直得 (1597)-華南永昌-台中券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.6	101.44	0	102.00	101.50	4.6	5,717	0.08%
2025/01/21	3	103.00	2	104.98	102.50	1	5,734	0.02%
2025/01/20	5.1	103.43	7	103.29	103.00	-1.9	5,747	-0.03%
2025/01/17	1	102.00	1.8	104.39	100.00	-0.8	5,837	-0.01%
2025/01/16	4	106.00	1	106.00	104.00	3	5,876	0.05%
2025/01/15	3	106.00	2	104.75	103.50	1	6,263	0.02%
2025/01/14	4	100.35	6	101.23	104.00	-2	6,440	-0.03%
2025/01/13	1	103.49	0.6	102.00	102.00	0.5	6,563	0.01%
2025/01/10	3	108.83	1	107.00	106.00	2	6,700	0.03%
2025/01/09	9	111.89	0	0.00	107.50	9	6,751	0.13%
2025/01/08	3	113.00	3.1	112.17	113.00	0	6,736	0.00%
2025/01/07	14.1	117.33	8	117.19	115.50	6.1	6,671	0.09%
2025/01/06	6.2	116.58	4.2	116.02	118.00	2	6,435	0.03%
2025/01/03	52.1	125.01	50	123.87	122.00	2.1	6,250	0.03%
2025/01/02	101	126.86	104.1	125.94	124.50	-3.1	5,700	-0.05%	大買/大賣/
2024/12/31	12.1	113.74	18	116.47	119.50	-5.9	4,877	-0.12%
2024/12/30	1.1	108.91	1	109.00	109.00	0.1	4,618	0.00%
2024/12/27	23	107.87	31	107.18	107.50	-8	4,573	-0.17%
2024/12/26	8	111.75	8	110.45	110.50	0	4,547	0.00%
2024/12/25	16.1	113.72	20.1	113.26	114.00	-4.1	4,471	-0.09%
2024/12/24	38.1	110.20	30.2	110.17	109.50	8	4,185	0.19%
2024/12/23	13	105.23	23.3	107.13	109.00	-10.3	3,694	-0.28%
2024/12/20	8.1	101.50	11.1	101.27	99.10	-3	3,473	-0.09%
2024/12/19	0	0.00	1	97.10	99.10	-1	3,356	-0.03%
2024/12/18	14.1	99.18	14	98.65	98.90	0.1	3,345	0.00%
2024/12/17	5	94.88	5.1	96.42	98.70	-0.1	3,083	0.00%
2024/12/13	1	90.50	1	90.10	89.80	0	2,996	0.00%
2024/12/12	0	0.00	1.6	93.52	92.30	-1.6	2,995	-0.05%
2024/12/11	3.5	93.10	1.2	93.75	93.50	2.4	2,980	0.08%
2024/12/06	0.2	91.85	0	0.00	90.00	0.2	2,991	0.01%
2024/12/05	2	91.40	1	91.40	91.40	1	3,003	0.03%
2024/12/03	0	0.00	1	90.10	89.30	-1	3,123	-0.03%
2024/11/28	1	89.20	1	87.70	88.00	0	3,404	0.00%
2024/11/27	1	90.50	1	92.10	89.30	0	3,462	0.00%
2024/11/26	4	93.23	3	94.00	91.20	1	3,657	0.03%
2024/11/25	1	92.30	3	93.27	92.50	-2	3,743	-0.05%
2024/11/22	0	0.00	2	91.35	91.10	-2	3,764	-0.05%
2024/11/21	1	90.40	0	0.00	89.90	1	3,789	0.03%
2024/11/20	2	91.20	1	90.32	90.30	1	3,831	0.03%
2024/11/19	1	90.30	3	92.13	91.50	-2	3,903	-0.05%
2024/11/18	3	89.43	14	88.35	88.40	-11	3,950	-0.28%
2024/11/15	1	91.40	9	92.61	91.40	-8	4,001	-0.20%
2024/11/14	23	91.22	23	90.74	90.50	0	4,115	0.00%
2024/11/13	18	92.71	20	91.94	91.90	-2	4,194	-0.05%
2024/11/12	0	0.00	1	92.20	93.10	-1	4,363	-0.02%
2024/11/11	2	93.90	0	0.00	94.30	2	4,599	0.04%
2024/11/08	1	97.60	2	97.20	95.80	-1	4,999	-0.02%
2024/11/07	6.2	98.21	5	99.20	98.80	1.2	5,145	0.02%
2024/11/06	2	97.75	3	96.97	96.80	-1	5,449	-0.02%
2024/11/05	22	98.08	19	97.66	96.50	3	5,705	0.05%
2024/11/04	10	93.83	14	93.87	93.40	-4	5,839	-0.07%
2024/11/01	10	93.80	26	94.68	94.90	-16	5,966	-0.27%
2024/10/30	10	96.00	11	95.68	94.80	-1	6,133	-0.02%
2024/10/29	24	98.77	7	96.70	96.70	17	6,315	0.27%
2024/10/28	9	99.22	5	99.30	99.20	4	6,349	0.06%
2024/10/25	0.1	103.00	9	102.94	104.00	-8.9	6,361	-0.14%
2024/10/24	59	107.03	57.3	104.48	102.50	1.8	6,380	0.03%
2024/10/23	7.1	109.94	17.1	109.53	109.00	-10	6,284	-0.16%
2024/10/22	72.2	113.18	33.2	113.63	112.00	39	6,285	0.62%
2024/10/21	16.1	106.41	44.1	108.93	111.50	-28	5,935	-0.47%
2024/10/18	45	105.11	24	102.15	101.50	21	5,964	0.35%
2024/10/17	12.1	101.79	40	103.29	105.00	-28	6,013	-0.47%
2024/10/16	22	95.49	5.4	95.75	95.80	16.6	6,050	0.27%
2024/10/15	1	94.90	0.5	93.90	94.20	0.5	6,214	0.01%
2024/10/14	0.1	88.00	0.5	87.71	87.90	-0.4	6,446	-0.01%
2024/10/11	1	89.00	1.4	89.10	88.90	-0.4	6,634	-0.01%
2024/10/09	0.1	92.60	1	90.80	89.80	-0.9	6,737	-0.01%
2024/10/08	4.2	94.30	3.2	93.22	93.00	0.9	6,753	0.01%
2024/10/07	0	0.00	1	97.20	96.80	-1	6,799	-0.01%
2024/10/04	1	93.90	0	0.00	91.50	1	6,915	0.01%
2024/10/01	6	97.33	1	97.80	96.60	5	7,048	0.07%
2024/09/30	2	99.15	26	100.10	97.50	-24	7,070	-0.34%
2024/09/27	1	97.60	3	98.53	97.20	-2	7,013	-0.03%
2024/09/26	8	97.25	2	98.45	96.10	6	6,985	0.09%
2024/09/25	14.1	97.51	6.1	96.74	98.00	7.9	6,970	0.11%
2024/09/24	1	95.00	9	93.31	93.10	-8	6,970	-0.11%
2024/09/23	10	97.01	1.1	96.00	95.00	8.9	6,960	0.13%
2024/09/20	11	97.25	10	96.34	96.90	1	6,957	0.01%
2024/09/19	4.1	94.20	4	93.93	94.30	0.1	6,907	0.00%
2024/09/18	8.6	93.27	23	92.23	91.90	-14.4	6,887	-0.21%
2024/09/16	13.4	92.08	0	0.00	92.30	13.4	6,866	0.19%
2024/09/13	13	91.23	3	90.77	91.60	10	6,854	0.15%
2024/09/12	1	93.00	0	0.00	91.20	1	6,836	0.01%
2024/09/11	2	90.30	2	89.20	88.50	0	6,807	0.00%
2024/09/10	2	89.59	1	93.80	88.30	1	6,785	0.01%
2024/09/06	2	94.30	0.2	94.30	95.20	1.9	6,725	0.03%
2024/09/05	4	95.88	3	96.63	94.20	1	6,702	0.01%
2024/09/04	7	98.00	5	97.36	97.70	2	6,625	0.03%
2024/09/03	13.8	106.62	8.2	105.83	102.50	5.6	6,563	0.09%
2024/09/02	6	105.92	2	106.00	105.50	4	6,468	0.06%
2024/08/30	3	104.00	2	103.50	104.50	1	6,404	0.02%
2024/08/29	4	103.25	7.1	102.14	104.00	-3.1	6,331	-0.05%
2024/08/28	24.2	106.50	12	106.04	105.50	12.2	6,294	0.19%
2024/08/27	22.3	99.14	21.1	100.66	102.50	1.2	6,080	0.02%
2024/08/26	1	97.10	1	96.90	93.50	0	5,959	0.00%
2024/08/23	2	97.50	1	96.50	96.80	1	5,924	0.02%
2024/08/22	4	100.88	6	99.63	98.00	-2	5,893	-0.03%
2024/08/21	7	103.50	5.1	101.65	101.00	1.9	5,851	0.03%
2024/08/20	0.1	103.00	10	103.45	102.00	-9.9	5,765	-0.17%
2024/08/19	8	107.38	18.2	105.89	105.00	-10.2	5,705	-0.18%
2024/08/16	18	108.25	12	109.00	109.50	6	5,637	0.11%
2024/08/15	3	107.00	14.1	106.57	107.00	-11	5,509	-0.20%
2024/08/14	25	111.22	13	109.31	107.00	12	5,418	0.22%
2024/08/13	25.1	108.48	25	108.24	108.50	0.1	5,235	0.00%
2024/08/12	44	113.07	35	109.64	106.00	9	4,981	0.18%
2024/08/09	6	114.67	13	116.65	117.50	-7	4,559	-0.15%
2024/08/08	31.1	109.97	42.4	108.35	107.00	-11.3	4,377	-0.26%
2024/08/07	110	102.65	110	104.07	106.00	0	4,023	0.00%	大買/大賣/
2024/08/06	13	93.78	18.1	93.73	98.80	-5.1	3,739	-0.14%
2024/08/05	4	92.53	7.3	91.93	89.90	-3.3	3,513	-0.09%
2024/08/02	17	99.52	13	99.61	97.30	4	3,375	0.12%
2024/08/01	19	100.75	21.5	102.00	101.00	-2.5	3,195	-0.08%
2024/07/31	4	95.33	8	93.43	93.90	-4	2,995	-0.13%
2024/07/30	7.1	88.50	3	87.53	88.90	4.1	2,937	0.14%
2024/07/29	1	90.20	0	0.00	88.50	1	2,886	0.03%
2024/07/26	1.2	94.82	0	0.00	93.70	1.2	2,842	0.04%
2024/07/23	4	100.25	3	101.50	99.20	1	2,799	0.04%
2024/07/22	7.2	98.13	7	98.30	98.00	0.2	2,701	0.01%
2024/07/19	25.1	107.60	30	108.92	101.50	-5	2,589	-0.19%
2024/07/18	34	106.29	35.1	105.83	105.50	-1.1	2,303	-0.05%
2024/07/17	57	103.36	35.1	103.81	101.50	22	2,058	1.07%
2024/07/16	27.1	98.71	33	99.20	102.50	-5.9	1,823	-0.32%
2024/07/15	30	99.00	27	96.94	93.30	3	1,568	0.19%
2024/07/12	9.4	94.66	69	95.05	98.10	-59.6	1,276	-4.67%
2024/07/11	9	88.92	7	91.13	89.20	2	1,068	0.19%
2024/07/10	1	85.00	2	85.10	84.80	-1	959	-0.10%
2024/07/09	20	86.66	8	84.55	83.60	12	926	1.30%
2024/07/08	52	92.16	10	93.79	90.60	42	867	4.85%
2024/07/05	24	87.01	27.4	86.27	88.70	-3.4	734	-0.46%
2024/07/04	5	80.06	6	79.55	80.70	-1	599	-0.17%
2024/07/01	1	75.50	1	76.00	76.70	0	547	0.00%
2024/06/28	1	75.30	1	75.30	75.30	0	533	0.00%
2024/06/26	2	73.05	3	72.80	72.90	-1	501	-0.20%
2024/06/19	4	67.00	0	0.00	67.00	4	684	0.58%
2024/06/13	1	67.10	0	0.00	67.30	1	736	0.14%
2024/06/06	0	0.00	41	69.98	69.10	-41	736	-5.57%
2024/06/05	43	70.46	2	71.90	71.20	41	725	5.65%
2024/05/29	1	67.40	1	67.10	67.50	0	639	0.00%
2024/05/28	0	0.00	1	67.20	67.30	-1	633	-0.16%
2024/05/27	1	66.90	0	0.00	66.80	1	629	0.16%
2024/05/23	0	0.00	2	64.90	64.90	-2	620	-0.32%
2024/05/17	0.1	65.80	0	0.00	66.20	0.1	610	0.01%
2024/05/07	0	0.00	1	65.70	65.70	-1	591	-0.17%
2024/05/02	0.1	68.10	0	0.00	68.20	0.1	572	0.01%
2024/04/29	0	0.00	1	65.30	66.70	-1	545	-0.18%
2024/04/26	1	65.70	0	0.00	65.70	1	539	0.19%
2024/04/23	0	64.60	0	0.00	64.90	0	525	0.01%
2024/04/11	0.1	74.20	0	0.00	73.00	0.1	467	0.02%
2024/04/10	1.1	74.53	0	0.00	75.60	1.1	453	0.24%
2024/04/02	1	72.90	0	0.00	72.90	1	402	0.25%
2024/04/01	3	72.57	1	73.60	72.00	2	392	0.51%
2024/03/27	6	77.30	4.4	77.07	76.00	1.6	347	0.46%
2024/03/26	16	79.83	16	79.05	75.40	0	294	0.00%
2024/03/25	10	78.67	12	79.50	79.90	-2	232	-0.86%
2024/03/22	4	74.80	3	74.90	75.00	1	162	0.61%
2024/03/21	4	74.70	3	73.63	74.10	1	150	0.66%
2024/03/20	4	73.98	2	72.30	72.20	2	130	1.53%
2024/03/19	0	0.00	0	69.40	69.60	0	100	-0.03%
2024/03/12	0	0.00	2.1	67.99	67.70	-2.1	82	-2.49%
2024/03/08	0	0.00	0.1	64.40	64.40	-0.1	73	-0.14%
2024/02/27	1	65.50	0	0.00	66.30	1	62	1.59%
2024/02/16	0	0.00	0.2	63.90	63.80	-0.2	60	-0.33%