伸興 (1558)-華南永昌-台中券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
108.0
漲跌
▲2.5
漲幅
+2.37%
成交量
115張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	103.00	103.50	-1	130	-0.77%
2024/11/18	0.1	103.50	0	0.00	103.00	0.1	132	0.06%
2024/11/14	0.1	103.00	0	0.00	102.50	0.1	129	0.06%
2024/11/11	0.2	106.00	0	0.00	106.00	0.2	135	0.15%
2024/11/08	0.1	108.00	0	0.00	108.00	0.1	135	0.07%
2024/11/07	0.1	108.00	0	0.00	108.00	0.1	137	0.07%
2024/11/04	0.1	106.00	0	0.00	106.00	0.1	139	0.07%
2024/11/01	0.1	106.50	0	0.00	106.00	0.1	143	0.07%
2024/10/28	0.1	108.50	0	0.00	108.50	0.1	147	0.05%
2024/10/23	0.1	108.00	0	0.00	108.50	0.1	149	0.07%
2024/10/22	0.1	107.00	0	0.00	108.50	0.1	149	0.07%
2024/10/21	0	109.50	0	0.00	108.50	0	150	0.00%
2024/10/18	0.1	110.00	0	0.00	109.00	0.1	150	0.05%
2024/10/11	0.1	109.00	0	0.00	108.50	0.1	149	0.07%
2024/09/27	0.2	116.50	0	0.00	117.00	0.2	140	0.12%
2024/09/19	0.1	117.50	0	0.00	118.00	0.1	133	0.07%
2024/09/18	0.3	117.33	0	0.00	115.50	0.3	131	0.19%
2024/09/12	0	116.00	0	0.00	115.50	0	122	0.00%
2024/09/11	0.3	117.00	0	0.00	115.50	0.3	119	0.21%
2024/09/05	1	109.50	0	0.00	109.00	1	102	0.97%
2024/09/04	4	110.00	0	0.00	108.00	4	102	3.92%
2024/09/02	0.7	111.00	0	0.00	111.00	0.7	96	0.76%
2024/08/30	0	0.00	1	109.00	109.00	-1	93	-1.07%
2024/08/26	0	0.00	0	106.50	106.50	0	89	0.00%
2024/08/15	0	0.00	0.1	108.50	107.00	-0.1	84	-0.06%
2024/08/12	0	103.00	0	0.00	102.50	0	76	0.00%
2024/08/09	8	101.50	0	0.00	102.00	8	75	10.55%
2024/08/08	9.1	98.07	4	97.40	98.50	5.1	73	6.96%
2024/07/31	0.3	101.50	0	0.00	101.50	0.3	69	0.36%
2024/07/15	0	0.00	0	101.50	102.50	0	65	0.00%
2024/07/12	0	101.50	0	0.00	101.50	0	64	0.00%
2024/07/09	0.1	101.00	0	0.00	100.50	0.1	63	0.12%
2024/06/27	1	101.00	0	0.00	101.00	1	64	1.55%
2024/06/17	0	101.50	0	0.00	101.50	0	77	0.06%
2024/06/12	0	101.50	0	0.00	101.00	0	78	0.00%
2024/06/05	0	102.00	0	0.00	101.00	0	90	0.00%
2024/06/03	0	101.50	0	0.00	101.00	0	96	0.03%
2024/05/31	0	0.00	0	101.00	101.50	0	97	0.00%
2024/05/29	1	100.50	0	101.00	100.50	1	101	0.99%
2024/05/23	1	101.00	0	0.00	100.50	1	104	0.96%
2024/05/21	0	0.00	0	103.00	102.50	0	105	0.00%
2024/05/20	1	103.50	0	103.00	103.00	1	104	0.95%
2024/05/17	0.1	102.50	0	0.00	102.50	0.1	105	0.09%
2024/05/14	0	0.00	0	100.50	100.50	0	104	0.00%
2024/05/13	2	101.50	0	0.00	100.50	2	104	1.92%
2024/05/10	0	0.00	0	101.00	101.50	0	104	0.00%
2024/05/09	0	0.00	0	101.00	100.50	0	105	0.00%
2024/05/07	0	0.00	0	101.30	102.50	0	104	0.00%
2024/05/06	0	0.00	0	99.30	99.10	0	99	0.00%
2024/05/03	0	0.00	0	99.00	98.90	0	99	0.00%
2024/05/02	0	0.00	0	99.00	99.10	0	99	0.00%
2024/04/30	1	99.00	0	0.00	99.00	1	99	1.01%
2024/04/29	0.1	98.80	0	0.00	98.90	0.1	98	0.10%
2024/04/23	0	0.00	0	97.50	97.60	0	103	0.00%
2024/04/22	0	0.00	0	97.30	97.40	0	105	0.00%
2024/04/19	7	98.00	0	98.40	97.20	7	105	6.63%
2024/04/18	1	98.31	0	0.00	98.40	1	103	0.99%
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/16	0	98.20	0	0.00	97.90	0	103	0.02%
2024/04/15	0	99.30	0	0.00	98.20	0	105	0.00%
2024/04/11	0	98.01	0	0.00	97.80	0	105	0.01%
2024/04/09	0	98.30	0	0.00	97.60	0	104	0.00%
2024/04/02	0	99.30	0	0.00	98.60	0	101	0.00%
2024/04/01	0	99.35	0	0.00	98.80	0	101	0.00%
2024/03/28	0	99.50	0	0.00	99.00	0	101	0.00%
2024/03/26	0	98.00	0	0.00	97.50	0	101	0.00%
2024/03/22	0	98.50	0	0.00	98.10	0	98	0.00%
2024/03/21	1	98.50	0	0.00	98.10	1	97	1.03%
2024/03/15	0	100.50	0	0.00	99.80	0	89	0.01%
2024/03/13	0	100.00	0	0.00	100.50	0	88	0.00%
2024/03/12	0	0.00	1	100.50	100.50	-1	87	-1.14%
2024/03/11	0.2	99.50	0	0.00	99.60	0.2	84	0.24%
2024/03/08	2	100.75	0	0.00	100.50	2	80	2.49%
2024/03/05	0	103.50	0	0.00	102.50	0	79	0.00%
2024/02/19	1	102.50	0	0.00	103.00	1	76	1.30%
2024/01/30	1	101.50	0	0.00	101.00	1	80	1.23%
2024/01/25	1	102.00	0	0.00	102.00	1	81	1.23%
2024/01/24	1	102.00	0	0.00	101.50	1	81	1.23%
2024/01/08	0	0.00	1	105.00	105.00	-1	80	-1.24%
2023/12/27	1	106.50	0	0.00	106.00	1	91	1.09%
2023/12/26	0	105.50	0	0.00	106.50	0	92	0.00%
2023/12/08	0	0.00	1	108.00	107.50	-1	100	-1.00%
2023/12/07	0	0.00	1	108.00	108.00	-1	101	-0.98%
2023/12/01	3.2	106.09	0	0.00	107.00	3.2	99	3.22%
2023/11/29	4	105.00	0	0.00	106.00	4	99	4.02%
2023/11/28	0.1	105.50	0	0.00	105.50	0.1	99	0.10%
2023/11/23	2	104.25	0	0.00	104.50	2	101	1.98%
2023/11/22	0	0.00	0.1	104.00	104.00	-0.1	102	-0.10%
2023/11/21	2	103.25	0	0.00	103.00	2	104	1.92%
2023/11/20	0	0.00	2	103.00	103.00	-2	105	-1.89%
2023/11/17	1	104.00	0	0.00	103.50	1	117	0.85%
2023/11/10	1	105.00	0	0.00	104.00	1	122	0.82%
2023/10/11	0	0.00	0	109.90	111.00	0	132	-0.01%
2023/09/27	1	108.00	0	0.00	108.00	1	128	0.78%
2023/09/19	0	0.00	0.8	107.00	106.50	-0.8	122	-0.64%
2023/09/18	0.8	105.50	0	0.00	107.00	0.8	121	0.64%
2023/09/12	6	105.08	0	0.00	105.00	6	122	4.91%
2023/09/05	0	101.00	0	0.00	101.00	0	121	0.03%
2023/08/29	1	99.00	0	0.00	99.40	1	118	0.86%
2023/08/24	0	0.00	4	95.70	96.50	-4	116	-3.42%
2023/08/23	1	94.70	1	95.40	95.70	0	115	0.00%
2023/08/16	2	101.25	0	0.00	101.50	2	96	2.08%
2023/08/14	0.1	102.50	0	0.00	102.50	0.1	96	0.05%
2023/07/28	1	106.50	0	0.00	106.00	1	101	0.98%
2023/07/25	1	106.00	0	0.00	106.00	1	101	0.99%
2023/06/26	0	0.00	0.1	114.50	114.00	-0.1	95	-0.05%
2023/06/21	0	0.00	2	115.00	114.50	-2	96	-2.08%
2023/06/15	0	0.00	1	113.02	113.50	-1	95	-1.08%
2023/06/13	0	110.00	0	112.00	111.00	0	94	-0.02%
2023/06/06	0.1	110.50	0	0.00	111.00	0.1	106	0.05%
2023/06/05	0	111.00	0	0.00	110.50	0	107	0.02%
2023/05/30	2	109.75	0	0.00	109.00	2	112	1.79%
2023/05/29	0.1	110.00	0	0.00	110.50	0.1	111	0.09%
2023/05/19	0.1	111.00	0	0.00	111.00	0.1	109	0.05%
2023/05/18	1	109.00	0.1	110.50	109.50	1	108	0.91%
2023/05/16	1	107.50	1	107.50	108.50	0	105	0.00%
2023/05/15	0.1	108.00	0	0.00	108.00	0.1	102	0.05%
2023/05/12	1.3	110.12	0.2	111.50	109.00	1.1	100	1.09%
2023/05/11	1.3	110.12	0.2	111.50	110.50	1.1	97	1.12%
2023/05/09	1	112.00	0	0.00	112.50	1	92	1.08%
2023/05/03	0.2	112.22	0	0.00	112.00	0.2	93	0.25%
2023/04/25	1.2	112.00	0	0.00	111.00	1.2	90	1.33%
2023/04/21	0	112.00	0	0.00	113.00	0	89	0.01%
2023/04/19	0	113.50	0	0.00	112.50	0	87	0.00%
2023/04/14	0.3	114.00	0	0.00	113.50	0.3	84	0.35%
2023/04/12	0	113.50	0	0.00	113.50	0	83	0.00%
2023/04/11	0.2	113.50	0	0.00	113.50	0.2	85	0.23%
2023/04/06	0	113.50	0	0.00	113.00	0	83	0.03%
2023/03/29	0	112.50	0	0.00	112.00	0	83	0.02%
2023/03/23	0.1	113.50	0	0.00	112.50	0.1	84	0.12%
2023/03/21	0.1	113.00	0	0.00	112.00	0.1	87	0.06%
2023/03/20	1	111.50	0	0.00	112.00	1	86	1.16%
2023/03/15	0.1	115.00	0	0.00	114.00	0.1	84	0.06%
2023/03/14	2	114.00	0	0.00	114.00	2	83	2.39%
2023/03/13	3.1	113.71	0	0.00	114.50	3.1	83	3.65%
2023/03/10	2.1	122.50	0	0.00	122.50	2.1	73	2.78%
2023/03/07	0.1	126.50	0	0.00	125.50	0.1	74	0.14%
2023/03/06	0	0.00	0.1	125.00	126.50	-0.1	73	-0.07%
2023/03/03	0.2	123.50	0	0.00	122.50	0.2	70	0.28%
2023/02/24	0	122.00	0.1	123.00	122.00	0	75	-0.03%
2023/02/21	1	121.00	0	0.00	121.00	1	75	1.33%
2023/02/08	0.1	121.50	0	0.00	120.50	0.1	89	0.06%
2023/02/06	0	121.50	0	0.00	121.00	0	89	0.00%
2023/02/03	0.1	121.00	0	0.00	120.50	0.1	89	0.06%
2023/01/30	0	0.00	1	119.00	119.50	-1	92	-1.08%
2023/01/06	0.1	119.00	0.1	122.00	119.00	0	112	0.00%
2023/01/05	0	119.00	0	0.00	118.50	0	112	0.02%
2023/01/03	0	0.00	0	122.50	119.00	0	116	-0.02%
2022/12/29	1	115.50	0	0.00	118.50	1	121	0.82%
2022/12/27	1	119.50	0	0.00	120.00	1	120	0.83%
2022/12/22	2	120.00	1	120.00	120.00	1	127	0.79%
2022/12/16	3.3	119.94	0	0.00	119.50	3.3	128	2.57%
2022/12/13	0	120.00	0.1	120.00	120.00	-0.1	127	-0.05%
2022/12/09	0	118.50	0	0.00	117.50	0	125	0.02%
2022/12/07	0.9	118.96	0	0.00	118.00	0.9	125	0.73%
2022/11/30	0.3	117.00	0.1	114.00	117.00	0.2	126	0.12%
2022/11/24	1.1	111.50	0	0.00	112.00	1.1	122	0.90%
2022/11/17	0	0.00	1	114.00	114.00	-1	115	-0.86%
2022/11/14	1	113.00	0	0.00	113.00	1	111	0.89%
2022/11/10	0	0.00	0.1	114.00	114.00	-0.1	107	-0.09%
2022/11/08	0	109.00	0	0.00	109.00	0	103	0.02%
2022/11/04	1	109.00	0.1	110.00	109.00	0.9	101	0.88%
2022/10/27	0.1	108.00	0	0.00	108.00	0.1	100	0.10%
2022/10/25	0	0.00	3	108.50	109.00	-3	98	-3.04%
2022/10/21	0	110.50	0	0.00	110.00	0	97	0.01%
2022/10/20	1	109.00	0	0.00	110.00	1	96	1.03%
2022/10/06	1	117.00	0	0.00	117.50	1	74	1.35%
2022/09/29	1	122.00	0	0.00	123.00	1	67	1.48%
2022/09/28	1	123.50	0	0.00	123.00	1	62	1.59%
2022/09/22	1	128.00	0	0.00	130.00	1	59	1.69%
2022/09/16	0	0.00	1	129.00	129.50	-1	56	-1.77%
2022/09/12	1	129.50	0	0.00	129.50	1	55	1.80%
2022/09/07	1	127.50	0	0.00	128.00	1	53	1.87%
2022/09/06	1	129.00	0	0.00	128.50	1	52	1.90%
2022/09/05	0.1	132.00	0	0.00	130.00	0.1	51	0.10%
2022/08/18	0	132.50	0	0.00	131.50	0	43	0.04%
2022/08/15	0	0.00	0	133.00	133.00	0	42	0.00%
2022/08/12	0	0.00	0.1	134.00	131.50	-0.1	41	-0.24%
2022/08/10	1	132.00	0	0.00	131.50	1	41	2.40%
2022/08/09	0	0.00	0.1	134.00	133.50	-0.1	41	-0.24%
2022/08/04	1	131.50	0.9	132.50	132.50	0.1	42	0.23%
2022/07/28	0	132.50	0	0.00	133.00	0	42	0.05%
2022/07/25	0	139.00	0	0.00	139.00	0	39	0.06%
2022/07/22	0	0.00	1	138.00	138.50	-1	38	-2.58%
2022/07/19	0.1	139.00	0	0.00	137.50	0.1	39	0.13%
2022/07/08	0	138.50	0	0.00	137.50	0	42	0.05%
2022/07/06	1	135.00	0	0.00	137.50	1	43	2.28%
2022/06/23	0	0.00	0.1	137.00	136.50	-0.1	51	-0.19%
2022/06/21	0.1	135.50	0	0.00	137.00	0.1	52	0.19%
2022/05/27	0	138.00	0	0.00	137.00	0	67	0.01%
2022/05/12	0	134.00	0	0.00	133.00	0	71	0.04%
2022/05/11	0	0.00	0	135.00	135.00	0	71	-0.06%
2022/05/10	1	135.00	0	0.00	136.00	1	73	1.36%
2022/04/28	1	137.50	0	0.00	138.00	1	74	1.34%
2022/04/06	0.5	140.00	0	0.00	139.50	0.5	70	0.67%
2022/03/30	2	141.00	0	0.00	141.50	2	65	3.08%
2022/03/29	2	141.00	0	0.00	140.50	2	65	3.08%
2022/03/24	0	142.50	0	142.00	141.50	0	64	0.00%
2022/03/18	0	144.50	0	0.00	143.50	0	59	0.00%
2022/03/16	0	142.55	0	0.00	141.50	0	59	0.04%
2022/03/10	2	141.25	0	0.00	142.50	2	58	3.40%
2022/03/09	0	141.50	0	0.00	141.50	0	57	0.00%
2022/03/08	0	141.50	0	0.00	140.50	0	58	0.00%
2022/03/07	1	141.00	0	0.00	141.50	1	56	1.78%
2022/03/02	0	0.00	2	143.50	143.50	-2	57	-3.50%
2022/03/01	1	143.50	0	0.00	144.00	1	57	1.75%
2022/02/25	1	144.00	0	0.00	143.50	1	58	1.71%
2022/02/24	1	144.00	0	0.00	144.00	1	58	1.71%
2022/02/22	1	145.00	0	0.00	145.00	1	58	1.71%
2022/02/21	0	146.50	0	0.00	146.00	0	61	0.00%
2022/02/18	0	145.50	0	145.50	145.00	0	64	0.00%
2022/01/24	0	0.00	1	144.00	143.50	-1	65	-1.54%
2022/01/20	1	143.50	0	0.00	144.50	1	64	1.55%
2022/01/11	0	0.00	1	144.00	143.50	-1	77	-1.30%
2022/01/10	0.1	145.00	0	0.00	144.00	0.1	77	0.13%
2022/01/04	1	146.50	0	0.00	146.50	1	79	1.26%
2021/12/27	0.2	144.50	0	0.00	144.00	0.2	85	0.23%
2021/12/14	0.1	144.00	0	0.00	143.00	0.1	90	0.11%
2021/11/17	0	0.00	0.3	146.00	147.00	-0.3	102	-0.31%
2021/11/11	0	0.00	2	149.50	149.50	-2	123	-1.62%
2021/11/08	1	149.00	0	0.00	150.00	1	127	0.78%
2021/11/04	0	0.00	1	151.50	151.50	-1	131	-0.76%
2021/10/28	0	154.50	0	0.00	153.00	0	140	0.00%
2021/10/26	0.1	152.00	0.2	152.00	153.00	-0.1	142	-0.10%
2021/10/25	0	151.50	0	0.00	152.00	0	144	0.00%
2021/10/22	0	153.07	1	153.50	153.50	-1	145	-0.67%
2021/10/21	0	0.00	2	161.00	161.00	-2	143	-1.39%
2021/10/18	0	146.00	0	0.00	146.50	0	135	0.03%
2021/10/08	0	0.00	7	145.00	144.50	-7	140	-4.97%
2021/10/07	0	0.00	18	144.78	145.50	-18	140	-12.84%
2021/10/06	0	0.00	10	143.50	143.00	-10	139	-7.17%
2021/10/05	1	142.50	0	0.00	143.00	1	140	0.71%
2021/10/01	1	145.00	0	0.00	145.00	1	140	0.71%
2021/09/27	0	0.00	20	147.00	147.00	-20	139	-14.34%
2021/09/24	0	0.00	10	147.50	147.00	-10	139	-7.19%
2021/09/23	1	147.00	0	0.00	147.00	1	139	0.71%
2021/09/17	0	0.00	33	147.02	147.00	-33	141	-23.37%
2021/09/14	1	149.00	10	148.50	148.50	-9	139	-6.43%
2021/09/13	0	0.00	8	147.50	147.00	-8	139	-5.74%
2021/09/08	1	147.50	0	0.00	146.50	1	141	0.71%
2021/09/01	1	150.00	0	0.00	150.50	1	145	0.69%
2021/08/31	0	0.00	2	154.00	152.00	-2	144	-1.38%
2021/08/30	0	0.00	0.1	155.00	154.00	-0.1	144	-0.07%
2021/08/25	0	0.00	2	148.00	148.50	-2	141	-1.42%
2021/08/23	3	147.83	0	0.00	146.50	3	140	2.14%
2021/08/20	3.1	148.48	0	0.00	148.00	3.1	135	2.29%
2021/08/19	0	0.00	1	160.00	159.00	-1	126	-0.79%
2021/08/13	0	0.00	0.1	163.14	162.50	-0.1	109	-0.08%
2021/08/11	1	162.00	0	0.00	162.00	1	111	0.90%
2021/08/06	3	162.67	0	0.00	162.50	3	114	2.62%
2021/07/29	2	163.00	0	0.00	163.50	2	146	1.36%
2021/07/27	1	163.50	0	0.00	163.50	1	171	0.58%
2021/07/21	0	0.00	1	165.00	164.00	-1	194	-0.51%
2021/07/19	1	164.00	0	0.00	164.00	1	198	0.50%
2021/07/09	1	165.00	0	0.00	165.50	1	214	0.47%
2021/07/07	0.1	169.50	0	0.00	167.50	0.1	224	0.02%
2021/07/06	0.2	169.00	0	0.00	168.50	0.2	238	0.06%
2021/06/28	0	0.00	1	168.50	168.50	-1	271	-0.37%
2021/06/25	1	168.00	0	0.00	168.00	1	273	0.37%
2021/06/22	0	0.00	1	168.00	167.00	-1	285	-0.35%
2021/06/17	0	0.00	1	168.50	168.50	-1	289	-0.35%
2021/06/16	0	0.00	1	166.50	167.00	-1	289	-0.35%
2021/06/09	1	162.00	0	0.00	162.50	1	298	0.33%
2021/05/31	1	165.00	0	0.00	164.50	1	336	0.30%
2021/05/21	0	0.00	1	163.50	164.00	-1	349	-0.29%
2021/05/17	1	157.00	3	158.50	157.00	-2	371	-0.54%
2021/05/13	0	0.00	2	157.50	164.00	-2	363	-0.55%
2021/05/12	3	161.50	3	163.00	163.00	0	356	0.00%
2021/05/11	6	167.75	0	0.00	168.00	6	345	1.74%
2021/05/10	1	171.00	0	0.00	172.50	1	337	0.30%
2021/05/06	1	173.00	0	0.00	172.50	1	327	0.31%
2021/05/05	1	175.00	0	0.00	173.50	1	324	0.31%
2021/05/04	2	174.25	0	0.00	175.00	2	320	0.62%
2021/05/03	0.1	180.00	6	182.42	180.50	-5.9	297	-1.98%
2021/04/29	0	0.00	1	178.00	178.50	-1	283	-0.35%
2021/04/26	0	0.00	0	174.50	176.00	0	276	0.00%
2021/04/20	0	0.00	0	173.66	173.50	0	259	-0.01%
2021/04/19	0	0.00	0	175.91	174.00	0	260	-0.01%
2021/04/16	0	0.00	0	175.50	175.00	0	259	0.00%
2021/04/15	0	0.00	0	174.79	174.50	0	258	-0.01%
2021/04/14	1	177.00	1	176.00	175.00	0	254	0.00%
2021/04/13	0	0.00	4	179.00	176.50	-4	249	-1.60%
2021/04/12	0	0.00	0	179.00	179.00	0	247	-0.01%
2021/04/09	3	176.67	3	177.50	177.00	0	233	0.00%
2021/04/08	0	169.75	0	0.00	169.00	0	212	0.00%
2021/04/07	0	168.06	0	0.00	169.00	0	212	0.02%
2021/04/06	1	167.49	2	168.50	168.00	-1	210	-0.47%
2021/04/01	1	164.50	0	0.00	166.00	1	208	0.48%
2021/03/31	1.1	165.92	0	0.00	163.50	1.1	204	0.54%
2021/03/30	0	169.25	0	0.00	168.00	0	197	0.01%
2021/03/29	2	168.50	1	169.50	169.00	1	195	0.52%
2021/03/25	0	164.00	4	164.50	165.00	-4	185	-2.15%
2021/03/24	0	164.00	0	0.00	162.50	0	182	0.00%
2021/03/23	0.1	163.00	0	0.00	162.00	0.1	180	0.03%
2021/03/18	1	164.00	0	0.00	163.50	1	175	0.57%
2021/03/17	0	164.00	0	0.00	164.00	0	175	0.00%
2021/03/16	11	162.45	0	0.00	162.50	11	173	6.34%
2021/03/12	0	0.00	1	161.50	162.50	-1	172	-0.58%
2021/03/11	2.2	161.45	2	162.50	161.00	0.2	169	0.12%
2021/03/09	1	160.00	1	160.50	159.00	0	160	0.00%
2021/03/08	4	158.63	2	156.50	158.00	2	151	1.32%
2021/03/05	0	154.50	0	0.00	155.00	0	139	0.00%
2021/03/04	0	0.00	1	154.00	154.00	-1	135	-0.74%
2021/03/02	0	0.00	1	151.50	150.50	-1	124	-0.80%
2021/02/26	1.3	148.92	12	149.00	150.00	-10.7	124	-8.60%
2021/02/24	0.2	150.50	0	0.00	151.50	0.2	119	0.17%
2021/02/23	0.2	152.00	0	0.00	152.00	0.2	118	0.17%
2021/02/19	0.5	152.60	1.1	153.55	153.00	-0.6	109	-0.55%
2021/02/17	18	145.06	1	144.50	145.50	17	97	17.37%
2021/02/03	0	0.00	2	140.00	140.00	-2	89	-2.22%
2021/01/19	0	0.00	0	141.00	140.00	0	86	-0.01%
2021/01/12	2	140.00	0	0.00	140.00	2	87	2.30%
2021/01/11	0.1	140.00	0	0.00	141.00	0.1	85	0.12%
2021/01/08	0	143.00	0	0.00	142.00	0	84	0.00%
2020/12/14	0	0.00	1	140.00	140.50	-1	80	-1.24%
2020/12/10	0	0.00	1	142.00	142.00	-1	78	-1.27%
2020/12/09	1	142.00	2	142.00	142.00	-1	77	-1.29%
2020/12/08	1	139.00	0	0.00	139.00	1	72	1.39%
2020/11/26	0	0.00	1	138.00	137.50	-1	79	-1.26%
2020/11/25	1	137.50	0	0.00	137.50	1	78	1.27%
2020/11/24	0	0.00	0	139.50	138.50	0	78	0.00%
2020/11/17	1	139.50	0	0.00	140.00	1	80	1.24%
2020/11/10	1	139.50	0	0.00	138.50	1	106	0.94%
2020/10/27	0	136.00	0	0.00	137.00	0	111	0.03%
2020/10/22	1	132.50	0	0.00	132.50	1	110	0.90%
2020/10/20	0	0.00	1	138.50	139.00	-1	110	-0.90%
2020/10/19	0	0.00	2	137.25	138.00	-2	111	-1.80%
2020/10/08	1	137.50	0	0.00	137.50	1	116	0.86%
2020/09/29	0	0.00	4	137.50	138.00	-4	119	-3.34%
2020/09/25	1	134.50	0	0.00	134.50	1	123	0.81%
2020/09/24	10	135.00	0	0.00	134.50	10	123	8.07%
2020/09/08	0	0.00	1	139.00	139.50	-1	169	-0.59%
2020/09/01	10	137.00	0	0.00	137.50	10	173	5.77%
2020/08/28	10	138.00	0	0.00	137.50	10	173	5.77%
2020/08/26	0	0.00	1	138.00	138.50	-1	172	-0.58%
2020/08/21	5	138.50	0	0.00	138.50	5	172	2.90%
2020/08/20	1	136.50	2	136.50	138.50	-1	172	-0.58%
2020/08/18	1	140.00	0	0.00	141.50	1	165	0.61%
2020/08/17	1	141.50	3	140.67	141.00	-2	159	-1.26%
2020/08/14	3	136.50	3	137.17	137.50	0	151	0.00%
2020/08/13	0.2	135.00	1	134.00	134.50	-0.8	142	-0.56%
2020/07/22	1	136.00	1	136.00	136.00	0	141	0.00%
2020/07/21	1	134.00	1	135.50	135.50	0	140	0.00%
2020/07/15	0	0.00	1	131.50	131.50	-1	137	-0.73%
2020/07/13	0	0.00	2	130.50	130.50	-2	139	-1.43%
2020/07/08	0	0.00	0.1	132.00	131.50	-0.1	141	-0.05%
2020/07/07	0	0.00	1	130.50	131.00	-1	140	-0.71%
2020/07/06	0	0.00	1	132.00	132.50	-1	140	-0.71%
2020/07/03	10	132.00	0	0.00	132.00	10	139	7.17%
2020/07/01	1	132.00	0	0.00	132.50	1	138	0.72%
2020/06/30	2	138.75	1	139.00	139.00	1	131	0.76%
2020/06/29	2	138.00	0	0.00	138.00	2	123	1.62%
2020/06/24	0	0.00	0	140.00	139.00	0	114	-0.02%
2020/06/19	0.5	140.00	1	139.50	139.00	-0.5	110	-0.45%
2020/06/18	2	139.01	0	0.00	139.00	2	108	1.87%
2020/06/15	1	135.50	1.2	135.40	135.00	-0.2	107	-0.23%
2020/06/12	2	131.50	4	132.88	133.50	-2	110	-1.81%
2020/06/11	2	134.51	1	134.00	134.00	1	112	0.92%
2020/06/09	0	0.00	1	134.50	134.00	-1	120	-0.83%
2020/06/08	0	0.00	0.3	136.00	135.50	-0.3	122	-0.24%
2020/06/01	2	133.50	0	0.00	134.00	2	124	1.61%
2020/05/27	0	0.00	1	133.50	134.50	-1	125	-0.80%
2020/05/25	0	0.00	1	132.00	132.50	-1	124	-0.80%
2020/05/19	0.1	132.00	0	0.00	132.00	0.1	125	0.04%
2020/05/13	1	132.50	0	0.00	133.00	1	127	0.78%
2020/05/07	2	134.00	0	0.00	133.50	2	127	1.56%
2020/05/05	0	0.00	1	129.50	129.50	-1	126	-0.79%
2020/05/04	1	129.00	0	0.00	129.50	1	126	0.79%
2020/04/30	0	0.00	0.2	130.50	130.50	-0.2	127	-0.15%
2020/04/21	1	124.00	1	124.00	123.50	0	138	0.00%
2020/04/16	0	0.00	1	128.00	128.00	-1	135	-0.74%
2020/04/15	0	0.00	1	128.00	127.50	-1	135	-0.74%
2020/04/08	1	120.50	0	0.00	120.50	1	128	0.78%
2020/04/07	0	0.00	1	120.00	120.00	-1	128	-0.78%
2020/04/01	0	0.00	3	118.17	118.50	-3	128	-2.34%
2020/03/31	1	117.50	0	0.00	117.50	1	128	0.78%
2020/03/27	1	117.50	1	119.50	117.00	0	126	0.00%
2020/03/24	2	113.00	0	0.00	114.00	2	122	1.63%
2020/03/19	16.3	108.00	3	107.50	108.00	13.3	117	11.29%
2020/03/18	7	116.00	0	0.00	115.50	7	111	6.28%
2020/03/17	6.3	117.68	1	117.00	118.00	5.3	105	4.97%
2020/03/16	21	120.12	0	0.00	120.00	21	101	20.75%
2020/03/13	20	120.75	2	120.50	121.00	18	96	18.72%
2020/03/12	10	125.00	0	0.00	125.00	10	90	11.06%
2020/03/10	3	127.00	0	0.00	127.50	3	84	3.55%
2020/03/09	0	0.00	3	128.67	127.50	-3	82	-3.65%
2020/02/27	1	128.50	0	0.00	128.50	1	75	1.32%
2020/02/24	0	0.00	1	130.00	130.00	-1	72	-1.37%
2020/02/13	0	0.00	1	129.50	129.50	-1	68	-1.46%
2020/02/11	1	128.50	0	0.00	128.50	1	69	1.45%
2020/02/03	3	126.83	0	0.00	127.50	3	66	4.53%
2020/01/20	1	133.00	0	0.00	133.00	1	52	1.92%
2020/01/16	0	0.00	1	132.00	132.00	-1	52	-1.90%
2020/01/02	0	0.00	2	133.00	133.00	-2	59	-3.37%
2019/12/27	1	132.50	0	0.00	133.00	1	58	1.72%
2019/12/04	1	133.50	0	0.00	133.00	1	58	1.71%
2019/11/27	0.1	135.50	0	0.00	135.00	0.1	59	0.17%
2019/11/14	0	0.00	0.5	135.50	134.00	-0.5	64	-0.77%
2019/11/05	0	0.00	0.1	135.00	134.50	-0.1	65	-0.21%
2019/10/30	0	0.00	1	135.00	134.00	-1	67	-1.49%
2019/10/28	0	0.00	0.2	135.00	134.00	-0.2	66	-0.35%
2019/10/25	2	133.00	1	134.00	134.00	1	66	1.50%
2019/10/24	1	133.00	0	0.00	133.50	1	66	1.51%
2019/10/22	0.1	132.00	0	0.00	131.50	0.1	66	0.15%
2019/10/18	2	130.50	0	0.00	131.00	2	66	3.00%
2019/09/24	1	133.50	0	0.00	134.50	1	85	1.17%
2019/09/05	1	133.50	0	0.00	133.50	1	99	1.00%
2019/08/21	1	131.50	0	0.00	131.50	1	123	0.81%
2019/07/31	0	0.00	5	135.50	136.00	-5	135	-3.68%
2019/07/25	1	135.50	0	0.00	136.00	1	140	0.71%
2019/07/23	1	136.00	0	0.00	136.00	1	141	0.71%
2019/07/22	1	137.00	0	0.00	136.50	1	141	0.71%
2019/07/09	0	0.00	1	138.50	139.00	-1	141	-0.70%
2019/07/08	0	0.00	1	139.50	140.00	-1	141	-0.71%
2019/07/04	5	138.80	0	0.00	138.00	5	144	3.47%
2019/07/03	0	0.00	1	147.00	148.00	-1	142	-0.70%
2019/07/01	8	146.31	0	0.00	147.00	8	135	5.90%
2019/06/28	0	0.00	1	146.50	146.50	-1	134	-0.74%
2019/06/27	0	0.00	2	146.50	147.00	-2	134	-1.49%
2019/06/24	1	146.50	0	0.00	147.50	1	136	0.73%
2019/06/19	2	145.00	0	0.00	145.00	2	141	1.41%
2019/06/18	1	147.00	0	0.00	148.00	1	139	0.72%
2019/06/17	1	147.00	0	0.00	147.00	1	140	0.71%
2019/05/27	0.1	146.00	0	0.00	145.50	0.1	126	0.09%
2019/05/23	0.1	145.00	0	0.00	144.00	0.1	124	0.07%
2019/05/20	1	143.50	0	0.00	143.50	1	119	0.84%
2019/05/16	1	145.00	0	0.00	145.00	1	117	0.85%
2019/05/14	1	147.00	0	0.00	148.00	1	119	0.84%
2019/04/30	0	0.00	0	150.50	150.50	0	109	0.00%
2019/04/29	0	0.00	0	150.00	150.00	0	108	-0.01%
2019/04/26	0	0.00	0	155.00	150.00	0	108	-0.01%
2019/04/19	0	0.00	1.4	149.14	149.00	-1.4	106	-1.30%
2019/04/18	1	149.00	0	0.00	149.00	1	105	0.95%
2019/04/16	2	149.75	0.4	150.00	150.00	1.6	102	1.59%
2019/04/12	2	150.00	0	0.00	150.00	2	99	2.00%
2019/04/08	1	148.50	0	0.00	148.50	1	89	1.11%
2019/03/29	3	150.50	0	0.00	150.00	3	83	3.61%
2019/03/28	0	0.00	0.4	150.00	150.00	-0.4	82	-0.48%
2019/03/25	0	0.00	1	150.00	150.50	-1	76	-1.31%
2019/03/11	1	147.00	0	0.00	147.00	1	63	1.58%
2019/03/07	0	0.00	1	149.00	148.00	-1	63	-1.56%
2019/03/06	0	149.00	0	0.00	148.00	0	62	0.02%
2019/03/05	0	146.00	0	0.00	146.00	0	60	0.01%
2019/03/04	0	145.00	2	144.50	145.00	-2	56	-3.52%
2019/02/19	0	147.00	0	0.00	144.50	0	52	0.00%
2019/02/18	0	0.00	1	144.00	144.00	-1	51	-1.93%
2019/02/14	0	0.00	2	143.00	142.50	-2	51	-3.88%
2019/02/12	0	0.00	1	140.50	141.00	-1	49	-2.03%
2019/01/25	3	139.00	0	0.00	138.00	3	48	6.17%
2019/01/16	3	138.33	0	0.00	138.00	3	56	5.27%
2018/12/22	1	136.00	0	0.00	135.50	1	91	1.09%
2018/11/13	1	141.50	0	0.00	143.00	1	122	0.81%
2018/11/12	0	0.00	1	143.50	143.00	-1	125	-0.80%
2018/11/08	0	0.00	3	142.50	142.50	-3	128	-2.33%
2018/10/25	1	141.50	1	143.50	143.00	0	147	0.00%
2018/10/24	1	142.50	1	143.50	144.50	0	146	0.00%
2018/10/23	0	142.50	0	0.00	143.00	0	143	0.00%
2018/10/22	0	0.00	1	145.00	145.50	-1	139	-0.72%
2018/10/19	0	0.00	1	141.00	145.00	-1	136	-0.73%
2018/10/18	0	141.00	2	140.00	140.00	-2	127	-1.56%
2018/10/17	0	137.50	0	0.00	137.50	0	125	0.00%
2018/10/12	5	133.90	1	134.50	135.50	4	122	3.26%
2018/10/11	1	134.00	1	135.00	135.00	0	120	0.00%
2018/10/08	1	138.50	0	0.00	138.50	1	114	0.87%
2018/10/05	1	138.00	0	0.00	139.00	1	114	0.88%
2018/10/03	1	140.50	0	0.00	141.00	1	112	0.89%
2018/09/21	1	141.50	0	0.00	143.50	1	119	0.84%
2018/09/19	0	0.00	0.6	143.50	143.50	-0.6	118	-0.47%
2018/09/14	0	0.00	0.1	143.00	142.50	-0.1	116	-0.09%
2018/09/05	1	139.50	1	140.50	141.00	0	110	0.00%
2018/08/31	0	0.00	1.3	143.00	143.00	-1.3	107	-1.20%
2018/08/30	1	144.00	0	0.00	143.50	1	106	0.94%
2018/08/23	1	140.00	1.1	140.38	140.00	-0.1	95	-0.15%
2018/08/17	0	0.00	2	140.50	141.00	-2	91	-2.19%
2018/08/16	0	0.00	1	140.00	139.00	-1	89	-1.12%
2018/08/14	0	0.00	1	136.50	136.50	-1	83	-1.20%
2018/08/13	1	133.50	4	137.38	135.00	-3	82	-3.65%
2018/08/10	0	0.00	1	138.00	139.00	-1	79	-1.26%
2018/08/09	0	0.00	0.3	136.00	137.00	-0.3	77	-0.39%
2018/08/08	0	0.00	1	137.50	137.50	-1	72	-1.38%
2018/08/07	0	0.00	1	136.50	137.00	-1	69	-1.44%
2018/08/06	0	0.00	3	134.67	134.50	-3	64	-4.62%
2018/08/03	0	0.00	2	129.75	131.00	-2	60	-3.33%
2018/08/02	0	0.00	5	129.50	129.50	-5	58	-8.56%
2018/07/13	0.1	124.50	0	0.00	124.50	0.1	59	0.17%
2018/07/12	0	0.00	0	126.00	124.50	0	59	-0.02%
2018/07/11	1.1	123.14	0	0.00	124.50	1.1	59	1.78%
2018/07/09	0	0.00	1	123.50	123.50	-1	58	-1.70%
2018/07/06	0	0.00	3.1	129.84	129.50	-3.1	55	-5.52%
2018/07/05	3	130.33	1	130.00	130.50	2	52	3.77%
2018/07/02	3	129.83	0	0.00	129.50	3	51	5.80%
2018/05/25	0	0.00	0	126.50	126.50	0	68	-0.04%
2018/05/24	1	125.50	1	127.00	127.00	0	68	0.00%
2018/05/14	1	126.50	0	0.00	126.50	1	73	1.35%
2018/05/04	1	126.50	1	125.50	127.00	0	73	0.00%
2018/05/02	1	129.00	0	0.00	129.50	1	70	1.41%
2018/04/24	1	128.50	0	0.00	128.00	1	74	1.35%
2018/04/19	0	0.00	1	128.00	128.50	-1	74	-1.34%
2018/04/18	1	128.50	0	0.00	128.00	1	76	1.31%
2018/04/16	1	128.00	0	0.00	129.00	1	77	1.28%
2018/04/12	1	129.50	0	0.00	130.00	1	78	1.28%
2018/04/02	0	0.00	0.2	132.00	131.00	-0.2	76	-0.23%
2018/03/31	0	0.00	0.3	131.50	130.50	-0.3	76	-0.39%
2018/03/30	0	0.00	0.3	132.00	131.50	-0.3	75	-0.37%
2018/03/29	3	131.33	0.1	132.00	131.00	2.9	75	3.84%
2018/03/28	5	131.30	0	0.00	131.00	5	74	6.72%
2018/03/26	0	0.00	0.1	133.50	132.00	-0.1	72	-0.20%
2018/03/22	0	0.00	1	131.00	131.50	-1	71	-1.39%
2018/03/21	0.3	133.00	1	129.50	131.50	-0.8	70	-1.07%
2018/03/20	0	0.00	0.4	129.00	128.50	-0.4	62	-0.64%
2018/03/12	0	0.00	1	127.00	127.00	-1	60	-1.66%
2018/03/07	2	124.50	0	0.00	124.50	2	58	3.44%
2018/03/06	2	124.75	0	0.00	124.50	2	58	3.41%
2018/03/05	0.1	126.00	0	0.00	125.50	0.1	59	0.17%
2018/02/27	0	0.00	2	127.00	126.50	-2	61	-3.23%
2018/02/23	0.1	127.00	0	0.00	127.00	0.1	61	0.16%
2018/02/21	1	126.50	0	0.00	127.50	1	61	1.62%
2018/02/09	1	124.50	0	0.00	125.50	1	61	1.64%
2018/02/06	1	126.00	0	0.00	126.00	1	60	1.64%
2018/01/29	1	128.00	0	0.00	128.00	1	57	1.73%
2018/01/26	1	128.50	0	0.00	128.50	1	57	1.74%
2018/01/10	1	127.50	0	0.00	127.50	1	56	1.77%
2018/01/09	1	128.00	0	0.00	128.00	1	56	1.77%
2018/01/04	1	127.50	0	0.00	127.50	1	58	1.70%
2018/01/03	2	128.75	0	0.00	128.50	2	63	3.16%