和勤 (1586)-華南永昌-台中券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.60
漲跌
▼0.20
漲幅
-0.63%
成交量
42張
產業
上櫃電機機械類股▲0.21%
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	31.70	0	0.00	31.70	1	125	0.80%
2024/04/17	0	0.00	1	31.75	32.05	-1	123	-0.81%
2024/04/16	2	32.00	0	0.00	32.00	2	121	1.65%
2024/03/29	1	31.95	0	0.00	32.00	1	137	0.73%
2024/03/28	0	0.00	0.1	31.95	32.00	-0.1	142	-0.07%
2024/03/22	1	32.00	0	0.00	32.15	1	144	0.69%
2024/03/21	0	32.30	0	0.00	32.15	0	147	0.00%
2024/03/19	0	0.00	5	32.11	32.15	-5	150	-3.31%
2024/03/13	0	0.00	1	32.65	32.70	-1	152	-0.66%
2024/03/07	5	32.61	0	0.00	32.50	5	172	2.89%
2024/02/27	0	0.00	2	32.70	32.80	-2	181	-1.10%
2024/02/15	2	32.05	0	0.00	32.50	2	188	1.06%
2024/02/05	0	0.00	3	32.65	32.90	-3	187	-1.60%
2023/12/28	3	33.60	0	0.00	33.55	3	180	1.66%
2023/12/27	1	33.10	1	33.35	33.55	0	175	0.00%
2023/12/08	1	33.45	0	0.00	33.25	1	163	0.61%
2023/12/05	0	0.00	0	34.95	33.30	0	159	0.00%
2023/11/30	0	0.00	1	32.15	32.25	-1	145	-0.69%
2023/11/29	0	0.00	1	32.00	32.00	-1	147	-0.68%
2023/11/28	1	31.80	0	0.00	31.60	1	151	0.66%
2023/11/13	0	0.00	1	31.35	31.50	-1	132	-0.75%
2023/11/10	0	32.20	0	0.00	31.70	0	131	0.00%
2023/11/07	1	31.70	0	0.00	31.85	1	130	0.77%
2023/11/06	0	0.00	0	32.15	32.00	0	130	-0.02%
2023/11/01	1	31.25	0	0.00	31.30	1	129	0.77%
2023/10/30	0	0.00	5	31.32	31.35	-5	130	-3.85%
2023/10/12	0	0.00	0	33.80	33.30	0	130	0.00%
2023/09/18	0	0.00	5	33.85	33.85	-5	116	-4.28%
2023/09/14	1	33.55	0	0.00	33.55	1	112	0.89%
2023/07/13	1	33.10	0	0.00	33.10	1	139	0.71%
2023/06/29	1	33.35	0	0.00	33.35	1	142	0.70%
2023/06/21	0	0.00	1	33.35	33.30	-1	135	-0.74%
2023/06/20	1	33.45	0	0.00	33.40	1	134	0.74%
2023/06/09	0	0.00	0	33.35	33.50	0	135	0.00%
2023/06/05	1	33.80	0	0.00	33.80	1	136	0.73%
2023/05/31	1	33.90	0	0.00	33.85	1	137	0.73%
2023/05/23	1	33.95	0	0.00	33.90	1	136	0.74%
2023/05/19	1	33.80	0	0.00	34.00	1	135	0.74%
2023/05/04	0	0.00	2	35.30	35.10	-2	114	-1.75%
2023/05/02	1	33.90	0	0.00	33.85	1	97	1.02%
2023/04/20	1	34.15	0	0.00	34.20	1	95	1.04%
2023/04/19	0	34.85	0	0.00	34.25	0	95	0.00%
2023/04/17	0	0.00	1	33.80	34.15	-1	95	-1.05%
2023/04/13	1	33.55	5	33.55	33.60	-4	94	-4.24%
2023/04/12	1	33.40	1	33.60	33.55	0	93	0.00%
2023/04/11	5	33.20	0	0.00	33.40	5	94	5.31%
2023/04/10	0	0.00	1	33.10	33.05	-1	94	-1.06%
2023/03/30	1	33.10	1	33.10	33.20	0	88	0.00%
2023/03/17	0	0.00	0	32.75	33.70	0	87	-0.02%
2023/03/08	1	34.10	0	0.00	34.00	1	104	0.96%
2023/01/16	0	34.10	0	0.00	34.10	0	118	0.00%
2023/01/06	0	36.70	0	0.00	34.00	0	118	0.00%
2023/01/03	0	33.50	0	0.00	35.00	0	117	0.00%
2022/12/02	2	33.80	2	33.95	33.95	0	123	0.00%
2022/12/01	3	33.60	3	33.75	33.75	0	126	0.00%
2022/11/30	3	33.50	3	33.73	33.65	0	124	0.00%
2022/10/13	0	0.00	3	35.50	35.50	-3	84	-3.53%
2022/09/27	0	0.00	0	36.80	37.10	0	86	0.00%
2022/09/20	0	0.00	2	37.60	37.60	-2	88	-2.27%
2022/09/07	1	37.70	0	0.00	37.70	1	83	1.19%
2022/09/01	4	38.30	2	38.40	38.35	2	85	2.33%
2022/08/18	0	0.00	0.1	37.90	37.90	-0.1	94	-0.11%
2022/08/17	0	0.00	0	37.75	37.90	0	94	0.00%
2022/06/30	1	38.00	0	0.00	38.05	1	126	0.79%
2022/06/24	0	0.00	2	38.15	38.30	-2	133	-1.49%
2022/06/07	2	38.38	0	0.00	38.20	2	134	1.49%
2022/05/23	2	38.95	2	38.65	38.80	0	144	0.00%
2022/04/27	0	0.00	0	38.90	39.25	0	142	-0.01%
2022/04/21	2	40.00	0	0.00	39.80	2	149	1.34%
2022/03/25	1	40.00	1	40.40	40.50	0	156	0.00%
2022/03/17	0	0.00	0	40.30	40.60	0	158	0.00%
2022/03/07	1	40.40	0	0.00	40.40	1	149	0.67%
2022/03/04	4	40.73	0	0.00	40.70	4	144	2.77%
2022/02/24	0	0.00	7	40.52	40.70	-7	140	-4.97%
2022/02/18	0	0.00	0	40.60	40.85	0	140	0.00%
2022/02/11	0	0.00	0	41.50	41.50	0	147	-0.01%
2022/02/10	0	41.50	0	0.00	41.60	0	147	0.01%
2022/01/21	0	0.00	3	41.00	41.00	-3	146	-2.04%
2022/01/19	2	41.90	0	0.00	41.50	2	147	1.36%
2022/01/05	1	41.30	1	40.80	40.90	0	139	0.00%
2021/12/23	11	41.49	5	42.00	41.85	6	137	4.37%
2021/12/20	0	0.00	5	40.75	41.00	-5	134	-3.71%
2021/12/09	1	41.00	0	0.00	41.00	1	133	0.75%
2021/11/26	0	0.00	1	41.30	41.40	-1	139	-0.72%
2021/11/25	1	41.65	1	41.45	41.50	0	139	0.00%
2021/11/10	0	0.00	0	41.85	41.90	0	149	-0.03%
2021/11/08	0	0.00	1	42.10	42.00	-1	152	-0.65%
2021/11/04	1	42.40	0	0.00	42.25	1	153	0.65%
2021/10/27	1	41.65	0	0.00	41.80	1	155	0.64%
2021/10/26	0	0.00	11	40.23	40.30	-11	153	-7.15%
2021/10/21	1	40.25	0	0.00	40.25	1	156	0.64%
2021/10/20	1	40.10	0	0.00	40.15	1	157	0.63%
2021/10/18	9	39.94	0	0.00	39.90	9	158	5.68%
2021/10/04	0	0.00	1	39.15	39.40	-1	199	-0.50%
2021/10/01	1	39.50	2	39.95	39.45	-1	200	-0.50%
2021/09/22	1	39.60	0	0.00	39.80	1	272	0.37%
2021/09/09	0	0.00	4	40.05	40.20	-4	294	-1.36%
2021/09/06	1	40.50	0	0.00	40.50	1	300	0.33%
2021/08/27	2	39.60	0	0.00	39.65	2	363	0.55%
2021/08/26	0	0.00	2	39.35	39.60	-2	366	-0.55%
2021/08/23	0	0.00	2	39.70	39.40	-2	373	-0.54%
2021/08/09	0	0.00	2	42.00	41.65	-2	442	-0.45%
2021/08/02	0	0.00	1	42.70	42.80	-1	496	-0.20%
2021/07/30	0	0.00	1	42.60	42.60	-1	499	-0.20%
2021/07/28	1	42.15	0	0.00	42.70	1	508	0.20%
2021/07/26	2	43.40	0	0.00	43.50	2	548	0.36%
2021/07/12	1	44.70	0	0.00	45.50	1	690	0.14%
2021/07/06	1	44.00	3	44.18	44.10	-2	749	-0.27%
2021/07/05	6	45.28	0	0.00	45.30	6	783	0.77%
2021/07/02	2	42.65	0	0.00	42.50	2	912	0.22%
2021/06/28	1	42.80	0	0.00	43.10	1	982	0.10%
2021/06/21	2	42.10	2	41.90	42.00	0	992	0.00%
2021/06/18	2	41.83	0	0.00	42.05	2	1,006	0.20%
2021/06/16	0	0.00	1	41.75	41.90	-1	1,049	-0.10%
2021/06/15	1	41.80	0	0.00	41.80	1	1,056	0.09%
2021/06/10	1	41.00	1	41.05	41.30	0	1,044	0.00%
2021/06/01	0	0.00	2	43.43	43.40	-2	1,020	-0.20%
2021/05/28	0	43.30	0	0.00	43.70	0	1,046	0.00%
2021/05/25	0	0.00	11	43.50	43.45	-11	1,069	-1.03%
2021/05/18	1	44.80	5	44.50	44.05	-4	1,123	-0.36%
2021/05/14	0	0.00	5	42.10	42.30	-5	1,100	-0.45%
2021/05/13	0	0.00	10	40.80	40.80	-10	1,092	-0.92%
2021/05/12	0	0.00	2	42.20	41.60	-2	1,094	-0.18%
2021/05/11	5	42.55	1	42.50	42.50	4	1,077	0.37%
2021/05/10	1	45.00	0	0.00	45.00	1	1,076	0.09%
2021/05/06	5	44.85	0	0.00	44.70	5	1,087	0.46%
2021/05/05	1	43.80	1	45.00	44.60	0	1,091	0.00%
2021/05/04	0	0.00	6	44.75	44.40	-6	1,103	-0.54%
2021/05/03	1	46.00	2	46.18	46.00	-1	1,093	-0.09%
2021/04/29	1	46.75	4	46.75	47.05	-3	1,090	-0.28%
2021/04/28	4	47.50	3	48.03	47.05	1	1,099	0.09%
2021/04/27	5	48.10	3	48.17	47.85	2	1,149	0.17%
2021/04/26	15	48.94	25	48.63	48.50	-10	1,173	-0.85%
2021/04/23	2	46.88	0	0.00	46.95	2	1,185	0.17%
2021/04/22	5	47.00	3	48.32	46.55	2	1,251	0.16%
2021/04/21	5	47.56	6	46.75	47.75	-1	1,277	-0.08%
2021/04/20	1	46.60	21	46.59	46.75	-20	1,304	-1.53%
2021/04/13	1	47.00	0	0.00	46.60	1	1,812	0.06%
2021/04/12	0	0.00	1	47.90	47.80	-1	1,820	-0.05%
2021/04/09	12	48.58	11	49.59	49.00	1	1,871	0.05%
2021/04/08	17	51.04	15	51.13	50.70	2	1,824	0.11%
2021/04/07	3	49.43	5	47.92	50.00	-2	1,679	-0.12%
2021/04/06	4	45.35	2	45.35	45.70	2	1,625	0.12%
2021/04/01	0	0.00	1	44.65	44.60	-1	1,635	-0.06%
2021/03/31	0	0.00	24	44.60	44.55	-24	1,642	-1.46%
2021/03/29	2	45.05	0	0.00	45.10	2	1,690	0.12%
2021/03/25	3	44.65	0	44.70	44.60	3	1,722	0.17%
2021/03/24	2	44.60	0	0.00	44.60	2	1,718	0.12%
2021/03/23	5	45.37	0	0.00	45.00	5	1,712	0.29%
2021/03/22	0	46.08	2.1	46.71	45.80	-2.1	1,698	-0.12%
2021/03/19	10	46.26	1	46.30	46.35	9	1,676	0.54%
2021/03/17	5	45.65	4	45.70	45.70	1	1,660	0.06%
2021/03/15	7	45.74	0	0.00	45.75	7	1,667	0.42%
2021/03/12	5	46.10	0	0.00	46.00	5	1,674	0.30%
2021/03/10	0	0.00	1	45.90	45.90	-1	1,695	-0.06%
2021/03/09	3	45.43	0	0.00	45.60	3	1,700	0.18%
2021/03/08	0	0.00	0	46.30	45.80	0	1,702	0.00%
2021/03/05	3	46.25	0	0.00	46.00	3	1,701	0.18%
2021/03/04	6	45.79	1	46.00	46.15	5	1,708	0.29%
2021/03/03	6	44.57	1	44.65	44.75	5	1,687	0.30%
2021/02/24	4	47.79	0	0.00	46.55	4	1,640	0.24%
2021/02/22	0	0.00	2	48.00	48.40	-2	1,620	-0.12%
2021/02/19	8	46.65	2	47.00	47.05	6	1,596	0.38%
2021/02/18	1	45.85	0	0.00	45.80	1	1,581	0.06%
2021/02/05	1	45.90	2	45.85	45.80	-1	1,566	-0.06%
2021/02/04	0	0.00	10	45.80	46.30	-10	1,563	-0.64%
2021/02/03	0	0.00	2	46.33	46.35	-2	1,565	-0.13%
2021/02/02	10	45.78	0	0.00	46.35	10	1,557	0.64%
2021/02/01	0	0.00	7	44.49	45.45	-7	1,556	-0.45%
2021/01/29	0	0.00	2	45.53	45.00	-2	1,550	-0.13%
2021/01/28	0	0.00	1	46.00	46.05	-1	1,544	-0.06%
2021/01/26	0	0.00	5	46.29	46.50	-5	1,530	-0.33%
2021/01/22	6	46.01	2	46.98	46.40	4	1,529	0.26%
2021/01/21	5	46.38	0	46.10	46.60	5	1,522	0.33%
2021/01/20	10	46.83	4	46.66	46.35	6	1,507	0.40%
2021/01/19	7	50.14	33	49.38	49.00	-26	1,448	-1.80%
2021/01/18	23	50.66	15	50.33	50.40	8	1,404	0.57%
2021/01/15	5	50.94	16	50.95	51.00	-11	1,339	-0.82%
2021/01/14	8	50.34	9.1	50.70	51.00	-1.1	1,278	-0.09%
2021/01/13	19	49.02	7	49.61	49.15	12	1,228	0.98%
2021/01/12	108	52.28	97	51.73	48.40	11	1,191	0.92%	大買/
2021/01/11	23	50.07	32	50.43	50.80	-9	935	-0.96%
2021/01/08	5	46.65	15	46.08	46.20	-10	768	-1.30%
2021/01/07	5	46.15	2	46.05	46.00	3	742	0.40%
2021/01/06	26	46.45	33	46.52	45.55	-7	721	-0.97%
2021/01/05	14	45.05	8	45.14	45.40	6	629	0.95%
2021/01/04	11	45.30	6	45.64	45.30	5	606	0.82%
2020/12/29	0	0.00	1	43.90	43.65	-1	542	-0.18%
2020/12/28	0	0.00	2	44.45	44.40	-2	541	-0.37%
2020/12/24	2	43.10	5	43.84	43.00	-3	518	-0.58%
2020/12/23	5	42.65	0	0.00	43.25	5	503	0.99%
2020/12/22	2	42.25	0	0.00	41.35	2	484	0.41%
2020/12/16	1	40.05	0	0.00	40.20	1	479	0.21%
2020/12/14	0	0.00	21.1	40.24	40.30	-21.1	524	-4.02%
2020/12/08	10	41.90	0.2	41.60	41.65	9.8	531	1.84%
2020/12/07	10	42.35	11	42.06	42.10	-1	532	-0.19%
2020/12/04	2	40.90	1	40.95	41.00	1	517	0.19%
2020/12/03	15	41.48	10	41.62	41.30	5	518	0.96%
2020/12/02	2	41.05	0	0.00	40.85	2	527	0.38%
2020/12/01	0	0.00	0	40.55	40.85	0	536	-0.01%
2020/11/27	6	39.25	0	0.00	39.40	6	585	1.03%
2020/11/24	0	0.00	1	39.20	39.50	-1	661	-0.15%
2020/11/23	1	39.40	0	0.00	39.40	1	699	0.14%
2020/11/20	0	0.00	4	39.55	39.60	-4	728	-0.55%
2020/11/19	0	0.00	0	39.15	39.10	0	766	-0.01%
2020/11/11	2	40.25	0	0.00	40.10	2	1,202	0.17%
2020/11/10	1	39.30	0.1	39.10	39.40	0.9	1,198	0.08%
2020/11/09	0	0.00	2	39.40	39.05	-2	1,199	-0.17%
2020/11/04	0	0.00	0	39.45	39.45	0	1,203	0.00%
2020/11/03	5	39.00	0	0.00	39.45	5	1,219	0.41%
2020/10/30	2	39.78	1.1	39.87	40.00	0.9	1,238	0.07%
2020/10/28	0	0.00	1	40.35	40.60	-1	1,225	-0.08%
2020/10/21	0	0.00	1	40.35	40.50	-1	1,228	-0.08%
2020/10/20	3	40.77	1	40.90	40.70	2	1,227	0.16%
2020/10/15	0	0.00	1	41.80	41.80	-1	1,222	-0.08%
2020/10/12	0	0.00	4	41.65	41.50	-4	1,221	-0.33%
2020/10/08	1	41.90	0	0.00	41.45	1	1,220	0.08%
2020/10/07	1	42.20	0	0.00	41.90	1	1,219	0.08%
2020/10/06	2	41.85	0	0.00	41.80	2	1,212	0.16%
2020/09/30	0	0.00	5	41.26	41.40	-5	1,204	-0.42%
2020/09/22	1	44.50	2	44.15	43.70	-1	1,200	-0.08%
2020/09/21	1	44.60	0	0.00	44.65	1	1,194	0.08%
2020/09/18	2	45.15	0	0.00	45.00	2	1,188	0.17%
2020/09/17	9	45.25	0	0.00	45.50	9	1,174	0.77%
2020/09/16	1	44.00	0	0.00	44.10	1	1,145	0.09%
2020/09/15	0	0.00	1	43.35	43.50	-1	1,141	-0.09%
2020/09/14	1	43.40	0	0.00	43.65	1	1,137	0.09%
2020/09/11	0	0.00	15	43.10	43.50	-15	1,138	-1.32%
2020/09/10	5	43.40	1	43.55	43.35	4	1,136	0.35%
2020/09/09	0	0.00	12	43.25	43.25	-12	1,122	-1.07%
2020/09/08	2	43.70	3	43.22	43.55	-1	1,116	-0.09%
2020/09/07	1	44.70	1	44.00	43.95	0	1,116	0.00%
2020/09/04	0	0.00	1	44.05	44.00	-1	1,109	-0.09%
2020/09/03	1	44.85	4	44.65	44.25	-3	1,096	-0.27%
2020/09/02	10	45.25	6	43.60	43.80	4	1,082	0.37%
2020/09/01	10	45.35	1	46.40	44.80	9	1,042	0.86%
2020/08/31	0	0.00	1	46.00	46.00	-1	1,015	-0.10%
2020/08/28	0	0.00	11	45.93	45.50	-11	1,000	-1.10%
2020/08/27	15	46.36	10	46.15	45.70	5	1,003	0.50%
2020/08/26	10	46.38	3	46.17	46.10	7	966	0.72%
2020/08/25	1	45.15	2	46.23	46.00	-1	938	-0.11%
2020/08/24	53	46.65	22	46.99	46.70	31	907	3.42%
2020/08/21	7	45.28	12	46.34	46.75	-5	846	-0.59%
2020/08/20	16	43.51	22	44.76	43.55	-6	754	-0.80%
2020/08/19	53	45.45	64	45.02	44.95	-11	684	-1.61%
2020/08/18	22	42.19	13	42.06	42.70	9	576	1.56%
2020/08/17	12	42.04	10	42.10	42.50	2	536	0.37%
2020/08/13	1	39.80	0	39.80	39.90	1	495	0.20%
2020/08/10	0	0.00	5	40.25	39.70	-5	499	-1.00%
2020/08/07	2	40.18	2	40.50	40.00	0	504	0.00%
2020/08/06	5	39.60	7	40.15	40.15	-2	491	-0.41%
2020/08/05	13	39.76	4	39.79	39.95	9	477	1.89%
2020/07/28	5	38.25	10	38.00	38.50	-5	509	-0.98%
2020/07/27	6	38.58	0	0.00	38.45	6	512	1.17%
2020/07/23	1	38.60	0	0.00	38.60	1	505	0.20%
2020/07/22	1	38.60	0	0.00	38.70	1	501	0.20%
2020/07/20	2	38.60	3	38.70	38.55	-1	498	-0.20%
2020/07/17	3	38.85	0	0.00	38.70	3	497	0.60%
2020/07/15	0	0.00	2	38.75	38.80	-2	491	-0.41%
2020/07/14	0	0.00	1	38.90	38.90	-1	489	-0.20%
2020/07/10	0	0.00	8	38.25	38.75	-8	479	-1.67%
2020/07/09	2	39.00	3	39.05	39.10	-1	476	-0.21%
2020/07/08	5	39.31	0	0.00	39.60	5	465	1.07%
2020/07/07	9	38.47	8	38.58	38.75	1	447	0.22%
2020/07/01	2	38.15	2	38.10	38.10	0	426	0.00%
2020/06/22	0	0.00	1	38.50	38.30	-1	415	-0.24%
2020/06/18	7	38.56	5	38.06	38.30	2	419	0.48%
2020/06/17	1	38.00	0	0.00	38.00	1	412	0.24%
2020/06/15	0	0.00	6	38.13	38.00	-6	411	-1.46%
2020/06/12	1	37.70	0	0.00	38.00	1	412	0.24%
2020/06/11	5	38.65	1	38.70	38.30	4	417	0.96%
2020/06/10	0	0.00	5	38.42	38.30	-5	417	-1.20%
2020/06/09	5	38.25	0	0.00	38.50	5	428	1.17%
2020/06/05	0	0.00	5	38.32	38.40	-5	433	-1.15%
2020/06/04	1	38.20	0	0.00	38.10	1	437	0.23%
2020/06/03	10	39.06	5	38.75	38.60	5	441	1.13%
2020/06/01	0	0.00	15	38.28	38.50	-15	413	-3.63%
2020/05/29	6	38.49	2	38.40	38.45	4	412	0.97%
2020/05/28	12	38.50	2	37.63	38.50	10	406	2.46%
2020/05/19	0	0.00	16	37.95	38.25	-16	410	-3.90%
2020/05/18	8	38.23	0	0.00	38.00	8	414	1.93%
2020/05/15	0	0.00	5	38.05	38.30	-5	420	-1.19%
2020/05/14	15	38.27	0	0.00	38.00	15	419	3.57%
2020/05/11	5	39.15	5	38.90	39.10	0	424	0.00%
2020/05/08	5	39.95	0	0.00	39.10	5	417	1.20%
2020/05/07	3	39.48	0	0.00	39.55	3	410	0.73%
2020/04/23	4	34.55	0	0.00	34.80	4	526	0.76%
2020/03/23	0	0.00	1	34.00	33.85	-1	610	-0.16%
2020/03/17	0	0.00	26	34.40	34.70	-26	606	-4.29%
2020/02/25	5	38.00	0	0.00	38.30	5	547	0.91%
2020/02/21	0	0.00	3	38.30	38.50	-3	531	-0.56%
2020/02/18	1	38.55	0	0.00	38.30	1	504	0.20%
2020/02/14	1	38.95	3	38.57	38.65	-2	486	-0.41%
2020/02/13	16	38.29	0	0.00	38.20	16	477	3.35%
2020/02/12	2	38.53	0	0.00	38.70	2	473	0.42%
2020/02/11	3	38.55	0	0.00	38.70	3	467	0.64%
2020/02/07	0	0.00	11	39.06	39.00	-11	451	-2.44%
2020/02/06	11	39.26	0	0.00	39.65	11	439	2.50%
2020/02/05	2	40.00	0	0.00	40.00	2	415	0.48%
2020/02/04	11	40.23	11	40.30	40.05	0	384	0.00%
2020/02/03	0	0.00	3	37.50	37.35	-3	328	-0.91%
2020/01/31	23	38.01	0	0.00	38.10	23	324	7.10%
2020/01/30	1	37.00	15	37.10	37.00	-14	323	-4.33%
2020/01/20	10	37.93	0	0.00	38.00	10	324	3.08%
2020/01/16	5	37.85	0	0.00	37.90	5	317	1.57%
2020/01/15	10	37.80	4	37.86	37.85	6	316	1.90%
2020/01/14	5	38.04	0	0.00	37.80	5	313	1.60%
2020/01/08	0	0.00	2	36.40	36.95	-2	327	-0.61%
2020/01/06	2	37.60	0	0.00	37.30	2	313	0.64%
2019/10/21	1	32.55	1	32.70	32.70	0	205	0.00%
2019/04/12	1	33.45	1	33.70	33.70	0	235	0.00%
2019/04/09	1	33.45	1	33.90	33.75	0	241	0.00%
2019/04/01	0	0.00	2	33.93	34.00	-2	258	-0.77%
2019/03/22	0	0.00	1	35.25	35.00	-1	267	-0.37%
2019/03/19	0	0.00	0	33.10	33.25	0	239	0.00%
2019/03/12	2	33.80	0	0.00	33.90	2	236	0.85%
2019/02/27	1	34.70	1	35.10	35.10	0	244	0.00%
2019/02/26	3	34.58	3	34.80	35.10	0	245	0.00%
2019/01/25	0	0.00	1	35.65	35.55	-1	234	-0.43%
2018/11/29	0	0.00	1	38.55	38.30	-1	265	-0.38%
2018/11/21	0	0.00	1	36.75	38.00	-1	302	-0.33%
2018/11/01	0	0.00	8	36.93	37.25	-8	338	-2.37%
2018/10/01	8	37.70	0	0.00	38.00	8	369	2.16%
2018/09/21	2	37.80	0	0.00	37.90	2	408	0.49%
2018/09/20	1	38.15	0	0.00	38.25	1	412	0.24%
2018/07/03	0	0.00	2	41.70	41.50	-2	1,102	-0.18%
2018/05/24	0	0.00	1	32.65	32.65	-1	1,296	-0.08%
2018/05/23	1	29.70	0	0.00	29.70	1	1,265	0.08%
2018/05/21	0	0.00	2	34.90	34.75	-2	1,174	-0.17%
2018/04/26	0	0.00	2	38.70	38.95	-2	1,467	-0.14%
2018/04/25	2	38.10	0	0.00	38.10	2	1,510	0.13%
2018/04/19	0	0.00	10	41.75	42.00	-10	1,514	-0.66%
2018/04/16	2	43.40	0	0.00	43.45	2	1,559	0.13%
2018/04/09	0	0.00	5	48.00	46.00	-5	1,579	-0.32%
2018/04/03	1	48.25	1	48.45	48.70	0	1,585	0.00%
2018/03/30	0	0.00	2	45.25	45.60	-2	1,581	-0.13%
2018/03/16	0	45.20	0	0.00	44.80	0	1,948	0.00%
2018/03/09	10	43.06	0	0.00	43.20	10	1,984	0.50%
2018/03/07	0	45.20	0	0.00	44.80	0	2,022	0.00%
2018/03/06	0	0.00	5	44.60	45.00	-5	2,019	-0.25%
2018/03/02	0	45.55	0	0.00	45.10	0	2,126	0.00%
2018/02/21	0	44.60	0	0.00	44.95	0	2,373	0.00%
2018/02/12	0	0.00	1	42.00	41.65	-1	2,458	-0.04%
2018/02/09	0	0.00	2	42.55	42.20	-2	2,450	-0.08%
2018/02/02	0	0.00	1	46.40	46.05	-1	2,391	-0.04%
2018/01/31	2	47.90	0	0.00	47.75	2	2,370	0.08%
2018/01/23	2	47.10	1	48.80	48.60	1	2,294	0.04%
2018/01/16	3	50.57	2	50.70	50.20	1	2,236	0.04%
2018/01/15	0	0.00	1	50.60	50.50	-1	2,263	-0.04%
2018/01/12	2	49.75	0	0.00	49.75	2	2,296	0.09%
2018/01/11	1	49.95	0	0.00	50.20	1	2,300	0.04%
2018/01/10	2	49.48	0	0.00	49.25	2	2,366	0.08%
2018/01/09	0	0.00	3	48.00	48.70	-3	2,361	-0.13%
2018/01/08	0	0.00	10	48.10	47.35	-10	2,383	-0.42%
2018/01/04	0	0.00	2	48.85	48.75	-2	2,396	-0.08%