台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲3.7
  • 漲幅
    +5.98%
  • 成交量
    1,463
  • 產業
    上櫃 電機機械類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
駿吉-KY (1591)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22260.5000.0060.6029890.20%
2024/03/21061.5000.0060.7001,0080.00%
2024/03/181261.01862.0960.8041,2660.32%
2024/03/15461.6200.0059.8041,6040.25%
2024/03/13062.5000.0063.1001,7930.00%
2024/03/12064.00263.8063.10-21,873-0.11%
2024/03/11164.9000.0064.6011,9920.05%
2024/03/08168.20165.4063.9002,0810.00%
2024/03/0700.00166.7065.40-12,130-0.05%
2024/03/06062.95162.8061.50-12,143-0.05%
2024/03/05164.10862.9164.10-72,202-0.32%
2024/03/04167.402867.1568.20-272,180-1.24%
2024/03/01963.871164.8665.50-22,162-0.09%
2024/02/29162.001063.3163.60-92,163-0.42%
2024/02/26059.30158.6058.70-12,156-0.05%
2024/02/2200.00158.1058.10-12,156-0.05%
2024/02/21059.90258.4058.30-22,156-0.09%
2024/02/20158.8000.0058.0012,1570.05%
2024/02/16058.0500.0057.8002,1670.00%
2024/02/15356.1000.0056.3032,1430.14%
2024/02/05652.10653.4053.1002,1150.00%
2024/01/30050.2000.0049.9502,1360.00%
2024/01/26149.25148.4048.1502,1650.00%
2024/01/25048.3500.0048.1502,1680.00%
2024/01/23149.45149.7549.6002,2060.00%
2024/01/16648.00648.0048.0502,2540.00%
2024/01/1200.00149.5048.60-12,260-0.04%
2024/01/051549.201448.4948.3012,2540.04%
2024/01/04150.7000.0049.0012,2550.04%
2024/01/021050.901151.1851.00-12,258-0.04%
2023/12/29852.03851.8051.5002,2570.00%
2023/12/28652.27654.1054.5002,2490.00%
2023/12/27155.301054.1053.60-92,227-0.40%
2023/12/251053.8500.0053.50102,2180.45%
2023/12/22553.4000.0053.2052,2180.23%
2023/12/21352.10253.8052.6012,2140.05%
2023/12/20656.17655.7355.4002,1940.00%
2023/12/191554.141254.0855.0032,1670.14%
2023/12/15750.641850.7651.10-112,130-0.52%
2023/12/14653.601354.4552.80-72,091-0.33%
2023/12/131158.77257.7058.6091,9730.46%
2023/12/12165.003660.6759.40-351,900-1.84%
2023/12/113255.97558.4459.90271,5791.71%
2023/12/08453.90955.3954.50-51,498-0.33%
2023/12/07251.853552.0953.30-331,388-2.38%
2023/12/062750.2500.0050.20271,3172.05%
2023/12/05649.511049.8649.80-41,206-0.33%
2023/12/042947.394647.3947.45-171,130-1.50%
2023/11/30242.951344.1044.00-111,046-1.05%
2023/11/28040.9000.0040.8509720.00%
2023/11/27040.9000.0040.9501,0040.00%
2023/11/24340.4700.0040.9531,0300.29%
2023/11/22040.5500.0040.5001,0270.00%
2023/11/14439.2100.0039.6541,0150.39%
2023/11/131039.4800.0039.45101,0130.99%
2023/11/10238.90240.0040.0001,0190.00%
2023/11/091039.141238.8438.75-21,013-0.20%
2023/11/08639.881239.9839.70-61,011-0.59%
2023/11/0600.00741.3041.70-71,022-0.68%
2023/11/0300.00339.7240.75-31,015-0.30%
2023/11/0100.00638.8238.85-61,059-0.57%
2023/10/31039.931240.4538.50-121,056-1.14%
2023/10/301041.401040.2140.2001,0570.00%
2023/10/27441.60441.2441.2501,0560.00%
2023/10/26441.6000.0041.6041,0650.38%
2023/10/25041.7000.0041.8001,1230.00%
2023/10/24041.8500.0041.9501,1480.00%
2023/10/20240.85341.0041.05-11,169-0.09%
2023/10/16641.60741.6942.20-11,284-0.08%
2023/10/1200.00241.3041.55-21,345-0.15%
2023/10/111641.2000.0041.75161,3461.19%
2023/10/06241.2000.0041.4521,3810.14%
2023/10/0400.00141.0040.95-11,439-0.07%
2023/10/02140.4500.0040.3011,4630.07%
2023/09/2800.00141.9041.90-11,500-0.07%
2023/09/27639.57641.3041.3501,5290.00%
2023/09/20539.84540.2341.3001,5900.00%
2023/09/19340.9700.0041.5031,5790.19%
2023/09/181041.4100.0041.10101,5920.63%
2023/09/15341.1000.0041.8031,6060.19%
2023/09/14641.8800.0041.4061,6160.37%
2023/09/1200.00042.0041.4001,6290.00%
2023/09/06140.85141.3041.9001,6010.00%
2023/09/0500.00141.3541.25-11,595-0.06%
2023/09/04242.05141.8041.9511,6220.06%
2023/09/01143.1000.0043.1511,6450.06%
2023/08/29139.60440.8540.65-31,643-0.18%
2023/08/2800.00140.6039.65-11,664-0.06%
2023/08/25141.1000.0041.3011,6580.06%
2023/08/22141.10141.5041.3501,6920.00%
2023/08/21240.7500.0040.7521,6970.12%
2023/08/18241.5500.0041.6521,6890.12%
2023/08/16641.0000.0041.2061,6900.36%
2023/08/15041.3000.0040.8501,6790.00%
2023/08/14040.9600.0041.0001,6730.00%
2023/08/11240.8000.0041.3521,6620.12%
2023/08/10240.45140.8040.5511,6400.06%
2023/08/09241.75542.0041.70-31,622-0.18%
2023/08/08041.7300.0042.3001,6020.00%
2023/08/07040.8000.0041.5001,5740.00%
2023/07/28140.40440.0440.45-31,488-0.20%
2023/07/24340.28340.2040.2001,3460.00%
2023/07/21739.12739.6339.9001,3200.00%
2023/07/19137.6500.0037.5511,2480.08%
2023/07/18338.2300.0038.9031,2110.25%
2023/07/17137.75137.5537.5001,1620.00%
2023/07/1200.001036.9837.05-101,073-0.93%
2023/07/11234.93234.6034.6001,0280.00%
2023/07/10235.45335.1035.20-11,004-0.10%
2023/07/0500.00236.7836.65-2909-0.22%
2023/06/29234.90134.8035.1017950.13%
2023/06/28235.6000.0036.0028140.25%
2023/06/27236.0000.0036.0028280.24%
2023/06/26836.84437.1536.5048290.48%
2023/06/21136.40336.3536.40-2838-0.24%
2023/06/20135.60635.1436.30-5853-0.59%
2023/06/19634.3600.0034.4068360.72%
2023/06/16335.25336.0835.8008180.00%
2023/06/14133.4000.0033.4517850.13%
2023/06/1200.000.633.0534.00-0.6789-0.08%
2023/06/0900.00433.5333.75-4782-0.51%
2023/06/08134.60132.7532.9507790.00%
2023/06/07136.10435.7536.15-3740-0.41%
2023/06/06134.2000.0034.5017000.14%
2023/06/05133.555.233.9533.30-4.2680-0.61%
2023/06/0200.00132.3032.35-1632-0.16%
2023/05/29829.161129.3429.30-3561-0.53%
2023/05/2600.00528.8028.90-5554-0.90%
2023/05/1200.00528.0027.75-5660-0.76%
2023/05/10428.7900.0027.7047240.55%
2023/05/0800.00327.7027.30-3783-0.38%
2023/05/02326.9000.0026.7538360.36%
2023/04/28626.8800.0026.7068460.71%
2023/04/27326.9000.0026.8538440.36%
2023/04/26326.8000.0026.9038430.36%
2023/04/25427.3400.0026.8048410.48%
2023/04/12527.15427.2028.0018510.12%
2023/03/296626.093125.8326.00358104.32%
2023/03/281228.20328.5328.2097691.17%
2023/03/271030.805431.1931.30-44740-5.94%
2023/03/248931.134830.9230.85417245.66%
2023/03/233129.89429.9630.05276853.94%
2023/03/15227.4000.0027.3026530.31%
2023/03/1300.001026.7727.15-10650-1.54%
2023/03/0900.0023.626.9926.95-23.6637-3.70%
2023/03/0700.003227.3527.20-32633-5.05%
2023/03/031026.6700.0026.60106221.61%
2023/02/24825.8500.0026.0086311.27%
2023/02/2200.00125.5525.90-1668-0.15%
2023/02/20326.80327.3527.3506400.00%
2023/02/1600.001025.4526.25-10638-1.57%
2023/02/151025.0000.0025.50106561.52%
2023/02/1300.00524.0024.35-5658-0.76%
2023/02/10524.6500.0024.8056400.78%
2023/02/081524.473523.9624.40-20628-3.18%
2023/02/06122.4000.0022.5515490.18%
2023/02/0300.00320.8520.80-3509-0.59%
2023/02/022320.9300.0021.00234914.68%
2023/01/1700.001617.0717.15-16423-3.78%
2023/01/1600.00917.0017.00-9424-2.12%
2023/01/1300.00617.0317.05-6425-1.41%
2023/01/1200.001217.0517.05-12423-2.83%
2023/01/1100.008117.0417.05-81421-19.20%
2023/01/10718.37218.1018.1554271.17%
2022/12/0600.00119.6019.45-1392-0.25%
2022/11/28019.951319.6319.55-13388-3.33%
2022/11/251319.0200.0019.00133873.35%
2022/11/2400.00419.7519.50-4385-1.04%
2022/11/23419.88320.1519.7513800.26%
2022/11/22120.601120.4320.10-10376-2.66%
2022/11/211319.6000.0020.25133813.41%
2022/11/1600.00219.0318.75-2323-0.62%
2022/11/1500.00219.2519.10-2316-0.63%
2022/11/14218.2000.0018.2022870.70%
2022/11/11218.30117.5518.4012660.38%
2022/11/10117.00517.2516.75-4236-1.69%
2022/11/09717.3900.0017.6072333.00%
2022/10/3100.000.814.5014.75-0.8205-0.39%
2022/10/2500.00214.5514.55-2214-0.93%
2022/09/23116.4000.0016.0012200.45%
2022/09/1600.005616.7216.65-56237-23.62%
2022/08/12119.40119.4519.6501,0140.00%
2022/08/1000.00519.3219.00-51,037-0.48%
2022/08/05518.2000.0018.1551,0590.47%
2022/07/2800.001017.8117.70-101,143-0.87%
2022/07/2200.00118.3518.15-11,172-0.09%
2022/07/201018.65118.4518.4591,1750.77%
2022/07/13118.0500.0017.6011,2110.08%
2022/07/12118.70517.4217.30-41,215-0.33%
2022/07/0800.00119.6519.55-11,216-0.08%
2022/07/06119.45119.3518.6001,2270.00%
2022/07/01118.9000.0018.6011,3080.08%
2022/06/30219.6000.0019.6021,3380.15%
2022/06/2100.00120.6021.05-11,627-0.06%
2022/06/20720.11120.3520.1061,6630.36%
2022/06/17322.3000.0022.3031,6690.18%
2022/06/1500.00123.9023.15-11,701-0.06%
2022/06/1400.00024.5023.4001,7100.00%
2022/06/13225.70426.0824.60-21,735-0.12%
2022/06/101025.9000.0025.90101,7660.57%
2022/06/0900.00125.8525.60-11,750-0.06%
2022/06/08125.95125.6525.7501,7550.00%
2022/06/0711125.97125.8525.601101,7326.35% 大買/鉅額交易
2022/06/06625.34325.1525.3031,6970.18%
2022/06/0200.005024.9024.85-501,660-3.01%
2022/05/31224.037223.5424.40-701,597-4.38%
2022/05/263123.61924.0222.90221,5221.45%
2022/05/258926.944826.3124.45411,4512.83%
2022/05/241025.2500.0025.35101,2080.83%
2022/05/18123.902523.9223.55-241,074-2.23%
2022/05/1700.003023.5723.75-301,050-2.85%
2022/05/11223.30222.9322.8509970.00%
2022/05/06622.97423.2523.4529630.21%
2022/05/05422.74523.3423.35-1944-0.11%
2022/05/04121.30122.2022.2009140.00%
2022/04/22222.00221.0021.1008680.00%
2022/04/18121.0000.0019.9018250.12%
2022/04/12522.44622.5822.40-1811-0.12%
2022/04/1100.001223.7122.15-12799-1.50%
2022/04/081324.5100.0024.05137791.67%
2022/04/06123.90123.7523.6007110.00%
2022/04/0100.00523.3023.30-5677-0.74%
2022/03/29123.60122.5522.5506040.00%
2022/03/25223.45223.7022.7005360.00%
2022/03/242722.203823.3223.10-11495-2.22%
2022/03/23322.60222.6522.6513510.28%
2022/03/222220.353520.3220.60-13304-4.27%
2022/03/21418.764818.8718.75-44260-16.89%
2022/03/1800.001720.9418.95-17244-6.96%
2022/03/17619.41519.4519.4512040.49%
2022/03/167218.81519.0519.606718835.61%
2022/03/15217.70317.9019.65-1146-0.68%
2022/03/14717.023617.7017.90-2988-32.76%
2022/02/16515.0000.0014.8054511.07%
2021/12/2400.00114.5514.55-128-3.47%
2021/11/1500.000.514.7314.80-0.527-1.79%
2021/11/05514.7500.0014.5552519.29%
2021/11/0400.00114.8514.70-124-4.16%
2021/10/2700.00215.1015.25-221-9.10%
2021/10/2600.00115.1015.10-122-4.48%
2021/10/14315.70315.3515.500220.00%
2021/10/0600.00115.2015.20-131-3.13%
2021/09/2400.00115.6515.65-137-2.64%
2021/09/17315.60315.8015.800390.00%
2021/09/1300.00115.5515.60-140-2.47%
2021/09/10315.3300.0015.403407.42%
2021/09/0600.00114.6514.65-148-2.07%
2021/08/1600.00114.9014.90-144-2.27%
2021/08/1300.00315.4715.40-343-6.95%
2021/08/10116.1500.0016.151422.38%
2021/08/09416.1600.0016.004449.02%
2021/08/0500.00216.1016.10-245-4.43%
2021/07/2600.00416.4016.35-451-7.83%
2021/07/2200.00116.3016.30-156-1.78%
2021/07/2100.00116.5516.55-156-1.75%
2021/07/15216.8500.0016.852613.23%
2021/07/1400.00117.2017.20-163-1.58%
2021/07/12416.68417.5318.000670.00%
2021/07/0900.00116.5516.65-163-1.58%
2021/07/07516.51216.4016.403793.75%
2021/07/06416.69416.4516.450910.00%
2021/07/05416.78516.6016.55-198-1.02%
2021/07/021116.6300.0016.65119711.26%
2021/07/01616.83616.5016.500980.00%
2021/06/30416.65216.6016.602982.04%
2021/06/28716.65716.6816.650960.00%
2021/06/251016.90416.8316.806966.22%
2021/06/24516.8600.0016.855965.20%
2021/06/23516.7700.0016.655955.21%
2021/06/22216.73216.7816.750950.00%
2021/06/2100.00316.5716.70-395-3.14%
2021/06/16616.9200.0016.856956.26%
2021/06/15517.11316.8217.102942.12%
2021/06/11218.2000.0018.152882.25%
2021/06/0400.00118.3018.55-190-1.10%
2021/06/01218.6800.0018.752902.20%
2021/05/31418.64318.5518.751911.09%
2021/05/21418.0000.0018.054924.31%
2021/05/14518.46518.0018.000920.00%
2021/05/13117.55118.4018.000920.00%
2021/05/12319.30517.9618.75-291-2.18%
2021/05/112219.8600.0019.30229124.15%
2021/05/10819.96819.9219.900900.00%
2021/05/06519.65519.5019.500890.00%
2021/05/05419.65419.6019.600890.00%
2021/05/031220.901220.6220.250870.00%
2021/04/2900.002121.4021.20-2185-24.54%
2021/04/28520.34320.3020.302812.44%
2021/04/27220.50220.4520.400800.00%
2021/04/2600.001.120.2320.50-1.181-1.34%
2021/04/23720.16320.1520.054814.90%
2021/04/221120.7400.0020.20118013.66%
2021/04/213021.23120.9520.95297837.12%
2021/04/19221.80221.2521.400770.00%
2021/04/16521.0000.0020.955796.26%
2021/04/15320.10320.2020.200790.00%
2021/04/14221.1000.0020.252772.57%
2021/04/1300.00220.7820.60-274-2.70%
2021/04/122.122.5300.0022.552.1623.38%
2021/04/091420.041820.0720.50-451-7.78%
2021/04/06718.3600.0018.3574814.47%
2021/04/01218.4000.0018.302494.07%
2021/03/31318.5000.0018.503496.09%
2021/03/29518.3200.0018.3554810.21%
2021/03/25218.2000.0018.302494.05%
2021/03/1700.00218.4318.40-248-4.11%
2021/03/1600.00118.4518.40-149-2.01%
2021/03/15318.2500.0018.403505.93%
2021/03/1100.00118.4518.20-156-1.78%
2021/03/10118.0000.0017.901591.67%
2021/03/04618.0200.0018.106639.48%
2021/03/02218.4500.0018.302623.22%
2021/02/25218.8000.0018.852613.25%
2021/02/23318.7000.0018.903614.88%
2021/02/1700.00119.3518.70-160-1.64%
2021/02/0500.00119.2519.10-160-1.66%
2021/02/01317.2500.0017.303624.81%
2020/12/23218.9000.0018.852563.53%
2020/12/15119.9000.0019.401561.77%
2020/12/07120.8000.0020.651561.78%
2020/12/03419.0400.0019.804507.97%
2020/11/27618.7000.0018.6564513.24%
2020/11/25418.9000.0018.854449.05%
2020/11/12318.9000.0018.903476.34%
2020/10/1200.00317.2017.65-372-4.12%
2020/10/0800.00116.2016.20-182-1.21%
2020/09/3000.00116.1015.85-1128-0.78%
2020/09/22117.1500.0017.1511430.70%
2020/09/11117.3000.0017.5511420.70%
2020/08/28218.5000.0018.2021431.39%
2020/08/1900.00217.5017.45-2157-1.27%
2020/08/05519.6500.0019.8551513.30%
2020/07/30120.80120.7520.8001630.00%
2020/07/28721.0500.0021.0571624.31%
2020/07/2400.002021.8021.95-20160-12.44%
2020/07/22324.00423.9023.00-1153-0.65%
2020/07/211423.25123.9523.90131478.82%
2020/07/15322.2000.0022.2031332.24%
2020/07/141024.00123.5523.2591286.99%
2020/07/131523.0600.0023.401511612.92%
2020/07/09420.506020.1920.50-5692-60.84%
2020/07/011020.5300.0020.55105219.11%
2020/06/18220.8500.0020.602494.06%
2020/06/16621.1500.0021.0065111.61%
2020/06/1500.00221.0021.15-251-3.88%
2020/06/10322.4000.0022.403555.42%
2020/06/05223.3000.0023.302543.64%
2020/06/04523.6000.0023.205549.17%
2020/06/02723.13123.3023.2065211.48%
2020/05/291223.2900.0023.30125023.68%
2020/05/28122.4000.0022.401422.35%
2020/05/261019.4800.0019.45103826.17%
2020/05/21819.4300.0019.9083621.88%
2020/05/19319.2000.0019.203378.03%
2020/05/1500.00118.8018.90-138-2.60%
2020/05/11220.50120.2020.001392.52%
2020/05/071019.0600.0020.10103033.08%
2020/02/2600.00123.1023.15-117-5.70%
2020/02/21123.0000.0023.051175.63%
2019/10/2800.001322.3722.85-1341-31.53%
2019/10/02823.0400.0022.9584517.70%
2019/09/25522.9000.0022.8554311.61%
2019/06/10135.05135.3535.3501310.00%
2019/06/06135.05135.3535.4501420.00%
2019/06/05134.55134.7535.0001420.00%
2019/05/29135.55135.7035.7001470.00%
2019/05/1700.00136.2036.05-1161-0.62%
2019/05/06132.30132.0032.0501850.00%
2019/05/0200.00133.9533.75-1181-0.55%
2019/04/251034.9300.0035.00101895.28%
2019/04/241034.9000.0035.05101915.24%
2019/04/232035.3900.0035.202019210.39%
2019/04/222035.5000.0035.702019810.06%
2019/04/1500.00235.4535.75-2232-0.86%
2019/04/12334.68134.5534.4522330.86%
2019/04/11136.9000.0035.9512290.44%
2019/04/10138.25138.4538.6002210.00%
2019/03/1800.001038.7139.20-10207-4.81%
2019/03/15837.9900.0037.9582063.87%
2019/03/14238.0500.0038.5022040.98%
2019/03/13138.8000.0038.8012010.50%
2019/03/11141.5500.0041.5011930.52%
2019/03/06141.65141.8041.6502030.00%
2019/03/04141.80142.2042.0002040.00%
2019/02/25141.9000.0041.7012030.49%
2019/02/1800.00242.0042.20-2205-0.98%
2019/01/30139.80139.9540.0001770.00%
2019/01/2400.00240.5040.45-2170-1.17%
2019/01/2200.00241.1041.10-2169-1.18%
2019/01/18541.50640.3840.00-1171-0.58%
2019/01/1700.00139.7039.95-1168-0.59%
2019/01/15340.13139.5539.7521691.18%
2019/01/1400.002141.6539.85-21168-12.48%
2019/01/111740.92542.1042.00121627.41%
2019/01/1000.00138.8538.40-1134-0.74%
2019/01/09738.4500.0038.3071355.18%
2019/01/0700.00438.5038.05-4130-3.07%
2019/01/0400.004538.5039.35-45136-32.89%
2018/12/2200.00439.1539.55-4130-3.06%
2018/12/1900.00139.8539.95-1130-0.77%
2018/12/1800.002139.8840.00-21131-15.92%
2018/12/14240.00239.5339.7001290.00%
2018/12/1200.00739.5639.70-7126-5.53%
2018/12/10338.15237.9538.1011240.80%
2018/12/0600.00137.5537.60-1124-0.81%
2018/12/0300.001137.6137.70-11113-9.73%
2018/11/3000.002937.1637.10-29103-27.90%
2018/11/2900.001836.6036.50-1899-18.12%
2018/11/2800.001336.1936.10-1397-13.34%
2018/11/2700.001836.1736.10-1897-18.40%
2018/11/2600.00236.0536.00-297-2.06%
2018/11/2300.005536.0335.95-5596-57.24%
2018/11/2100.00136.9036.40-193-1.06%
2018/11/2000.004636.0135.95-4693-48.99%
2018/11/1600.004936.1436.20-4999-49.45%
2018/11/12336.40336.1536.250870.00%
2018/11/0900.00136.1036.10-186-1.16%
2018/11/0800.00535.5535.70-585-5.83%
2018/11/0600.00135.6035.75-186-1.15%
2018/11/0500.001135.7835.70-1187-12.61%
2018/11/0200.00335.9036.35-385-3.50%
2018/10/31136.4500.0036.201851.17%
2018/10/26136.20735.6335.40-684-7.07%
2018/10/2300.00334.8734.90-375-3.99%
2018/10/1900.00734.9335.00-774-9.46%
2018/10/1800.00334.4534.45-372-4.15%
2018/10/1500.00333.9333.90-372-4.13%
2018/10/0400.00132.8032.95-164-1.56%
2018/10/0300.00333.0332.80-364-4.62%
2018/10/0200.00132.3532.35-170-1.42%
2018/10/0100.00531.8531.90-583-5.96%
2018/09/2700.00232.4032.10-284-2.36%
2018/09/2600.00131.8032.00-184-1.19%
2018/09/2500.00433.3032.40-484-4.76%
2018/09/10135.2500.0035.001911.09%
2018/08/21435.4500.0035.404984.08%
2018/08/20334.9700.0035.103983.03%
2018/08/102935.7700.0035.852911624.81%
2018/07/1000.00036.6536.5001710.00%
2018/07/02236.4000.0036.2021631.22%
2018/06/2800.00334.1035.00-3165-1.82%
2018/06/2700.000.134.0533.90-0.1163-0.06%
2018/06/2500.00332.1232.25-3163-1.83%
2018/06/2200.00331.9531.90-3163-1.83%
2018/06/1500.00432.0831.90-4162-2.46%
2018/06/0800.00232.0332.10-2174-1.15%
2018/05/10326.8000.0026.9532211.36%
2018/05/04629.2500.0029.2562042.93%
2018/05/03432.4500.0032.4541972.02%
2018/04/2600.00233.5533.45-2208-0.96%
2018/04/2400.002434.9234.05-24226-10.61%
2018/04/1800.00537.0037.25-5227-2.20%
2018/04/17237.1500.0036.8022290.87%
2018/04/1200.00138.5538.90-1262-0.38%
2018/04/0900.00340.1540.10-3264-1.13%
2018/04/03140.00139.9040.0002610.00%
2018/03/31339.77339.5839.6002600.00%
2018/03/28139.7500.0039.2512560.39%
2018/03/2700.00140.0039.80-1255-0.39%
2018/03/2600.00139.8539.40-1259-0.38%
2018/03/19440.2300.0040.2042621.53%
2018/03/13141.6500.0041.0012480.40%
2018/03/0900.00241.9541.10-2246-0.81%
2018/03/0800.00141.3541.35-1245-0.41%
2018/03/0700.00642.1041.60-6245-2.44%
2018/03/0100.00841.8842.10-8237-3.37%
2018/02/2100.00139.4039.75-1237-0.42%
2018/02/12237.83238.1337.9502350.00%
2018/02/08140.0500.0040.0512200.45%
2018/02/06341.03340.8541.3501820.00%
2018/02/0500.00242.5042.65-2176-1.13%
2018/02/0100.00142.4542.45-1170-0.59%
2018/01/3100.00842.7042.45-8168-4.74%
2018/01/3000.00243.4042.60-2167-1.20%
2018/01/26141.5000.0041.8011590.63%
2018/01/23241.801041.7542.05-8162-4.91%
2018/01/2200.00142.3542.35-1161-0.62%
2018/01/192840.8600.0041.952815218.39%
2018/01/18439.74040.0040.0541323.02%
2018/01/172039.7000.0039.402013115.17%
2018/01/11138.8000.0038.4511280.78%
2018/01/103239.1500.0039.153212525.41%
2018/01/09239.15739.0140.50-5120-4.16%
2018/01/0800.005740.4840.55-57107-53.05%
2018/01/04136.9000.0037.001841.19%
2018/01/0300.005936.9637.00-5980-73.20%
2018/01/0200.002035.3235.50-2075-26.61%
駿吉-KY 相關文章
駿吉-KY 相關影音