	0.00%
2021/11/16	0	0.00	4	14.85	14.85	-4	59	-6.68%
2021/10/20	0	0.00	3	14.60	14.60	-3	85	-3.52%
2021/10/15	2	14.55	9	14.62	14.60	-7	86	-8.12%
2021/10/14	0	0.00	1	14.70	14.75	-1	85	-1.17%
2021/08/13	2	15.35	0	0.00	15.30	2	121	1.65%
2021/08/12	2	15.75	0	0.00	15.75	2	117	1.70%
2021/07/28	3	16.35	0	0.00	16.60	3	159	1.88%
2021/07/27	3	16.60	0	0.00	16.65	3	167	1.79%
2021/07/26	1	16.65	0	0.00	16.75	1	177	0.56%
2021/07/23	2	16.60	0	0.00	16.65	2	182	1.10%
2021/07/22	0	0.00	1	16.65	16.70	-1	188	-0.53%
2021/07/19	2	16.65	0	0.00	16.70	2	213	0.94%
2021/07/09	2	16.70	0	0.00	16.85	2	255	0.78%
2021/06/25	0	0.00	1	16.80	16.80	-1	275	-0.36%
2021/06/23	0	0.00	1	16.75	16.80	-1	288	-0.35%
2021/06/22	1	16.50	0	0.00	16.55	1	288	0.35%
2021/06/04	0	0.00	6	15.86	15.90	-6	301	-1.99%
2021/05/28	0	0.00	6	15.85	16.00	-6	301	-1.99%
2021/05/24	6	15.70	0	0.00	15.75	6	306	1.96%
2021/05/21	6	15.70	0	0.00	15.70	6	308	1.95%
2021/05/17	0	0.00	6	14.80	14.70	-6	305	-1.96%
2021/05/14	5	16.05	0	0.00	15.70	5	300	1.66%
2021/05/12	0	0.00	6	15.83	15.95	-6	291	-2.06%
2021/05/06	1	16.75	0	0.00	16.85	1	274	0.36%
2021/05/05	0	0.00	3	16.60	16.80	-3	270	-1.11%
2021/05/03	1	17.30	8	17.28	17.15	-7	252	-2.77%
2021/04/27	1	17.95	4	18.06	18.10	-3	233	-1.28%
2021/04/26	1	17.85	0	0.00	17.70	1	221	0.45%
2021/04/23	0	17.70	0	0.00	17.55	0	211	0.00%
2021/04/21	1	17.05	0	0.00	17.20	1	199	0.50%
2021/04/19	0	0.00	1.3	17.24	17.30	-1.3	196	-0.66%
2021/04/15	0	0.00	2	16.73	16.70	-2	184	-1.09%
2021/04/13	0	16.90	2	16.50	16.40	-2	175	-1.14%
2021/04/12	0	16.80	0	0.00	16.45	0	172	0.00%
2021/04/09	0	16.85	2	16.25	16.40	-2	174	-1.14%
2021/04/08	1	16.25	0	0.00	16.20	1	169	0.59%
2021/04/01	1	16.05	22	16.00	16.05	-21	163	-12.85%
2021/03/31	0	0.00	1	15.80	15.90	-1	161	-0.62%
2021/03/30	1	15.90	0	0.00	15.90	1	158	0.63%
2021/03/29	0	0.00	16	15.95	15.90	-16	156	-10.25%
2021/03/26	1	15.70	1	15.85	16.05	0	150	0.00%
2021/03/22	0	0.00	1	15.65	15.65	-1	147	-0.68%
2021/03/18	1	15.20	0	0.00	15.20	1	142	0.70%
2021/03/17	1	15.25	0	0.00	15.25	1	140	0.73%
2021/03/16	0	0.00	5	15.25	15.25	-5	137	-3.63%
2021/03/15	1	15.35	11	15.30	15.30	-10	133	-7.50%
2021/03/11	1	15.40	0	0.00	15.45	1	135	0.74%
2021/03/10	1	15.45	0	0.00	15.45	1	132	0.75%
2021/03/08	10	15.55	0	0.00	15.60	10	130	7.67%
2021/03/05	0	16.65	0	0.00	15.50	0	129	0.00%
2021/03/02	14	15.43	0	0.00	15.25	14	130	10.76%
2021/02/23	1	15.25	0	0.00	15.25	1	128	0.78%
2021/02/22	0	0.00	10	15.10	15.20	-10	127	-7.86%
2021/02/17	0	15.20	0	0.00	15.15	0	129	0.00%
2021/02/05	0	0.00	1	14.90	14.85	-1	129	-0.77%
2021/02/01	2	14.90	0	0.00	14.90	2	130	1.53%
2021/01/26	5	15.30	0	0.00	15.25	5	125	3.98%
2021/01/15	1	15.35	0	0.00	15.25	1	117	0.85%
2021/01/13	5	15.55	1	15.70	15.55	4	110	3.61%
2021/01/08	0	15.90	0	0.00	15.60	0	103	0.00%
2021/01/07	21	15.65	0	0.00	15.55	21	100	20.89%
2020/12/29	0	16.80	0	0.00	15.30	0	88	0.00%
2020/12/22	1	15.25	0	0.00	15.15	1	86	1.15%
2020/12/18	0	15.50	5	15.50	15.50	-5	88	-5.67%
2020/12/11	0	0.00	1	14.80	14.85	-1	86	-1.15%
2020/12/08	1	15.10	0	0.00	15.05	1	92	1.08%
2020/12/01	1	15.10	0	0.00	15.10	1	91	1.10%
2020/11/20	3	14.98	0	0.00	14.90	3	92	3.24%
2020/11/03	0	0.00	8	14.80	14.75	-8	118	-6.74%
2020/11/02	0	0.00	7	14.50	14.50	-7	118	-5.93%
2020/10/21	0	0.00	2	14.70	14.70	-2	143	-1.39%
2020/10/12	7	14.40	0	0.00	14.45	7	166	4.20%
2020/09/25	0	0.00	6	14.45	14.35	-6	187	-3.20%
2020/09/22	0	0.00	2	15.15	14.80	-2	185	-1.08%
2020/09/21	3	14.80	0	0.00	14.95	3	177	1.69%
2020/09/14	0	0.00	2	15.00	15.05	-2	177	-1.13%
2020/08/28	0	0.00	2.1	14.71	14.75	-2.1	185	-1.15%
2020/07/30	1	14.65	0	0.00	14.55	1	191	0.52%
2020/07/20	0	0.00	1	16.50	16.45	-1	188	-0.53%
2020/07/17	2	16.25	0	0.00	16.25	2	184	1.08%
2020/07/15	1	16.40	0	0.00	16.35	1	180	0.55%
2020/07/09	1	16.70	0	0.00	16.65	1	177	0.56%
2020/07/08	0	0.00	1	16.85	16.90	-1	177	-0.56%
2020/07/01	0	0.00	6	16.60	16.60	-6	193	-3.11%
2020/06/05	6	16.95	0	0.00	16.90	6	280	2.14%
2020/06/04	0	0.00	1	16.85	16.85	-1	283	-0.35%
2020/06/02	5	16.40	0	0.00	16.45	5	276	1.81%
2020/05/29	5	16.40	0	0.00	16.40	5	273	1.83%
2020/05/27	1	16.45	0	0.00	16.45	1	275	0.36%
2020/05/21	1	15.90	0	0.00	16.10	1	272	0.37%
2020/05/14	1	16.15	0	0.00	15.95	1	272	0.37%
2020/05/07	1	15.65	0	0.00	15.70	1	249	0.40%
2020/04/30	0	0.00	1	16.00	16.00	-1	251	-0.40%
2020/04/23	1	15.15	0	0.00	15.15	1	257	0.39%
2020/04/22	1	15.00	0	0.00	15.25	1	257	0.39%
2020/04/20	1	15.50	0	0.00	15.55	1	256	0.39%
2020/04/16	0	16.95	0	0.00	15.50	0	254	0.00%
2020/04/09	10	15.20	0	0.00	15.05	10	247	4.04%
2020/04/06	1	14.80	0	0.00	14.90	1	236	0.42%
2020/03/20	1	14.00	1	14.10	13.95	0	206	0.00%
2020/03/19	3	13.28	0	0.00	13.25	3	201	1.49%
2020/03/18	1	15.00	0	0.00	14.70	1	191	0.52%
2020/03/17	0	0.00	15	15.28	15.15	-15	187	-8.01%
2020/03/16	1	15.80	0	0.00	15.90	1	181	0.55%
2020/03/13	3	15.77	0	0.00	16.10	3	179	1.67%
2020/03/12	7	16.71	0	0.00	16.50	7	168	4.15%
2020/03/10	6	17.27	0	0.00	17.50	6	156	3.82%
2020/03/09	2	17.85	0	0.00	17.85	2	150	1.33%
2020/03/06	0	0.00	1	18.15	18.10	-1	146	-0.68%
2020/03/02	1	17.85	0	0.00	18.05	1	151	0.66%
2020/02/27	1	17.95	0	0.00	17.95	1	149	0.67%
2020/02/24	1	18.10	0	0.00	18.15	1	151	0.66%
2020/02/19	0	0.00	4	18.25	18.35	-4	149	-2.67%
2020/02/17	0	0.00	3	18.15	18.20	-3	151	-1.98%
2020/02/10	7	17.98	10	18.03	18.00	-3	166	-1.81%
2020/02/07	2	18.30	0	0.00	18.35	2	164	1.22%
2020/02/05	3	18.42	0	0.00	18.35	3	163	1.83%
2020/02/04	1	18.40	0	0.00	18.50	1	165	0.61%
2020/02/03	1	18.00	0	0.00	18.20	1	168	0.60%
2020/01/30	1	18.70	0	0.00	18.40	1	165	0.60%
2020/01/17	1	19.15	0	0.00	19.25	1	158	0.63%
2019/12/25	0	0.00	1	19.55	19.50	-1	169	-0.59%
2019/12/19	1	19.45	0	0.00	19.45	1	168	0.59%
2019/12/18	1	19.35	0	0.00	19.40	1	166	0.60%
2019/12/17	3	19.30	0	0.00	19.30	3	167	1.79%
2019/12/12	2	19.40	0	0.00	19.35	2	169	1.18%
2019/11/25	0.1	19.60	0	0.00	19.50	0.1	191	0.07%
2019/11/22	0	0.00	1	19.10	19.20	-1	186	-0.54%
2019/11/21	0	0.00	1	19.10	19.15	-1	188	-0.53%
2019/11/19	1	19.25	0	0.00	19.20	1	190	0.53%
2019/10/31	0	0.00	1	18.90	18.95	-1	230	-0.43%
2019/09/05	0	0.00	1	19.70	19.70	-1	506	-0.20%
2019/08/21	0	0.00	1	19.30	19.35	-1	651	-0.15%
2019/08/12	1	19.60	0	0.00	19.60	1	712	0.14%
2019/08/07	2	18.80	0	0.00	18.65	2	749	0.27%
2019/08/05	0	0.00	10	19.30	18.75	-10	849	-1.18%
2019/07/12	1	22.20	0	0.00	22.30	1	881	0.11%
2019/07/10	17	21.97	0	0.00	22.05	17	890	1.91%
2019/07/05	18	22.23	0	0.00	22.25	18	922	1.95%
2019/06/28	0	0.00	3	21.57	21.55	-3	980	-0.31%
2019/06/21	1	21.50	0	0.00	21.55	1	1,020	0.10%
2019/06/20	0	0.00	0	21.80	21.60	0	1,019	0.00%
2019/06/19	0	0.00	0	21.45	21.55	0	1,023	0.00%
2019/05/30	8	23.05	7	22.93	23.20	1	928	0.11%
2019/05/28	19	22.61	12	22.44	22.80	7	885	0.79%
2019/05/20	1	21.75	1	21.95	21.75	0	795	0.00%
2019/05/16	0	0.00	1	22.20	21.45	-1	767	-0.13%
2019/05/14	0	0.00	3	21.87	21.90	-3	722	-0.42%
2019/05/13	15	21.81	6	22.03	22.40	9	685	1.31%
2019/05/08	1	20.20	0	0.00	20.25	1	546	0.18%
2019/04/26	1	19.60	0	0.00	19.70	1	453	0.22%
2019/04/25	0	19.75	0	0.00	19.75	0	449	0.00%
2019/04/22	0	20.80	0	0.00	19.35	0	423	0.00%
2019/04/19	0	0.00	4	19.25	19.30	-4	417	-0.96%
2019/04/17	1	19.50	5	19.45	19.40	-4	403	-0.99%
2019/04/12	1	19.70	0	0.00	19.70	1	356	0.28%
2019/04/10	1	19.55	1	19.65	19.40	0	304	0.00%
2019/04/08	0	0.00	1	18.45	18.55	-1	242	-0.41%
2019/04/02	0	0.00	1	18.40	18.40	-1	219	-0.46%
2019/03/22	2	17.35	0	0.00	17.30	2	124	1.61%
2019/03/18	2	17.10	0	0.00	17.10	2	100	2.00%
2019/03/11	1	17.00	1	17.20	17.20	0	85	0.00%
2019/02/27	0	0.00	1	16.35	16.45	-1	69	-1.44%
2019/02/19	0	15.90	0	0.00	16.00	0	58	0.00%
2019/01/17	0	15.80	0	0.00	15.65	0	70	0.00%
2019/01/09	0	16.00	0	0.00	15.90	0	73	0.00%
2018/12/21	0	0.00	1	15.80	15.90	-1	97	-1.03%
2018/12/17	4	15.95	0	0.00	15.95	4	106	3.77%
2018/12/03	1	16.05	0	0.00	16.25	1	208	0.48%
2018/11/28	0	0.00	1	15.80	15.90	-1	214	-0.47%
2018/11/12	0	0.00	4	15.65	15.65	-4	217	-1.84%
2018/11/09	4	15.98	0	0.00	16.15	4	213	1.87%
2018/10/30	0	0.00	2	14.80	14.90	-2	216	-0.93%
2018/10/29	2	14.90	0	0.00	14.90	2	216	0.93%
2018/10/12	1	15.10	0	0.00	15.30	1	209	0.48%
2018/10/11	0	0.00	3	15.05	15.05	-3	209	-1.43%
2018/09/14	0	0.00	3	17.50	17.25	-3	167	-1.79%
2018/09/12	0	0.00	1	17.50	17.45	-1	151	-0.66%
2018/09/11	0	0.00	2	17.10	17.20	-2	136	-1.47%
2018/09/07	0	0.00	2	16.50	16.35	-2	117	-1.71%
2018/08/02	0	0.00	0	15.30	15.30	0	95	0.00%
2018/07/23	0	0.00	0	15.45	15.25	0	99	0.00%
2018/07/17	0	0.00	0	15.60	15.55	0	101	0.00%
2018/07/02	0	0.00	1	15.65	15.85	-1	131	-0.76%
2018/06/22	0	0.00	0	16.00	16.10	0	164	0.00%
2018/06/21	1	16.00	0	16.20	16.20	1	165	0.60%
2018/06/08	0	0.00	2	15.78	15.60	-2	164	-1.21%
2018/04/30	0	0.00	2	15.00	15.00	-2	386	-0.52%
2018/04/25	0	15.00	0	0.00	14.70	0	568	0.00%
2018/04/24	0	15.00	0	0.00	14.85	0	568	0.00%
2018/04/23	0	0.00	0	16.00	14.95	0	571	0.00%
2018/04/19	0	15.15	0	0.00	15.10	0	573	0.00%
2018/04/16	1	15.50	0	0.00	15.50	1	577	0.17%
2018/04/10	3	15.80	9	15.78	15.55	-6	573	-1.05%
2018/04/02	3	16.50	0	0.00	16.20	3	559	0.54%
2018/03/31	6	16.70	0	0.00	16.65	6	553	1.08%
2018/03/26	4	16.40	0	0.00	16.40	4	525	0.76%
2018/03/21	0	0.00	6	16.90	17.05	-6	516	-1.16%
2018/03/16	0	17.00	0	0.00	16.85	0	514	0.00%
2018/02/08	0	0.00	12	17.05	16.80	-12	501	-2.40%
2018/01/31	0	0.00	1	18.00	17.90	-1	447	-0.22%
2018/01/26	12	18.40	16	18.66	18.80	-4	408	-0.98%
2018/01/25	13	19.16	7	19.19	18.80	6	385	1.56%
2018/01/24	2	18.75	6	19.03	19.50	-4	357	-1.12%
2018/01/23	8	18.54	25	18.56	19.50	-17	289	-5.87%
2018/01/22	24	17.75	10	17.75	17.75	14	157	8.86%