新麥 (1580)-華南永昌-台中券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
44張
產業
上櫃電機機械類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	160.00	0	0.00	159.00	0	132	0.01%
2024/05/14	2	159.00	0	0.00	158.00	2	130	1.53%
2024/05/09	0	0.00	1	155.50	155.50	-1	122	-0.82%
2024/04/29	0	0.00	0	154.00	154.50	0	120	0.00%
2024/04/25	1	154.00	0	0.00	153.50	1	118	0.84%
2024/04/24	0	0.00	0	153.37	153.50	0	119	-0.02%
2024/04/18	0	152.50	0	0.00	152.50	0	116	0.00%
2024/04/16	0	151.60	0	0.00	150.00	0	121	0.00%
2024/04/15	0	151.62	0	0.00	150.50	0	116	0.01%
2024/04/12	0	153.00	0	0.00	152.50	0	114	0.01%
2024/04/11	0	154.27	0	0.00	153.00	0	114	0.01%
2024/03/21	0	160.00	0	0.00	158.00	0	104	0.00%
2024/03/18	0	0.00	0	160.50	161.50	0	105	0.00%
2024/03/15	2	161.75	0	0.00	161.00	2	108	1.85%
2024/03/14	2	164.50	0	163.00	161.50	2	119	1.67%
2024/03/13	0	160.00	0	0.00	158.50	0	113	0.00%
2024/03/12	0	157.50	0	0.00	158.50	0	112	0.00%
2024/03/06	0	0.00	0.1	155.00	155.50	-0.1	107	-0.05%
2024/03/04	0	154.00	0	156.00	154.50	0	106	-0.01%
2024/02/26	0.1	152.00	0	0.00	151.50	0.1	104	0.05%
2024/02/05	0	0.00	0	147.50	146.50	0	124	-0.01%
2024/01/29	1	147.50	0	0.00	148.00	1	131	0.76%
2024/01/08	0	146.50	0	0.00	146.50	0	167	0.00%
2023/12/26	0	147.50	0	0.00	147.00	0	178	0.00%
2023/12/18	0	151.50	0	0.00	149.50	0	178	0.00%
2023/12/13	0	149.00	0.5	148.00	149.00	-0.5	174	-0.29%
2023/12/06	0	0.00	4	154.25	156.50	-4	163	-2.45%
2023/12/04	0	0.00	0	156.00	156.50	0	163	0.00%
2023/11/21	0	0.00	0	156.00	154.50	0	161	-0.01%
2023/11/17	0	0.00	0.3	158.50	156.00	-0.3	160	-0.16%
2023/11/15	0	0.00	0.3	157.58	156.00	-0.3	158	-0.16%
2023/11/14	0.3	152.50	0	0.00	153.00	0.3	151	0.17%
2023/11/08	0	0.00	0	145.00	144.50	0	164	-0.01%
2023/11/07	0	0.00	1	145.50	145.00	-1	166	-0.60%
2023/11/03	0	0.00	0	146.00	147.50	0	177	-0.01%
2023/10/26	0	0.00	1	143.50	145.50	-1	180	-0.56%
2023/10/25	0	0.00	1	145.00	145.50	-1	179	-0.56%
2023/10/23	0	0.00	2	142.00	141.00	-2	185	-1.08%
2023/10/16	0	135.50	0	0.00	135.00	0	173	0.00%
2023/10/12	0	0.00	0	134.50	133.50	0	175	-0.01%
2023/10/11	0	0.00	1	131.00	128.00	-1	172	-0.58%
2023/10/05	0	0.00	0	126.50	127.50	0	179	0.00%
2023/10/03	0	0.00	0.1	126.00	126.50	-0.1	196	-0.05%
2023/09/28	0.4	128.00	0	0.00	127.00	0.4	205	0.17%
2023/09/26	0	0.00	1	128.00	126.50	-1	207	-0.48%
2023/09/25	0.5	129.00	0	0.00	128.50	0.5	209	0.24%
2023/09/15	0	0.00	0	130.00	129.00	0	215	0.00%
2023/08/30	0	0.00	0	123.00	122.00	0	258	0.00%
2023/08/24	0	0.00	1	125.00	124.00	-1	269	-0.37%
2023/08/16	0	123.00	0	123.50	125.00	0	301	0.00%
2023/08/15	2	117.00	2	119.25	123.50	0	303	0.00%
2023/08/14	0	0.00	1	121.00	122.50	-1	310	-0.32%
2023/08/10	0	0.00	4	128.50	127.50	-4	319	-1.25%
2023/07/20	0	0.00	0	130.50	130.50	0	375	0.00%
2023/07/17	0	0.00	0	130.50	130.50	0	367	0.00%
2023/07/14	4	130.50	0	0.00	130.50	4	367	1.09%
2023/07/11	0	0.00	2	124.50	129.50	-2	359	-0.56%
2023/07/04	2	126.50	0	0.00	126.50	2	346	0.58%
2023/06/28	0	0.00	0	126.50	126.00	0	345	0.00%
2023/06/21	0	0.00	0.2	129.50	130.50	-0.2	345	-0.04%
2023/06/09	0	0.00	0	125.50	124.50	0	325	-0.01%
2023/06/06	0	0.00	0	132.00	133.00	0	309	0.00%
2023/06/01	0	134.50	1	134.00	135.50	-1	308	-0.31%
2023/05/26	0	0.00	1	129.50	130.00	-1	298	-0.34%
2023/05/25	0	0.00	1	133.50	133.00	-1	291	-0.34%
2023/05/24	2	131.50	0	0.00	135.00	2	285	0.70%
2023/05/23	0	0.00	1	130.50	130.50	-1	277	-0.36%
2023/05/18	1	129.50	0	0.00	129.00	1	263	0.38%
2023/05/17	1	127.50	1	127.50	127.50	0	248	0.00%
2023/05/16	0.5	120.50	0	0.00	121.00	0.5	222	0.22%
2023/05/11	0	0.00	2	119.50	119.50	-2	201	-0.99%
2023/05/10	0	0.00	0.3	118.50	117.50	-0.3	187	-0.14%
2023/05/09	0	0.00	3.5	114.29	115.00	-3.5	162	-2.15%
2023/05/08	0	0.00	0.2	109.50	109.50	-0.2	138	-0.17%
2023/05/05	2	105.50	0	0.00	105.50	2	131	1.52%
2023/04/25	0	0.00	0.2	103.50	102.00	-0.2	136	-0.17%
2023/04/24	0	0.00	0	103.50	103.50	0	135	0.00%
2023/04/20	0	0.00	0	107.00	106.00	0	135	0.00%
2023/04/19	0	106.25	0	0.00	107.00	0	134	0.00%
2023/04/18	0	107.00	0	0.00	106.00	0	133	0.00%
2023/04/17	0	107.00	0	0.00	106.50	0	133	0.00%
2023/04/14	0	106.00	3	106.00	106.00	-3	132	-2.25%
2023/04/13	0.1	107.38	0	0.00	107.50	0.1	129	0.05%
2023/04/12	2.1	107.01	0	0.00	107.00	2.1	127	1.61%
2023/04/11	0.1	104.00	5	104.00	103.50	-4.9	121	-4.04%
2023/03/30	0	101.50	0	0.00	101.00	0	117	0.00%
2023/03/21	0	105.00	0	0.00	101.00	0	117	0.00%
2023/03/16	0	0.00	1	101.00	99.00	-1	117	-0.85%
2023/03/15	1	102.50	0	0.00	101.00	1	118	0.85%
2023/03/14	0	0.00	1	101.00	101.00	-1	119	-0.84%
2023/03/13	0	103.00	0	0.00	101.00	0	121	0.00%
2023/03/10	0	0.00	1	100.00	101.00	-1	119	-0.84%
2023/03/09	0	0.00	5	102.00	102.00	-5	118	-4.22%
2023/03/08	0	103.00	1	103.00	103.50	-1	116	-0.85%
2023/03/07	0	0.00	1	103.50	103.50	-1	115	-0.87%
2023/03/06	0	0.00	7	99.21	99.70	-7	108	-6.45%
2023/03/02	0	0.00	3	97.30	97.10	-3	105	-2.85%
2023/03/01	0	96.20	0	0.00	97.40	0	106	0.00%
2023/02/22	0	0.00	1	95.40	95.50	-1	103	-0.97%
2023/02/14	0	94.80	0	0.00	94.80	0	100	0.01%
2023/02/08	0	95.50	1	95.50	95.40	-1	99	-1.00%
2023/02/07	0	0.00	3	94.20	94.20	-3	97	-3.07%
2023/02/06	0	94.80	0	0.00	94.30	0	96	0.00%
2023/01/30	1	92.00	0	0.00	93.70	1	90	1.11%
2023/01/17	0	0.00	0	90.60	91.30	0	88	0.00%
2023/01/09	0	88.90	0	0.00	89.20	0	82	0.02%
2023/01/05	0.1	88.80	0	0.00	88.80	0.1	81	0.06%
2022/12/28	0	90.10	0	0.00	90.40	0	77	0.03%
2022/12/22	1	86.30	0	0.00	86.40	1	74	1.35%
2022/12/12	0	0.00	1	87.80	88.00	-1	68	-1.46%
2022/12/09	0	0.00	5	87.80	87.70	-5	67	-7.37%
2022/12/07	6	87.67	0	0.00	87.40	6	66	9.07%
2022/12/06	4	88.90	0	0.00	88.90	4	63	6.28%
2022/11/25	1	85.70	0	0.00	85.80	1	55	1.81%
2022/11/23	0	84.80	0	0.00	85.30	0	54	0.05%
2022/11/21	0	87.40	0	0.00	84.70	0	52	0.00%
2022/11/10	1	86.00	0	0.00	86.10	1	58	1.72%
2022/11/09	2	86.10	0	0.00	86.30	2	58	3.45%
2022/11/01	0	82.90	0	0.00	83.50	0	56	0.00%
2022/10/17	0	87.80	0	0.00	86.50	0	55	0.00%
2022/10/14	0	0.00	1	88.00	87.70	-1	55	-1.79%
2022/10/13	0	87.00	0	0.00	86.80	0	56	0.04%
2022/10/12	0	0.00	2	87.40	87.90	-2	55	-3.63%
2022/10/11	0	0.00	1	87.20	87.80	-1	54	-1.84%
2022/10/05	0	90.60	0	0.00	90.30	0	54	0.00%
2022/09/27	0	0.00	2	91.55	91.90	-2	51	-3.91%
2022/09/23	1	93.50	0	94.20	93.60	1	52	1.92%
2022/09/21	3	93.80	0	0.00	93.90	3	54	5.47%
2022/09/16	0.3	95.13	0	0.00	94.80	0.3	58	0.51%
2022/09/12	0.1	95.60	0	0.00	94.80	0.1	63	0.16%
2022/09/08	0.3	95.86	0	0.00	94.50	0.3	64	0.47%
2022/09/07	3.1	94.27	0	0.00	94.40	3.1	66	4.75%
2022/09/05	0.1	96.30	0	0.00	95.60	0.1	69	0.09%
2022/09/02	1	96.30	0	0.00	96.30	1	71	1.40%
2022/09/01	1	97.60	0	0.00	96.80	1	74	1.35%
2022/08/31	3	96.50	0	0.00	97.00	3	74	4.00%
2022/08/29	1	95.60	0	0.00	96.20	1	76	1.31%
2022/08/25	1	96.60	0	0.00	96.70	1	76	1.30%
2022/08/24	0.6	97.85	0	0.00	96.00	0.6	77	0.77%
2022/08/23	5.1	97.05	0	0.00	96.70	5.1	78	6.57%
2022/08/22	2.1	98.82	0	0.00	98.40	2.1	78	2.68%
2022/08/19	5.3	99.32	0	0.00	99.30	5.3	78	6.79%
2022/08/17	1	97.00	0	0.00	97.00	1	75	1.39%
2022/08/15	0	0.00	0	92.80	93.50	0	73	0.00%
2022/07/15	0	0.00	1	90.70	90.50	-1	101	-0.98%
2022/07/01	1	90.00	1	90.00	89.80	0	106	0.00%
2022/06/27	1	93.30	0	0.00	93.70	1	103	0.96%
2022/05/30	0.1	97.30	0	0.00	97.00	0.1	96	0.05%
2022/05/06	1	100.50	0	0.00	100.50	1	110	0.91%
2022/05/04	1	100.50	0	0.00	101.00	1	108	0.92%
2022/04/15	0	106.50	0	0.00	105.00	0	110	0.00%
2022/04/11	0	0.00	0	104.44	103.50	0	115	-0.01%
2022/04/08	0	0.00	0	104.50	104.00	0	113	-0.01%
2022/04/06	0	106.00	0	106.33	105.50	0	110	-0.01%
2022/03/30	0	107.33	0	0.00	107.00	0	111	0.00%
2022/03/29	0	108.00	0	0.00	106.00	0	111	0.00%
2022/03/28	0	108.29	0.3	108.00	107.00	-0.3	111	-0.25%
2022/03/24	0	108.00	0	0.00	108.00	0	110	0.00%
2022/03/22	0	108.00	0	107.50	107.50	0	109	0.00%
2022/03/21	0	108.40	0	0.00	108.00	0	107	0.02%
2022/03/18	0	109.00	0	0.00	107.50	0	106	0.00%
2022/03/16	0	103.50	0	0.00	104.00	0	104	0.00%
2022/03/11	0	104.50	0	0.00	103.00	0	104	0.00%
2022/03/09	0	103.00	0	0.00	103.00	0	105	0.00%
2022/03/08	0	101.90	0	0.00	100.50	0	105	0.00%
2022/03/04	0	106.10	0	0.00	104.50	0	102	0.00%
2022/02/24	0	0.00	0.1	104.50	104.00	-0.1	108	-0.07%
2022/02/18	0	105.00	0	0.00	104.50	0	106	0.00%
2022/02/15	1	103.00	1	103.00	102.50	0	105	0.00%
2022/02/11	0	108.00	0	0.00	107.00	0	88	0.00%
2022/02/08	0	0.00	1	108.50	107.50	-1	89	-1.11%
2022/01/21	1	105.50	0	0.00	105.50	1	84	1.18%
2022/01/11	2	106.50	0	0.00	107.00	2	85	2.35%
2022/01/06	0	111.00	1	108.00	108.50	-1	82	-1.21%
2021/12/22	0	106.00	0	0.00	105.50	0	94	0.00%
2021/12/06	0	0.00	1	104.00	104.50	-1	102	-0.98%
2021/12/01	0	0.00	1	105.00	104.50	-1	105	-0.94%
2021/11/30	0	0.00	3	106.17	105.00	-3	106	-2.83%
2021/11/26	1	104.53	0	0.00	104.00	1	105	0.98%
2021/11/12	1	105.00	0	0.00	104.50	1	117	0.85%
2021/10/22	0	108.88	1	107.50	108.00	-1	125	-0.79%
2021/10/21	1	109.00	0	0.00	108.00	1	126	0.79%
2021/10/15	0	0.00	1	106.50	107.00	-1	127	-0.78%
2021/10/13	0	0.00	1	104.50	105.00	-1	132	-0.76%
2021/10/01	0.2	100.00	0	0.00	100.00	0.2	122	0.16%
2021/09/28	1	100.00	0	0.00	100.50	1	122	0.82%
2021/09/27	1	102.00	0	0.00	102.00	1	119	0.84%
2021/09/14	1	101.00	0	0.00	101.50	1	123	0.81%
2021/09/08	1	100.50	0	0.00	100.00	1	123	0.81%
2021/09/06	1	103.00	5	102.00	102.00	-4	121	-3.29%
2021/09/02	1	102.50	0	0.00	102.50	1	120	0.83%
2021/08/30	1	108.00	0	0.00	109.50	1	113	0.88%
2021/08/16	1	107.00	0	0.00	107.50	1	113	0.88%
2021/08/05	0	110.50	0	0.00	110.50	0	132	0.02%
2021/07/09	0	0.00	1	109.00	107.50	-1	177	-0.56%
2021/07/02	0	110.50	0	0.00	107.50	0	199	0.00%
2021/07/01	0	110.00	0	0.00	108.00	0	201	0.00%
2021/06/22	0	0.00	1	105.00	105.00	-1	206	-0.48%
2021/06/17	0	0.00	2	105.00	105.00	-2	214	-0.93%
2021/06/01	2	104.25	0	0.00	104.50	2	248	0.81%
2021/05/27	1	106.00	0	0.00	105.50	1	252	0.40%
2021/05/12	0	0.00	2	104.75	101.50	-2	275	-0.73%
2021/04/26	0	0.00	0	110.00	110.00	0	262	0.00%
2021/04/23	2	109.50	0	0.00	109.00	2	260	0.77%
2021/04/20	0	0.00	0	113.00	112.50	0	254	-0.01%
2021/04/19	0	0.00	0	113.50	113.00	0	257	0.00%
2021/04/16	0	113.00	0	0.00	115.00	0	260	0.00%
2021/04/15	0	111.50	0	0.00	112.50	0	258	0.00%
2021/04/14	0	109.50	0	0.00	110.00	0	254	0.00%
2021/04/13	2	109.51	0	0.00	110.50	2	252	0.80%
2021/04/12	2	111.50	0	0.00	109.50	2	248	0.80%
2021/04/08	0	111.00	0	0.00	112.50	0	239	0.01%
2021/04/07	0	111.00	0	0.00	110.00	0	236	0.00%
2021/03/30	0	109.50	0	0.00	109.00	0	231	0.00%
2021/03/25	0.3	108.00	0	0.00	107.50	0.3	229	0.13%
2021/03/18	0	0.00	0.4	103.50	103.50	-0.4	210	-0.17%
2021/03/12	0	0.00	1	103.00	103.00	-1	218	-0.46%
2021/03/10	0	0.00	2	104.50	104.50	-2	218	-0.92%
2021/02/24	1	101.50	0	0.00	97.30	1	211	0.47%
2021/02/23	0	0.00	0.2	99.40	99.50	-0.2	204	-0.10%
2021/02/19	0.2	92.00	0	0.00	93.20	0.2	193	0.10%
2021/01/14	0	0.00	5	86.66	86.60	-5	198	-2.51%
2021/01/12	1	87.40	0	0.00	85.70	1	197	0.51%
2021/01/11	1	87.40	0	0.00	87.40	1	195	0.51%
2020/12/31	1	84.80	1	85.10	85.20	0	187	0.00%
2020/12/08	1	89.40	0	0.00	89.30	1	189	0.53%
2020/11/25	0	0.00	1	88.50	89.50	-1	194	-0.51%
2020/11/23	0	0.00	5	87.70	87.60	-5	182	-2.74%
2020/11/16	0	0.00	1	85.80	86.30	-1	173	-0.58%
2020/11/13	0	0.00	1	84.80	85.00	-1	169	-0.59%
2020/11/09	1	81.50	0	0.00	83.20	1	153	0.65%
2020/10/08	1	78.50	0	0.00	78.30	1	178	0.56%
2020/09/29	0	0.00	1	76.60	76.40	-1	197	-0.51%
2020/09/04	2	75.50	5	75.62	75.70	-3	209	-1.43%
2020/09/03	14	76.02	1	76.50	76.00	13	217	5.97%
2020/09/02	2	76.35	4	76.60	76.50	-2	216	-0.92%
2020/09/01	3	76.47	0	0.00	76.30	3	216	1.39%
2020/08/24	0	0.00	3	77.20	77.70	-3	204	-1.47%
2020/08/20	0	0.00	6	79.02	77.80	-6	202	-2.96%
2020/08/18	2	80.10	5	79.84	80.00	-3	199	-1.51%
2020/08/17	3	79.97	3	80.33	80.00	0	198	0.00%
2020/08/14	2	80.10	1	80.50	80.40	1	198	0.51%
2020/08/13	2	79.85	0	80.40	79.90	2	198	1.01%
2020/08/11	0	0.00	1	82.00	82.00	-1	197	-0.51%
2020/08/10	0	0.00	3	81.37	81.50	-3	198	-1.52%
2020/08/07	2	80.85	2	81.00	80.80	0	197	0.00%
2020/08/06	4	81.00	0	0.00	80.90	4	197	2.02%
2020/08/04	5	80.44	2	80.35	80.80	3	192	1.56%
2020/08/03	1	78.20	1	78.50	78.70	0	190	0.00%
2020/07/31	2	78.10	2	78.05	78.10	0	192	0.00%
2020/07/30	3	78.37	6	78.17	78.70	-3	194	-1.54%
2020/07/29	2	76.00	4	76.40	77.00	-2	192	-1.04%
2020/07/28	4	77.38	4	77.53	76.20	0	191	0.00%
2020/07/27	9	78.53	2	79.80	78.20	7	188	3.71%
2020/07/24	2	79.75	1	80.50	79.50	1	184	0.54%
2020/07/23	0	0.00	2	79.85	80.00	-2	182	-1.09%
2020/07/22	3	79.20	1	79.90	79.30	2	180	1.11%
2020/07/21	2	79.85	0	0.00	79.60	2	179	1.12%
2020/07/13	1	81.70	0	0.00	82.30	1	169	0.59%
2020/07/10	3	83.27	0	0.00	83.00	3	168	1.78%
2020/07/09	2	84.30	0	0.00	84.40	2	164	1.22%
2020/07/08	0	0.00	1	88.30	88.40	-1	159	-0.63%
2020/07/02	0	0.00	2	87.85	87.80	-2	151	-1.32%
2020/07/01	3	87.43	0	0.00	87.70	3	150	2.00%
2020/06/30	0	0.00	2	87.25	87.80	-2	148	-1.35%
2020/06/29	0	0.00	1	86.40	86.30	-1	147	-0.68%
2020/06/24	2	86.05	2	86.25	86.00	0	147	0.00%
2020/06/23	1	86.20	1	86.40	86.20	0	148	0.00%
2020/06/22	2	86.65	2	87.25	86.60	0	147	0.00%
2020/06/19	3	87.07	1	87.30	86.70	2	149	1.34%
2020/06/18	1	87.30	0	0.00	87.40	1	149	0.67%
2020/06/17	0	0.00	1	87.20	87.50	-1	151	-0.66%
2020/06/16	2	86.70	1	87.00	86.80	1	155	0.64%
2020/06/15	0	0.00	3	86.57	86.10	-3	160	-1.87%
2020/06/12	1	84.00	3	84.70	85.30	-2	161	-1.24%
2020/06/11	4	86.93	0	0.00	86.10	4	163	2.44%
2020/06/10	2	88.65	0	0.00	88.50	2	158	1.26%
2020/06/04	0	0.00	0.1	92.20	92.00	-0.1	161	-0.07%
2020/05/22	2	89.50	0	0.00	89.80	2	171	1.17%
2020/05/07	0	0.00	1	90.50	90.00	-1	176	-0.57%
2020/04/10	0	0.00	2	89.70	90.00	-2	204	-0.98%
2020/03/25	0	0.00	5	84.40	83.50	-5	208	-2.40%
2020/03/23	10	74.80	0	0.00	73.80	10	213	4.69%
2020/03/20	1	77.80	0	0.00	77.50	1	216	0.46%
2020/03/19	1	73.50	6	76.02	73.10	-5	226	-2.21%
2020/03/18	6	80.83	0	0.00	80.10	6	225	2.66%
2020/03/17	1	82.00	0	0.00	82.20	1	230	0.43%
2020/03/16	2	87.50	0	0.00	87.50	2	227	0.88%
2020/03/13	3	87.73	0	0.00	89.70	3	233	1.28%
2020/02/27	0	0.00	1	103.00	102.00	-1	220	-0.45%
2020/02/14	0	0.00	2	105.25	105.00	-2	218	-0.91%
2020/02/07	0	0.00	6	105.50	105.50	-6	227	-2.64%
2020/02/06	2	107.00	0	0.00	106.50	2	227	0.88%
2020/02/04	1	106.00	0	0.00	106.00	1	228	0.44%
2019/12/20	6	118.00	0	0.00	117.50	6	162	3.69%
2019/12/19	1	119.50	0	0.00	120.00	1	157	0.63%
2019/12/13	4	114.50	0	0.00	114.00	4	132	3.02%
2019/12/12	0	0.00	1	110.00	113.00	-1	128	-0.78%
2019/11/18	0	0.00	1	107.50	107.50	-1	115	-0.87%
2019/11/14	1	107.50	0	0.00	107.50	1	116	0.86%
2019/11/13	0	0.00	2	107.25	107.00	-2	115	-1.74%
2019/11/07	1	105.00	0	0.00	105.00	1	107	0.93%
2019/10/25	2	105.00	0	0.00	104.00	2	116	1.72%
2019/09/16	0	0.00	2	110.00	110.00	-2	178	-1.12%
2019/09/12	2	110.00	0	0.00	110.50	2	176	1.13%
2019/09/10	0	0.00	1.5	108.02	109.00	-1.5	173	-0.88%
2019/09/09	1	106.50	0	0.00	106.50	1	169	0.59%
2019/09/05	2	107.00	1	108.50	107.00	1	165	0.60%
2019/08/22	2	106.00	0	0.00	105.00	2	154	1.29%
2019/08/15	0	0.00	2	99.50	99.50	-2	143	-1.40%
2019/08/01	0	0.00	1	102.50	102.00	-1	127	-0.79%
2019/07/31	1	102.50	0	0.00	103.00	1	125	0.79%
2019/07/26	1	101.50	0	0.00	103.00	1	117	0.85%
2019/07/24	1	101.50	0	0.00	101.00	1	109	0.92%
2019/07/23	1	100.00	0	0.00	101.00	1	105	0.95%
2019/07/16	1	104.50	0	0.00	103.00	1	92	1.08%
2019/07/11	1	104.00	1	104.00	104.00	0	85	0.00%
2019/07/09	1	112.50	0	0.00	113.00	1	78	1.28%
2019/06/10	1	115.00	0	0.00	115.00	1	41	2.43%
2019/04/26	0	0.00	1	123.00	123.00	-1	36	-2.75%
2019/04/22	1	124.50	0	0.00	126.00	1	36	2.71%
2019/03/19	1	121.00	0	0.00	121.50	1	35	2.81%
2019/02/18	1	123.00	0	0.00	122.00	1	37	2.69%
2018/01/23	0	0.00	1	172.00	171.00	-1	67	-1.49%
2018/01/22	1	172.00	0	0.00	172.50	1	67	1.48%
2018/01/18	0	0.00	0	169.00	170.00	0	69	-0.01%

新麥6月營收2.88億元年減13.1% 1—6月達12.79億元Anue鉅亨－2020/07/08

新麥

...詳全文

《台北股市》7月3日股市備忘錄YAHOO!奇摩新聞－2020/07/02

【時報-台北電】7月3日股市備忘錄：＊除權息：宏泰、台硝、春雨、精湛、厚生、晶豪科、佳穎、曜越、凌通、傳奇、晶達、晉倫、緯穎、關中、好樂迪＊法說會：地球＊增資股買賣：台微體＊注意股票：恆大、吉茂、寶齡富錦、威盛、環科、同泰、永崴投控、國光生、致伸、光鋐、立積、科嘉-KY、矽力-KY、晶心科＊處置股票：永崴投控＊降低融資比率及提高融券保證金1成：科嘉-KY、世...詳全文

新麥相關文章

新麥相關影音

新麥

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麥

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析