岱宇 (1598)-華南永昌-台中券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.30
漲跌
▲0.55
漲幅
+1.79%
成交量
581張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	30.65	30.80	-6	196	-3.06%
2024/04/15	0	0.00	3	30.95	30.95	-3	197	-1.52%
2024/04/11	1	30.85	0	0.00	30.85	1	201	0.50%
2024/04/10	1	31.45	0	0.00	31.40	1	201	0.50%
2024/03/27	0	0.00	3	30.90	30.85	-3	209	-1.43%
2024/03/08	1	31.10	0	0.00	30.90	1	256	0.39%
2024/03/06	1	30.80	0	0.00	31.00	1	266	0.38%
2024/03/04	1	31.50	0	0.00	31.05	1	263	0.38%
2024/02/29	10	31.25	0	0.00	31.05	10	260	3.84%
2024/02/27	10	31.55	0	0.00	31.00	10	258	3.87%
2024/02/26	10	31.60	0	0.00	31.55	10	262	3.81%
2024/02/23	20	31.63	10	31.48	31.35	10	279	3.58%
2024/02/22	10	32.05	0	0.00	31.95	10	301	3.32%
2024/02/21	20	32.35	0	0.00	32.05	20	369	5.41%
2024/02/20	14	32.83	0	0.00	32.45	14	381	3.67%
2024/02/16	10	32.70	0	0.00	32.70	10	390	2.56%
2024/02/15	0	0.00	2	31.90	32.00	-2	393	-0.51%
2024/02/05	10	33.15	0	0.00	32.30	10	399	2.51%
2024/02/02	20	33.29	0	0.00	33.15	20	396	5.04%
2024/02/01	20	33.00	0	0.00	32.95	20	398	5.02%
2024/01/31	16	32.89	0	0.00	32.60	16	400	3.99%
2024/01/30	10	33.10	0	0.00	32.85	10	400	2.49%
2024/01/26	6	33.13	0	0.00	32.85	6	404	1.48%
2024/01/25	8	33.15	0	0.00	33.15	8	412	1.94%
2024/01/23	0	0.00	1	33.60	33.50	-1	413	-0.24%
2024/01/19	3	32.58	0	0.00	32.60	3	413	0.73%
2024/01/18	2	32.43	0	0.00	32.45	2	413	0.48%
2024/01/16	6	33.30	0	0.00	33.10	6	409	1.47%
2024/01/11	0	0.00	102	33.95	33.85	-102	409	-24.92%	大賣/鉅額交易
2024/01/10	1	34.50	71	34.28	34.00	-70	409	-17.11%
2024/01/09	1	35.10	0	0.00	35.10	1	407	0.25%
2024/01/08	0	0.00	5	36.00	35.80	-5	407	-1.23%
2024/01/05	4	34.80	9	35.36	35.45	-5	403	-1.24%
2024/01/04	0	0.00	1	34.95	34.80	-1	402	-0.25%
2024/01/03	1	34.60	0	0.00	34.60	1	403	0.25%
2023/12/29	5	34.75	0	0.00	34.85	5	410	1.22%
2023/12/28	9	35.05	1	35.15	35.15	8	411	1.94%
2023/12/27	1	35.30	14	35.72	35.30	-13	412	-3.15%
2023/12/26	0	0.00	4	35.35	35.45	-4	410	-0.97%
2023/12/25	0	0.00	4	35.05	34.90	-4	407	-0.98%
2023/12/22	19	35.10	6	35.13	34.75	13	406	3.20%
2023/12/21	27	35.94	8	35.90	35.65	19	400	4.74%
2023/12/20	13	36.24	1	36.20	36.20	12	395	3.03%
2023/12/19	14	36.25	0	0.00	36.25	14	396	3.53%
2023/12/18	1	36.80	0	0.00	36.55	1	396	0.25%
2023/12/15	20	36.38	16	36.65	36.25	4	393	1.02%
2023/12/14	38	36.54	0	0.00	36.00	38	389	9.75%
2023/12/13	0	0.00	3	36.77	36.65	-3	391	-0.77%
2023/12/12	5	36.32	3	36.83	36.25	2	389	0.51%
2023/12/11	0	0.00	7	37.02	36.55	-7	387	-1.81%
2023/12/08	10	36.60	12	37.20	36.45	-2	390	-0.51%
2023/12/07	2	36.13	4	36.65	36.15	-2	391	-0.51%
2023/12/06	6	36.18	10	36.20	36.15	-4	394	-1.02%
2023/12/05	0	0.00	1	37.15	36.75	-1	389	-0.26%
2023/12/04	6	36.18	9	36.75	36.90	-3	384	-0.78%
2023/12/01	2	36.45	5	36.91	36.45	-3	378	-0.79%
2023/11/30	2	36.05	2	36.48	36.30	0	369	0.00%
2023/11/29	4	36.08	2.1	36.28	36.20	1.9	364	0.53%
2023/11/28	0	0.00	10	36.57	36.20	-10	360	-2.78%
2023/11/27	1	35.85	2	36.18	35.85	-1	353	-0.28%
2023/11/24	4	35.98	6	36.78	35.90	-2	351	-0.57%
2023/11/22	54	36.87	4	36.89	36.55	50	336	14.85%
2023/11/21	76	37.36	7	37.67	37.50	69	318	21.68%
2023/11/20	23	38.26	2	37.78	37.90	21	290	7.22%
2023/11/17	0	0.00	1	34.95	36.05	-1	220	-0.45%
2023/10/16	0	0.00	0	33.20	32.70	0	300	0.00%
2023/10/03	10	33.95	0	0.00	33.85	10	334	2.99%
2023/10/02	10	34.40	0	0.00	34.50	10	343	2.92%
2023/09/28	10	34.00	0	0.00	34.40	10	353	2.83%
2023/09/27	10	34.05	0	0.00	34.20	10	358	2.79%
2023/09/26	10	34.20	0	0.00	34.20	10	368	2.71%
2023/09/21	1	34.50	8	34.68	34.50	-7	391	-1.79%
2023/09/20	10	35.75	0	0.00	35.50	10	408	2.45%
2023/09/19	2	36.10	0	0.00	35.75	2	418	0.48%
2023/09/18	10	36.15	0	0.00	36.15	10	460	2.17%
2023/09/14	4.1	34.83	0	0.00	35.00	4.1	461	0.89%
2023/09/13	9	35.51	0	0.00	35.00	9	460	1.96%
2023/09/12	21	34.95	6	34.93	35.15	15	454	3.30%
2023/09/08	0	0.00	7	32.84	32.95	-7	448	-1.56%
2023/08/15	0	0.00	2	31.90	32.10	-2	529	-0.38%
2023/08/08	0	0.00	25.2	32.53	32.70	-25.2	522	-4.83%
2023/08/07	2	32.43	3.3	32.33	33.65	-1.3	521	-0.25%
2023/08/04	3.5	31.92	8	31.90	32.70	-4.5	531	-0.85%
2023/08/02	9	35.72	0	0.00	35.40	9	480	1.87%
2023/08/01	3	36.15	0	0.00	36.15	3	472	0.63%
2023/07/31	0	0.00	2	36.10	36.15	-2	472	-0.42%
2023/07/25	0	0.00	1	36.00	36.10	-1	463	-0.22%
2023/07/24	0.2	36.33	0	0.00	36.15	0.2	461	0.04%
2023/07/21	2	37.10	0	0.00	36.95	2	456	0.44%
2023/07/19	1	37.50	0	0.00	37.50	1	454	0.22%
2023/07/18	3	36.60	1	36.70	36.75	2	452	0.44%
2023/07/17	1	38.10	0	0.00	37.80	1	442	0.23%
2023/07/14	0	0.00	1	38.60	38.45	-1	438	-0.23%
2023/07/13	2	38.20	10	37.73	37.95	-8	438	-1.82%
2023/07/10	5	38.95	2	39.00	38.85	3	427	0.70%
2023/07/07	10	38.95	3	39.58	39.50	7	421	1.66%
2023/07/04	0	0.00	10	38.15	37.95	-10	405	-2.47%
2023/06/30	10	39.01	0	0.00	39.05	10	392	2.55%
2023/06/29	5	39.42	7	39.20	38.80	-2	388	-0.51%
2023/06/28	13	38.74	3	38.70	39.00	10	378	2.64%
2023/06/27	28	37.23	3	37.17	37.00	25	366	6.82%
2023/06/26	18.1	36.13	9	36.93	37.00	9.1	356	2.55%
2023/06/21	0	0.00	2	38.53	38.25	-2	316	-0.63%
2023/06/19	3	38.85	0	0.00	38.90	3	314	0.95%
2023/06/16	2.1	39.11	0	0.00	39.20	2.1	315	0.67%
2023/06/15	7	39.34	0	0.00	39.10	7	313	2.23%
2023/06/14	5	39.85	0	0.00	39.85	5	306	1.63%
2023/06/12	0	0.00	1	40.80	39.95	-1	303	-0.33%
2023/06/09	3	40.30	0	0.00	40.30	3	300	1.00%
2023/06/08	3	41.40	3	41.47	40.80	0	301	0.00%
2023/06/07	4	40.43	0	0.00	40.80	4	299	1.33%
2023/06/06	0	0.00	4	40.55	40.70	-4	303	-1.32%
2023/06/05	0	0.00	2	40.30	40.25	-2	310	-0.64%
2023/06/01	0	0.00	1	40.80	40.20	-1	319	-0.31%
2023/05/31	3	39.70	0	0.00	40.00	3	317	0.94%
2023/05/30	4	39.81	0	0.00	39.90	4	319	1.25%
2023/05/26	5	39.90	0	0.00	39.90	5	324	1.54%
2023/05/18	2	42.25	2	42.35	42.25	0	368	0.00%
2023/05/09	1	40.10	0	0.00	40.15	1	467	0.21%
2023/05/08	2	41.50	0	0.00	41.40	2	469	0.43%
2023/05/04	1	41.65	0	0.00	41.80	1	481	0.21%
2023/05/03	1	42.25	0	0.00	42.25	1	482	0.21%
2023/04/28	0	0.00	1	41.55	42.50	-1	486	-0.21%
2023/04/17	1	45.20	1	45.40	45.20	0	475	0.00%
2023/04/11	3	43.50	3	44.20	44.40	0	469	0.00%
2023/04/10	1	43.15	0	0.00	43.20	1	473	0.21%
2023/04/07	1	43.80	0	0.00	43.90	1	470	0.21%
2023/03/31	1	44.80	0	0.00	44.90	1	475	0.21%
2023/03/16	0	0.00	2	46.10	45.85	-2	523	-0.38%
2023/03/13	2	45.80	0	0.00	46.35	2	578	0.35%
2023/03/10	1	47.85	0	0.00	47.05	1	575	0.17%
2023/03/09	1	49.85	0	0.00	49.50	1	566	0.18%
2023/03/08	2	50.40	3	50.73	51.40	-1	557	-0.18%
2023/03/07	2	50.00	4	49.70	50.00	-2	551	-0.36%
2023/03/02	7	48.99	7	48.91	48.85	0	537	0.00%
2023/02/24	1	47.25	17	47.92	47.55	-16	528	-3.03%
2023/02/23	1	48.60	0	0.00	48.70	1	525	0.19%
2023/02/20	7.2	48.98	0	0.00	49.10	7.2	506	1.42%
2023/02/17	18	51.41	23	51.83	51.60	-5	484	-1.03%
2023/02/15	5	50.24	5	50.63	50.40	0	460	0.00%
2023/02/14	5	50.42	9	50.79	50.50	-4	435	-0.92%
2023/02/13	41	49.54	26	49.17	49.40	15	404	3.70%
2023/02/10	20	48.04	20	47.65	48.00	0	363	0.00%
2023/02/09	2	45.95	3	45.68	45.95	-1	329	-0.30%
2023/02/07	1	44.65	1	45.30	44.55	0	314	0.00%
2023/02/06	0	0.00	1	45.00	44.80	-1	311	-0.32%
2023/02/03	1	44.65	4	44.36	44.65	-3	306	-0.98%
2023/02/02	0	0.00	3	43.60	44.05	-3	299	-1.00%
2023/01/31	0	0.00	1	42.30	42.85	-1	293	-0.34%
2023/01/17	2	41.40	0	0.00	41.45	2	292	0.68%
2023/01/04	0	0.00	1	41.10	41.30	-1	290	-0.34%
2022/12/28	1	41.20	0	0.00	40.70	1	292	0.34%
2022/12/26	1	44.95	0	0.00	43.20	1	287	0.35%
2022/12/20	0	0.00	1	42.45	42.00	-1	282	-0.35%
2022/12/14	1	43.40	0	0.00	43.90	1	273	0.37%
2022/12/13	1	44.30	3	44.87	44.00	-2	266	-0.75%
2022/12/12	0	0.00	3	42.85	42.80	-3	254	-1.18%
2022/12/09	2	44.00	0	0.00	43.60	2	253	0.79%
2022/12/07	1	45.05	3	44.23	43.20	-2	232	-0.86%
2022/12/06	1	44.20	2	44.35	42.60	-1	222	-0.45%
2022/12/05	3	42.78	3	42.32	44.20	0	209	0.00%
2022/11/30	0	0.00	3	39.90	39.90	-3	198	-1.52%
2022/11/24	0	0.00	1	39.80	39.20	-1	203	-0.49%
2022/11/22	1	39.50	0	0.00	39.20	1	210	0.47%
2022/11/18	0	0.00	1	39.95	39.55	-1	247	-0.40%
2022/11/17	2	40.05	1	38.60	39.55	1	251	0.40%
2022/11/16	1	38.25	0	0.00	38.15	1	246	0.40%
2022/11/15	1	38.55	1	39.00	39.00	0	252	0.00%
2022/11/14	0	0.00	1	37.75	39.10	-1	253	-0.39%
2022/11/11	0	0.00	4	37.01	36.90	-4	251	-1.59%
2022/11/10	1	36.85	2	36.90	37.00	-1	258	-0.39%
2022/11/08	0	0.00	1	37.45	37.35	-1	261	-0.38%
2022/11/07	0	0.00	3	36.57	36.75	-3	262	-1.14%
2022/11/03	1	36.15	0	0.00	36.20	1	263	0.38%
2022/10/24	0	0.00	1	36.40	36.00	-1	261	-0.38%
2022/10/21	0.2	36.08	0	0.00	35.85	0.2	262	0.08%
2022/10/20	2	36.40	0	0.00	36.50	2	260	0.77%
2022/10/03	15	39.80	0	0.00	39.75	15	290	5.16%
2022/09/28	13	37.09	0	0.00	37.05	13	314	4.14%
2022/09/26	2	38.65	0	0.00	38.05	2	341	0.59%
2022/09/16	0	0.00	2	42.25	41.30	-2	394	-0.51%
2022/09/14	2	43.40	2	43.30	43.50	0	394	0.00%
2022/09/13	2	44.23	6	44.42	44.20	-4	395	-1.01%
2022/09/12	3	43.20	0	0.00	42.90	3	383	0.78%
2022/09/02	0	0.00	2	44.10	43.80	-2	366	-0.55%
2022/08/31	1	43.80	3	43.70	43.50	-2	360	-0.56%
2022/08/29	1	42.35	0	0.00	42.15	1	354	0.28%
2022/08/26	1	43.75	0	0.00	43.85	1	351	0.28%
2022/08/25	0	0.00	5	44.46	44.60	-5	343	-1.46%
2022/08/18	0	0.00	2	41.00	41.00	-2	306	-0.65%
2022/08/12	0	0.00	3	39.27	39.80	-3	295	-1.01%
2022/07/29	1	38.60	0	0.00	38.30	1	325	0.31%
2022/07/21	0	0.00	8	39.61	40.00	-8	331	-2.42%
2022/07/13	0	0.00	3	38.40	37.90	-3	329	-0.91%
2022/07/11	0	0.00	1	39.85	40.65	-1	326	-0.31%
2022/07/08	2	39.90	0	0.00	39.95	2	324	0.62%
2022/07/07	1	39.95	3	40.00	39.95	-2	318	-0.63%
2022/07/06	3	42.40	2	42.65	42.00	1	310	0.32%
2022/07/05	3	42.63	19	42.09	42.10	-16	303	-5.27%
2022/07/04	3	40.40	4	40.68	40.85	-1	292	-0.34%
2022/07/01	1	41.60	1	40.45	40.45	0	277	0.00%
2022/06/28	3	39.90	0	0.00	39.20	3	282	1.06%
2022/06/27	1	38.15	1	37.30	38.80	0	272	0.00%
2022/06/24	1	38.60	1	38.80	37.80	0	263	0.00%
2022/06/23	2	37.90	0	0.00	37.50	2	255	0.78%
2022/06/20	1	39.90	0	0.00	39.30	1	244	0.41%
2022/06/10	1	44.45	0	0.00	44.40	1	258	0.39%
2022/05/17	1	40.65	0	0.00	42.10	1	308	0.32%
2022/05/13	0	0.00	1	41.20	42.00	-1	309	-0.32%
2022/05/05	0	0.00	4	41.80	41.85	-4	337	-1.19%
2022/04/29	4	41.50	0	0.00	41.40	4	377	1.06%
2022/04/26	3	43.20	0	0.00	43.40	3	380	0.79%
2022/04/21	0	0.00	4	45.10	45.50	-4	403	-0.99%
2022/04/15	8	44.35	4	44.60	44.70	4	409	0.98%
2022/04/11	3	45.77	0	0.00	45.50	3	417	0.72%
2022/04/08	0	0.00	1	47.30	47.10	-1	420	-0.24%
2022/04/06	1	46.85	0	0.00	46.90	1	415	0.24%
2022/04/01	10	48.00	10	48.08	48.00	0	412	0.00%
2022/03/31	3	49.18	5	49.21	49.30	-2	403	-0.50%
2022/03/29	0	0.00	7	46.19	46.05	-7	376	-1.86%
2022/03/28	5	45.75	0	0.00	45.75	5	376	1.33%
2022/03/21	0	0.00	2	47.65	46.90	-2	391	-0.51%
2022/03/09	0	0.00	1	44.00	44.00	-1	432	-0.23%
2022/03/08	5	44.40	8	43.99	44.65	-3	438	-0.68%
2022/03/07	0	0.00	0.5	45.90	45.65	-0.5	442	-0.12%
2022/02/24	2	46.70	1	47.60	46.70	1	470	0.21%
2022/02/21	5	49.35	0	0.00	49.35	5	466	1.07%
2022/02/11	1.1	47.05	0	0.00	46.90	1.1	474	0.23%
2022/02/10	2	48.45	0	0.00	48.40	2	476	0.42%
2022/02/09	0	0.00	10	46.90	46.95	-10	487	-2.05%
2022/02/07	0	0.00	1	43.10	44.65	-1	482	-0.21%
2022/01/26	3	44.05	0	0.00	43.50	3	485	0.62%
2022/01/25	2	45.00	10	44.35	43.20	-8	482	-1.66%
2022/01/24	5	46.00	0	0.00	45.65	5	472	1.06%
2022/01/21	5	47.93	0	0.00	48.05	5	463	1.08%
2022/01/19	2	48.00	0	0.00	48.00	2	469	0.43%
2022/01/18	1	48.55	0	0.00	48.50	1	477	0.21%
2022/01/14	1.3	48.04	0	0.00	47.60	1.3	487	0.26%
2022/01/11	0	0.00	1	51.00	51.10	-1	473	-0.21%
2022/01/10	0	0.00	1	51.00	51.80	-1	473	-0.21%
2022/01/07	1	51.70	0	0.00	52.20	1	475	0.21%
2022/01/06	2	54.75	0	0.00	53.90	2	469	0.43%
2022/01/04	2	56.15	2	56.35	55.30	0	473	0.00%
2022/01/03	2.3	55.24	2	55.50	55.40	0.3	472	0.06%
2021/12/30	1	54.40	0	0.00	54.10	1	471	0.21%
2021/12/27	0.1	54.00	0	0.00	54.00	0.1	494	0.02%
2021/12/21	0	0.00	1	53.60	55.30	-1	537	-0.19%
2021/12/17	1	54.10	0	0.00	53.50	1	558	0.18%
2021/12/13	4	55.18	0	0.00	54.80	4	562	0.71%
2021/12/09	1	57.20	0	0.00	57.60	1	546	0.18%
2021/12/08	0	0.00	1	56.40	56.90	-1	543	-0.18%
2021/12/07	1	57.00	0	0.00	56.80	1	540	0.19%
2021/12/06	7	58.70	0	0.00	58.30	7	538	1.30%
2021/12/01	2	60.05	0	0.00	60.10	2	538	0.37%
2021/11/29	0	0.00	1	62.30	62.40	-1	513	-0.19%
2021/11/25	1	62.20	0	0.00	62.50	1	510	0.20%
2021/11/23	6	62.55	1	62.60	62.80	5	516	0.97%
2021/11/18	0	0.00	3	62.50	62.60	-3	519	-0.58%
2021/11/15	0	0.00	1	64.30	64.10	-1	535	-0.19%
2021/11/12	1	64.80	1	64.80	64.80	0	545	0.00%
2021/11/11	1	65.00	1	65.50	65.50	0	556	0.00%
2021/11/10	1	66.00	0	0.00	65.80	1	561	0.18%
2021/11/09	4	66.70	0	0.00	66.70	4	563	0.71%
2021/11/08	2	68.00	4	67.08	68.00	-2	558	-0.36%
2021/11/04	1	65.00	1	65.40	64.60	0	590	0.00%
2021/11/03	2	64.65	1	66.30	64.60	1	586	0.17%
2021/11/01	1	64.30	0	0.00	64.00	1	584	0.17%
2021/10/28	0	0.00	1	65.20	65.30	-1	600	-0.17%
2021/10/27	1	63.30	0	0.00	63.80	1	596	0.17%
2021/10/25	0	0.00	1	64.90	65.40	-1	593	-0.17%
2021/10/22	1	63.50	1	63.60	63.50	0	590	0.00%
2021/10/06	1	62.90	1	63.40	62.70	0	675	0.00%
2021/10/04	2	62.15	1	62.10	62.10	1	700	0.14%
2021/10/01	2	62.60	0	0.00	62.50	2	709	0.28%
2021/09/30	0	0.00	3	63.17	62.50	-3	715	-0.42%
2021/09/28	1	62.10	2	61.20	61.30	-1	742	-0.13%
2021/09/27	2	61.30	0	0.00	60.90	2	760	0.26%
2021/09/24	2	61.25	1	61.20	62.10	1	781	0.13%
2021/09/23	2	59.00	5	59.26	58.50	-3	774	-0.39%
2021/09/22	2	59.15	2	59.70	59.30	0	783	0.00%
2021/09/13	0	0.00	20	64.28	64.00	-20	969	-2.06%
2021/09/08	0	0.00	2	63.10	62.70	-2	1,111	-0.18%
2021/09/07	1	65.60	1	64.90	64.90	0	1,146	0.00%
2021/09/06	0	0.00	3	67.40	66.30	-3	1,173	-0.26%
2021/08/30	3	70.20	0	0.00	69.80	3	1,256	0.24%
2021/08/25	10	67.00	0	0.00	68.60	10	1,306	0.77%
2021/08/24	10	68.00	0	0.00	67.00	10	1,318	0.76%
2021/08/20	2	64.70	1	63.90	63.90	1	1,334	0.07%
2021/08/19	1	66.50	1	66.42	66.40	0	1,334	0.00%
2021/08/18	21	67.40	1	67.50	69.40	20	1,348	1.48%
2021/08/17	2	68.50	0	0.00	66.80	2	1,353	0.15%
2021/08/16	0	0.00	1	71.00	70.60	-1	1,367	-0.07%
2021/08/13	0	0.00	3	72.43	72.10	-3	1,392	-0.22%
2021/08/11	3	74.73	7	74.41	73.80	-4	1,434	-0.28%
2021/08/10	3.1	77.40	1	77.40	76.10	2.1	1,463	0.14%
2021/08/09	6	82.17	1	82.00	82.00	5	1,498	0.33%
2021/08/05	3	84.10	4	84.13	83.50	-1	1,552	-0.06%
2021/08/04	2	86.50	3	83.33	86.50	-1	1,596	-0.06%
2021/08/03	5	81.84	5	81.98	81.40	0	1,630	0.00%
2021/08/02	2.1	82.04	0	0.00	82.00	2.1	1,646	0.13%
2021/07/30	0	0.00	2	82.30	82.40	-2	1,650	-0.12%
2021/07/29	1	83.00	0	0.00	82.00	1	1,652	0.06%
2021/07/28	1	81.00	0	0.00	82.20	1	1,663	0.06%
2021/07/27	0	0.00	19	82.65	82.60	-19	1,695	-1.12%
2021/07/26	0	0.00	21	83.43	82.90	-21	1,710	-1.23%
2021/07/23	2	84.85	6	84.60	84.70	-4	1,713	-0.23%
2021/07/22	4	85.18	5	84.70	84.60	-1	1,724	-0.06%
2021/07/21	0	0.00	1	87.40	86.20	-1	1,728	-0.06%
2021/07/20	3	86.57	31	86.63	86.00	-28	1,736	-1.61%
2021/07/19	1	88.20	0	0.00	88.00	1	1,737	0.06%
2021/07/16	1	87.20	0	0.00	88.10	1	1,747	0.06%
2021/07/15	0	0.00	5	86.40	87.70	-5	1,747	-0.29%
2021/07/13	2	84.10	10	83.50	83.10	-8	1,740	-0.46%
2021/07/12	3	87.63	0	0.00	86.90	3	1,731	0.17%
2021/07/09	1	90.20	0	0.00	89.80	1	1,733	0.06%
2021/07/08	7.1	89.17	7	89.14	89.20	0.1	1,777	0.01%
2021/07/07	1	89.40	2	90.60	91.00	-1	1,823	-0.05%
2021/07/06	4	90.05	4	90.55	89.90	0	1,848	0.00%
2021/07/05	5	93.36	5	93.74	93.00	0	1,862	0.00%
2021/07/02	10.2	93.65	10	93.80	94.70	0.2	1,866	0.01%
2021/07/01	8	95.98	11	95.43	94.70	-3	1,867	-0.16%
2021/06/30	3	98.13	0	0.00	97.70	3	1,884	0.16%
2021/06/29	0	0.00	1	98.40	98.40	-1	1,950	-0.05%
2021/06/28	3	98.67	1	98.50	98.00	2	2,098	0.10%
2021/06/25	16.1	100.44	21	101.52	100.50	-4.9	2,164	-0.23%
2021/06/24	5	104.60	4	104.50	105.00	1	2,197	0.05%
2021/06/23	1	103.00	4	103.88	103.50	-3	2,180	-0.14%
2021/06/22	1	103.50	1	105.00	104.00	0	2,190	0.00%
2021/06/21	12	106.25	3	105.00	106.00	9	2,170	0.41%
2021/06/18	2	108.25	3	106.00	108.50	-1	2,167	-0.05%
2021/06/17	1	102.48	2	102.00	102.50	-1	2,113	-0.05%
2021/06/16	6	100.17	0	0.00	99.40	6	2,176	0.28%
2021/06/15	1	96.50	0	0.00	98.70	1	2,172	0.05%
2021/06/11	0	0.00	3	94.20	94.90	-3	2,184	-0.14%
2021/06/10	12	93.28	11	93.15	92.80	1	2,213	0.05%
2021/06/09	1	95.50	0	0.00	95.50	1	2,215	0.05%
2021/06/08	4	95.68	3.1	96.36	96.30	0.9	2,304	0.04%
2021/06/07	0	0.00	2	95.25	95.10	-2	2,376	-0.08%
2021/06/02	5.1	94.72	3	94.80	94.80	2.1	2,446	0.09%
2021/06/01	1	93.20	1	92.40	93.20	0	2,432	0.00%
2021/05/31	0	0.00	1	92.00	91.30	-1	2,468	-0.04%
2021/05/28	1	90.00	0	0.00	90.60	1	2,472	0.04%
2021/05/27	1	89.70	3	90.40	91.20	-2	2,466	-0.08%
2021/05/26	1	89.10	0	0.00	90.00	1	2,462	0.04%
2021/05/25	0	0.00	1	90.00	87.50	-1	2,469	-0.04%
2021/05/24	2	89.00	0	0.00	89.00	2	2,460	0.08%
2021/05/21	16	86.61	3	85.73	87.80	13	2,455	0.53%
2021/05/20	30	84.80	0	0.00	82.90	30	2,475	1.21%
2021/05/19	6	83.98	1	83.50	82.70	5	2,477	0.20%
2021/05/18	6	80.27	8	82.65	82.90	-2	2,484	-0.08%
2021/05/17	3	79.07	0	0.00	78.50	3	2,474	0.12%
2021/05/14	1	87.70	1	88.20	87.20	0	2,419	0.00%
2021/05/13	3	84.90	6	83.42	87.20	-3	2,412	-0.12%
2021/05/12	5	87.12	11.3	89.32	83.10	-6.3	2,442	-0.26%
2021/05/11	8	89.88	23	88.75	89.10	-15	2,422	-0.62%
2021/05/10	22	97.81	15	97.27	97.00	7	2,412	0.29%
2021/05/07	0	0.00	1	98.50	99.80	-1	2,419	-0.04%
2021/05/05	1	100.00	2	99.45	98.20	-1	2,441	-0.04%
2021/05/04	2	100.50	19	98.47	98.10	-17	2,440	-0.70%
2021/05/03	0.1	102.50	31	102.11	101.00	-31	2,411	-1.28%
2021/04/29	1	105.00	0	105.00	105.00	1	2,401	0.04%
2021/04/28	3	103.83	4	104.25	105.00	-1	2,436	-0.04%
2021/04/27	2	104.75	1	105.00	104.00	1	2,453	0.04%
2021/04/26	0	0.00	1	105.50	106.50	-1	2,448	-0.04%
2021/04/23	4	104.25	2	104.00	104.50	2	2,466	0.08%
2021/04/22	3	105.67	0	0.00	104.50	3	2,497	0.12%
2021/04/21	4	105.63	5	105.80	106.00	-1	2,494	-0.04%
2021/04/20	2	106.75	2.1	105.79	105.50	-0.1	2,533	0.00%
2021/04/19	2	107.00	5	107.30	107.00	-3	2,561	-0.12%
2021/04/16	16	108.41	5	107.00	108.50	11	2,637	0.42%
2021/04/15	44	106.13	3	104.17	107.00	41	2,694	1.52%
2021/04/14	15.1	105.40	2	103.75	104.50	13.1	2,760	0.47%
2021/04/13	43.1	111.77	2	108.50	108.00	41.1	2,747	1.50%
2021/04/12	23	111.35	1	110.00	112.00	22	2,689	0.82%
2021/04/09	7	111.64	1	111.00	111.50	6	2,664	0.23%
2021/04/08	2	114.00	1	113.50	113.50	1	2,656	0.04%
2021/04/07	4	114.00	6	114.33	114.00	-2	2,656	-0.08%
2021/04/06	1	114.50	5.5	115.09	114.50	-4.5	2,641	-0.17%
2021/04/01	4.1	116.93	1.2	115.58	114.50	2.9	2,612	0.11%
2021/03/31	28.3	122.60	27.5	121.22	119.00	0.8	2,552	0.03%
2021/03/30	4	125.13	5	123.70	127.50	-1	2,413	-0.04%
2021/03/29	12	120.50	7	121.29	122.00	5	2,394	0.21%
2021/03/26	0	0.00	1	115.50	117.00	-1	2,303	-0.04%
2021/03/25	4	116.38	1	118.50	113.00	3	2,283	0.13%
2021/03/24	1	115.50	0	0.00	115.00	1	2,251	0.04%
2021/03/23	13	116.00	1	113.50	115.50	12	2,258	0.53%
2021/03/22	1	117.00	2	118.00	117.00	-1	2,251	-0.04%
2021/03/19	14	116.50	9	118.00	118.00	5	2,238	0.22%
2021/03/18	8	116.75	3	116.33	116.50	5	2,161	0.23%
2021/03/17	0	0.00	6	115.17	116.00	-6	2,143	-0.28%
2021/03/16	2	114.00	4	114.25	114.00	-2	2,154	-0.09%
2021/03/15	3	111.17	0	0.00	112.50	3	2,128	0.14%
2021/03/12	5	112.30	3	111.00	110.00	2	2,106	0.09%
2021/03/11	14	106.36	19	107.89	108.50	-5	2,030	-0.25%
2021/03/10	19	105.87	14	106.75	105.00	5	1,965	0.25%
2021/03/08	4	99.75	2	99.80	99.10	2	1,979	0.10%
2021/03/05	3	99.63	13	99.91	99.50	-10	1,990	-0.50%
2021/03/04	20	102.50	25	103.90	101.50	-5	2,010	-0.25%
2021/03/03	34	105.28	2	106.50	106.00	32	1,991	1.61%
2021/03/02	29	106.36	0	0.00	104.50	29	1,994	1.45%
2021/02/26	2	104.50	3	105.50	105.50	-1	2,006	-0.05%
2021/02/24	2	105.50	0	0.00	105.00	2	2,057	0.10%
2021/02/23	30	106.00	0	0.00	105.50	30	2,080	1.44%
2021/02/22	20	107.68	3	108.33	108.00	17	2,166	0.78%
2021/02/19	0	0.00	2	102.50	102.50	-2	2,221	-0.09%
2021/02/18	3	101.00	7	101.43	100.00	-4	2,394	-0.17%
2021/02/17	6	101.42	2	100.50	100.50	4	2,402	0.17%
2021/02/05	1	107.00	1	106.00	106.50	0	2,427	0.00%
2021/02/03	5	111.60	8	108.94	108.00	-3	2,739	-0.11%
2021/02/02	0	0.00	1	103.50	109.50	-1	2,889	-0.03%
2021/02/01	4	97.50	0	0.00	99.80	4	3,054	0.13%
2021/01/29	3	100.17	4	101.00	98.50	-1	3,235	-0.03%
2021/01/28	22	101.00	21	100.57	100.50	1	3,349	0.03%
2021/01/27	4	104.50	2	104.00	103.00	2	3,625	0.06%
2021/01/26	20	104.50	50	103.30	103.00	-30	3,653	-0.82%
2021/01/25	10	104.50	10	106.00	106.00	0	3,713	0.00%
2021/01/22	30	107.50	0	0.00	108.00	30	3,762	0.80%
2021/01/21	0	0.00	48	110.52	107.00	-48	3,826	-1.25%
2021/01/20	2	105.00	4	105.50	105.00	-2	3,828	-0.05%
2021/01/19	1	110.00	2	110.00	109.00	-1	3,857	-0.03%
2021/01/18	4	109.50	11	107.36	109.00	-7	4,027	-0.17%
2021/01/15	3	115.33	5	112.50	112.00	-2	4,175	-0.05%
2021/01/14	3	116.67	5	117.40	117.50	-2	4,159	-0.05%
2021/01/13	6	117.75	10	120.00	116.50	-4	4,161	-0.10%
2021/01/12	1	125.00	10	125.30	121.50	-9	4,131	-0.22%
2021/01/11	11	127.64	31	128.56	128.00	-20	4,109	-0.49%
2021/01/08	28	123.07	33	121.71	123.50	-5	4,064	-0.12%
2021/01/07	43	123.40	5	123.80	124.50	38	4,046	0.94%
2021/01/06	24	120.02	4	117.50	117.00	20	4,018	0.50%
2021/01/05	1	115.50	25	116.26	116.00	-24	4,071	-0.59%
2021/01/04	1	118.50	23	116.00	116.50	-22	4,151	-0.53%
2020/12/31	7	120.36	19	120.16	118.00	-12	4,190	-0.29%
2020/12/30	3	117.50	6	116.00	118.00	-3	4,217	-0.07%
2020/12/29	0	0.00	14	114.93	113.00	-14	4,249	-0.33%
2020/12/28	0	0.00	1	116.00	115.50	-1	4,285	-0.02%
2020/12/25	2	116.75	11	117.64	117.00	-9	4,338	-0.21%
2020/12/24	91	116.40	2	117.00	119.00	89	4,367	2.04%
2020/12/23	2	118.50	6	117.33	116.50	-4	4,393	-0.09%
2020/12/22	1	112.00	31	111.31	110.50	-30	4,381	-0.68%
2020/12/21	0	0.00	1	113.00	112.50	-1	4,432	-0.02%
2020/12/18	3	114.00	0	0.00	113.50	3	4,470	0.07%
2020/12/16	0	0.00	1	112.00	115.00	-1	4,577	-0.02%
2020/12/15	0	0.00	1	111.52	111.00	-1	4,621	-0.02%
2020/12/11	0	0.00	1	113.50	112.50	-1	4,700	-0.02%
2020/12/10	33	117.50	3	116.50	115.00	30	4,743	0.63%
2020/12/09	1	114.50	2	113.50	115.50	-1	4,785	-0.02%
2020/12/08	1	117.00	4	116.00	118.00	-3	4,927	-0.06%
2020/12/07	4	113.63	2	115.50	114.50	2	5,070	0.04%
2020/12/04	2	115.50	1	116.00	114.00	1	5,118	0.02%
2020/12/03	0	0.00	3	117.00	116.00	-3	5,228	-0.06%
2020/12/02	8	115.50	28.1	115.84	116.00	-20.1	5,252	-0.38%
2020/12/01	2	119.00	9	119.22	119.00	-7	5,209	-0.13%
2020/11/30	28	122.05	4	120.88	122.00	24	5,220	0.46%
2020/11/27	4	123.25	0	0.00	123.50	4	5,202	0.08%
2020/11/26	0	0.00	1	121.50	121.00	-1	5,249	-0.02%
2020/11/25	1	121.50	3	120.83	120.50	-2	5,294	-0.04%
2020/11/24	3	120.50	14	122.14	120.50	-11	5,336	-0.21%
2020/11/23	41	122.56	10	121.35	124.00	31	5,347	0.58%
2020/11/20	30	118.92	0	0.00	120.00	30	5,328	0.56%
2020/11/19	45	118.23	21.1	118.95	119.00	23.9	5,330	0.45%
2020/11/18	0	0.00	24	120.29	122.00	-24	5,349	-0.45%
2020/11/17	49	120.50	6	120.83	120.00	43	5,393	0.80%
2020/11/16	0	0.00	2	133.00	133.00	-2	5,447	-0.04%
2020/11/13	3	132.83	1	131.00	133.00	2	5,588	0.04%
2020/11/12	48	131.67	13	132.27	132.00	35	5,684	0.62%
2020/11/11	31	139.21	5	141.10	134.00	26	5,669	0.46%
2020/11/10	19	146.76	18	146.83	145.00	1	5,569	0.02%
2020/11/09	26	159.08	44	158.38	159.50	-18	5,475	-0.33%
2020/11/06	24	147.15	23	150.30	148.50	1	5,319	0.02%
2020/11/05	6	145.17	11	147.59	146.50	-5	5,207	-0.10%
2020/11/04	13	143.42	126	144.82	147.00	-113	5,113	-2.21%	大賣/鉅額交易
2020/11/03	1	135.50	16	134.50	135.00	-15	4,865	-0.31%
2020/11/02	7	131.57	25	135.76	130.50	-18	4,900	-0.37%
2020/10/30	7	133.29	11	134.77	132.50	-4	4,898	-0.08%
2020/10/29	4	128.63	7	131.07	135.00	-3	4,911	-0.06%
2020/10/28	3	130.83	8	130.06	129.00	-5	4,896	-0.10%
2020/10/27	7	127.21	6	128.17	132.00	1	4,928	0.02%
2020/10/26	50	130.50	23	132.98	127.00	27	5,000	0.54%
2020/10/23	8	131.94	24	132.81	132.00	-16	4,883	-0.33%
2020/10/22	1	123.50	33	124.24	123.00	-32	4,747	-0.67%
2020/10/21	1	124.00	0	0.00	124.00	1	4,768	0.02%
2020/10/19	1	124.50	0	0.00	125.00	1	4,822	0.02%
2020/10/16	4	124.63	2	127.00	123.00	2	4,898	0.04%
2020/10/15	8	127.75	6	129.67	127.50	2	4,906	0.04%
2020/10/14	10	130.30	3	132.33	131.00	7	4,881	0.14%
2020/10/13	11	131.50	22	130.11	133.00	-11	4,855	-0.23%
2020/10/12	8	125.75	16	127.97	126.00	-8	4,810	-0.17%
2020/10/08	11	124.95	11	125.09	127.00	0	4,779	0.00%
2020/10/07	10	122.15	3	124.00	126.50	7	4,807	0.15%
2020/10/06	3	123.33	3	125.67	121.00	0	4,838	0.00%
2020/10/05	1	122.00	4	121.25	123.50	-3	4,903	-0.06%
2020/09/30	12	119.92	20	121.20	119.00	-8	4,925	-0.16%
2020/09/29	2	118.50	2	117.00	119.50	0	4,916	0.00%
2020/09/28	4	115.13	3	117.00	117.00	1	4,923	0.02%
2020/09/25	11	113.91	18	112.56	112.00	-7	4,947	-0.14%
2020/09/24	21	118.43	24	118.27	116.50	-3	4,999	-0.06%
2020/09/23	15	121.43	18	120.31	118.50	-3	5,041	-0.06%
2020/09/22	5	119.90	12	121.88	123.00	-7	5,038	-0.14%
2020/09/21	4.2	123.36	1	126.00	122.00	3.2	5,060	0.06%
2020/09/18	13	124.92	8	125.56	128.50	5	5,022	0.10%
2020/09/17	3	123.83	42	124.63	122.00	-39	4,964	-0.79%
2020/09/16	3	126.50	18	127.22	126.50	-15	4,965	-0.30%
2020/09/15	7	127.57	18	126.14	129.00	-11	4,951	-0.22%
2020/09/14	40	121.25	14	120.54	125.00	26	4,964	0.52%
2020/09/11	86	120.59	35	121.71	125.00	51	4,970	1.03%
2020/09/10	65	129.28	114	129.67	125.50	-49	4,868	-1.01%	大賣/
2020/09/09	8	138.38	17	138.53	139.00	-9	4,722	-0.19%
2020/09/08	14	137.75	43	139.77	136.00	-29	4,693	-0.62%
2020/09/07	10	135.05	20	140.63	135.50	-10	4,614	-0.22%
2020/09/04	15	140.00	25	141.20	143.00	-10	4,608	-0.22%
2020/09/03	4	140.00	26	144.42	143.00	-22	4,652	-0.47%
2020/09/02	3	140.00	51	141.38	141.00	-48	4,730	-1.01%
2020/09/01	27	139.76	32	144.83	137.50	-5	4,744	-0.11%
2020/08/31	44	137.53	19	133.89	138.50	25	4,735	0.53%
2020/08/28	58	121.90	20	125.45	126.00	38	4,691	0.81%
2020/08/27	20	121.25	28	117.93	118.00	-8	4,649	-0.17%
2020/08/26	123	114.32	32	114.89	118.00	91	4,622	1.97%	大買/
2020/08/25	44	115.92	60	115.81	114.50	-16	4,618	-0.35%
2020/08/24	104	108.74	47	111.59	116.50	57	4,613	1.24%	大買/
2020/08/21	140	108.46	21	109.02	110.00	119	4,552	2.61%	大買/鉅額交易
2020/08/20	54	107.83	30	111.47	102.00	24	4,460	0.54%
2020/08/19	21	110.43	29	110.66	113.00	-8	4,311	-0.19%
2020/08/18	31	107.18	8	106.25	103.00	23	4,184	0.55%
2020/08/17	3	100.93	98	99.27	104.00	-95	4,161	-2.28%
2020/08/14	19	94.87	5	94.62	94.80	14	4,165	0.34%
2020/08/13	94	93.43	26	94.57	96.00	68	4,111	1.65%
2020/08/12	42	85.96	9	86.46	87.50	33	4,002	0.82%
2020/08/11	26	83.75	20	84.89	85.30	6	3,975	0.15%
2020/08/10	3	85.87	4	86.03	85.70	-1	3,886	-0.03%
2020/08/07	10	85.49	1	86.00	86.00	9	3,853	0.23%
2020/08/06	7	83.24	10	84.27	85.40	-3	3,812	-0.08%
2020/08/05	4	81.98	39	81.86	82.00	-35	3,747	-0.93%
2020/08/04	37	78.09	24	79.84	79.70	13	3,706	0.35%
2020/08/03	3	77.17	4	77.38	78.60	-1	3,688	-0.03%
2020/07/31	8	76.01	2	75.85	75.20	6	3,647	0.16%
2020/07/30	11	73.88	63	73.96	75.80	-52	3,605	-1.44%
2020/07/29	3	70.40	12	70.48	69.50	-9	3,515	-0.26%
2020/07/28	20	68.11	58	68.57	69.00	-38	3,481	-1.09%
2020/07/27	55	68.67	21.9	69.86	68.40	33.1	3,450	0.96%
2020/07/24	7	68.24	11	68.14	68.50	-4	3,415	-0.12%
2020/07/23	25	67.83	23	68.60	68.00	2	3,401	0.06%
2020/07/22	5	68.00	17	69.26	68.00	-12	3,378	-0.36%
2020/07/21	0	0.00	3	65.60	65.50	-3	3,297	-0.09%
2020/07/20	19	63.20	99	64.63	64.30	-80	3,289	-2.43%
2020/07/17	0	0.00	50	64.62	63.90	-50	3,306	-1.51%
2020/07/16	1	63.00	3	64.93	64.00	-2	3,316	-0.06%
2020/07/15	25	63.82	3	63.77	62.60	22	3,345	0.66%
2020/07/14	10	68.20	10	66.29	64.80	0	3,337	0.00%
2020/07/13	4	68.08	277	67.91	67.30	-273	3,285	-8.31%	大賣/鉅額交易
2020/07/10	13	67.33	21	69.42	68.00	-8	3,231	-0.25%
2020/07/09	3	68.10	82	68.05	67.50	-79	3,130	-2.52%
2020/07/08	5	67.48	4	67.20	67.50	1	3,099	0.03%
2020/07/07	8	66.39	74	66.06	66.40	-66	3,088	-2.14%
2020/07/06	50	66.17	26	65.80	66.00	24	3,051	0.79%
2020/07/03	72	64.18	30	64.71	64.50	42	2,976	1.41%
2020/07/02	26	61.46	16	59.48	62.80	10	2,865	0.35%
2020/07/01	16	57.28	7	57.04	57.10	9	2,767	0.33%
2020/06/30	19	56.78	65	55.05	56.20	-46	2,725	-1.69%
2020/06/29	25	54.30	0	0.00	54.10	25	2,633	0.95%
2020/06/24	0	0.00	1	54.10	53.90	-1	2,607	-0.04%
2020/06/23	2	52.85	13	54.01	53.60	-11	2,591	-0.42%
2020/06/22	43	54.16	3	54.53	53.80	40	2,556	1.56%
2020/06/19	15	52.97	39	54.36	54.80	-24	2,506	-0.96%
2020/06/18	51	52.66	17	53.71	52.60	34	2,437	1.40%
2020/06/17	60	51.04	13	50.93	51.70	47	2,340	2.01%
2020/06/16	3	49.70	0	0.00	49.50	3	2,346	0.13%
2020/06/15	33	49.86	25	49.81	49.40	8	2,347	0.34%
2020/06/12	21	47.55	36	48.36	49.45	-15	2,316	-0.65%
2020/06/11	44	48.53	2	47.90	47.50	42	2,275	1.85%
2020/06/10	11	49.48	215	49.55	49.50	-204	2,251	-9.06%	大賣/鉅額交易
2020/06/09	41	50.84	33	51.52	50.30	8	2,183	0.37%
2020/06/08	0	0.00	4	49.61	49.90	-4	2,081	-0.19%
2020/06/05	168	48.89	9	49.04	49.50	159	2,038	7.80%	大買/鉅額交易
2020/06/04	61	48.09	2	48.35	48.35	59	1,970	2.99%
2020/06/03	0	0.00	14	48.51	47.85	-14	1,950	-0.72%
2020/05/29	10	47.35	0	0.00	47.55	10	1,879	0.53%
2020/05/28	10	48.26	28	49.31	47.05	-18	1,848	-0.97%
2020/05/27	4	48.45	19	48.43	48.60	-15	1,781	-0.84%
2020/05/26	26	49.28	17	49.36	47.90	9	1,721	0.52%
2020/05/25	2	47.63	73	47.65	47.60	-71	1,617	-4.39%
2020/05/22	24	47.44	171	47.44	47.10	-147	1,555	-9.45%	大賣/鉅額交易
2020/05/21	25	44.45	53	45.27	45.15	-28	1,417	-1.97%
2020/05/20	38	41.04	22	42.06	42.45	16	1,292	1.24%
2020/05/19	20	39.95	1	40.10	39.75	19	1,253	1.52%
2020/05/18	16	39.84	10	39.75	39.90	6	1,239	0.48%
2020/05/15	11	37.62	1	37.75	38.70	10	1,216	0.82%
2020/05/14	9	38.90	2	38.80	37.35	7	1,192	0.59%
2020/05/13	1	38.80	0	0.00	39.25	1	1,179	0.08%
2020/05/12	0	0.00	30	39.03	38.90	-30	1,173	-2.56%
2020/05/11	3	40.07	58	39.98	39.65	-55	1,156	-4.76%
2020/05/08	5	40.60	47	40.41	40.30	-42	1,127	-3.73%
2020/05/07	1	39.40	44	39.45	39.55	-43	1,071	-4.01%
2020/05/06	0	0.00	18	39.79	38.90	-18	1,053	-1.71%
2020/05/05	26	39.03	30	39.55	39.15	-4	1,017	-0.39%
2020/05/04	44	38.36	36	37.37	38.50	8	977	0.82%
2020/04/30	5	37.22	3	37.57	37.50	2	954	0.21%
2020/04/28	4	37.88	7	38.00	37.05	-3	938	-0.32%
2020/04/27	6	37.98	11	38.02	37.70	-5	926	-0.54%
2020/04/24	9	37.34	45	37.47	37.10	-36	899	-4.00%
2020/04/23	177	37.76	12	37.68	37.55	165	891	18.52%	大買/鉅額交易
2020/04/22	9	36.12	61	36.39	37.55	-52	866	-6.00%
2020/04/21	60	35.85	105	36.64	35.15	-45	811	-5.55%	大賣/
2020/04/20	228	35.61	15	36.93	36.80	213	762	27.94%	大買/鉅額交易
2020/04/17	0	0.00	3	35.50	35.15	-3	681	-0.44%
2020/04/16	4	34.34	0	0.00	34.55	4	632	0.63%
2020/04/15	2	33.75	2	34.30	33.90	0	603	0.00%
2020/04/13	1	32.90	0	0.00	32.30	1	545	0.18%
2020/04/07	3	31.05	0	0.00	31.45	3	465	0.64%
2020/04/06	3	30.85	0	0.00	31.45	3	461	0.65%
2020/03/19	1	32.95	2	35.53	32.95	-1	344	-0.29%
2020/03/17	2	35.65	0	0.00	36.60	2	313	0.64%
2020/03/10	0	0.00	0.4	36.45	36.70	-0.4	265	-0.13%
2020/03/02	0	0.00	2	36.40	36.95	-2	276	-0.72%
2020/02/14	0	0.00	36	37.61	37.75	-36	360	-9.98%
2020/02/03	0	0.00	1	36.85	37.10	-1	372	-0.27%
2020/01/31	1	37.85	0	0.00	38.00	1	369	0.27%
2020/01/20	0	0.00	2	38.50	39.00	-2	356	-0.56%
2020/01/08	1	39.90	0	0.00	39.70	1	350	0.29%
2020/01/03	1	40.40	0	0.00	40.35	1	372	0.27%
2020/01/02	4	41.55	0	0.00	41.25	4	360	1.11%
2019/12/23	0	0.00	1	40.70	40.55	-1	409	-0.24%
2019/12/19	1	39.50	0	0.00	39.55	1	413	0.24%
2019/12/13	0	0.00	1	39.60	39.60	-1	414	-0.24%
2019/12/11	0	0.00	2	40.00	40.00	-2	412	-0.48%
2019/12/10	1	40.50	0	0.00	40.50	1	412	0.24%
2019/12/05	0	0.00	0.1	40.20	40.20	-0.1	407	-0.03%
2019/11/29	2	40.83	1	40.95	40.95	1	404	0.25%
2019/11/21	1	43.60	0	0.00	43.40	1	373	0.27%
2019/11/18	1	41.45	0	0.00	41.45	1	310	0.32%
2019/10/21	0	0.00	5	40.00	39.95	-5	331	-1.51%
2019/10/07	5	40.15	0	0.00	40.15	5	292	1.71%
2019/10/03	0	0.00	0.2	40.25	40.30	-0.2	308	-0.06%
2019/10/01	0	0.00	4	40.29	40.45	-4	308	-1.30%
2019/09/27	4	40.30	0	0.00	40.45	4	311	1.28%
2019/09/20	0	0.00	1	40.35	40.45	-1	276	-0.36%
2019/09/05	0	0.00	1	40.20	40.20	-1	367	-0.27%
2019/09/04	0	0.00	2	40.05	40.15	-2	369	-0.54%
2019/09/02	0	0.00	1	40.10	40.20	-1	379	-0.26%
2019/08/07	1	42.10	0	0.00	42.85	1	438	0.23%
2019/08/06	1	42.25	0	0.00	42.40	1	439	0.23%
2019/08/05	0	0.00	5	42.50	42.65	-5	441	-1.13%
2019/08/01	2	42.35	0	0.00	43.15	2	459	0.44%
2019/07/16	0	0.00	1	47.15	47.05	-1	429	-0.23%
2019/07/12	1	47.00	0	0.00	47.15	1	426	0.23%
2019/07/11	0	0.00	1	46.80	46.95	-1	421	-0.24%
2019/07/01	0	0.00	2	45.35	46.15	-2	412	-0.48%
2019/06/28	1	46.80	0	0.00	46.80	1	402	0.25%
2019/06/27	1	46.65	0	0.00	46.80	1	401	0.25%
2019/06/26	1	46.30	0	0.00	46.40	1	396	0.25%
2019/06/24	1	45.40	1	45.90	45.70	0	391	0.00%
2019/06/18	0	0.00	1	44.55	44.60	-1	350	-0.29%
2019/06/17	1	45.00	3	44.93	45.00	-2	347	-0.58%
2019/06/14	3	44.37	0	0.00	44.45	3	328	0.91%
2019/06/03	5	42.00	0	0.00	41.15	5	277	1.80%
2019/05/27	2	41.45	2	41.70	41.50	0	248	0.00%
2019/05/17	1	37.10	1	37.50	37.90	0	192	0.00%
2019/05/15	1	37.30	1	37.85	38.00	0	191	0.00%
2019/05/10	1	38.40	1	38.80	38.85	0	186	0.00%
2019/05/07	0	0.00	1	36.80	36.85	-1	164	-0.61%
2019/05/03	0	0.00	1	36.50	36.85	-1	163	-0.61%
2019/04/25	0	0.00	1	36.25	36.35	-1	158	-0.63%
2019/04/23	0	0.00	5	36.10	36.15	-5	155	-3.21%
2019/04/22	0	0.00	3	36.07	36.15	-3	153	-1.96%
2019/04/16	0	0.00	2	35.75	35.75	-2	156	-1.28%
2019/04/11	0	0.00	2	35.70	35.85	-2	146	-1.37%
2019/03/12	2	34.40	2	34.35	34.35	0	162	0.00%
2019/01/16	0	0.00	3	33.75	33.75	-3	235	-1.27%
2019/01/03	0	0.00	2	33.50	33.40	-2	234	-0.85%
2018/12/24	0	0.00	1	32.40	32.50	-1	235	-0.42%
2018/12/11	0	0.00	2	31.60	31.75	-2	267	-0.75%
2018/11/22	2	29.10	0	0.00	29.40	2	239	0.84%
2018/10/31	6	28.10	6	28.00	28.00	0	212	0.00%
2018/10/22	12	28.53	12	28.40	28.40	0	197	0.00%
2018/10/17	6	28.70	6	28.70	28.70	0	206	0.00%
2018/10/16	10	28.86	10	28.65	28.65	0	205	0.00%
2018/10/12	9	28.73	9	29.23	29.35	0	202	0.00%
2018/10/09	3	28.60	3	28.75	28.75	0	195	0.00%
2018/10/04	4	29.55	4	29.55	29.55	0	190	0.00%
2018/10/03	4	30.28	4	30.40	30.40	0	187	0.00%
2018/09/27	0	0.00	3	29.12	29.55	-3	166	-1.80%
2018/09/26	0	0.00	1	28.00	28.45	-1	159	-0.63%
2018/09/25	6	27.55	6	27.50	27.50	0	149	0.00%
2018/09/21	21	28.08	21	28.00	28.00	0	144	0.00%
2018/09/20	6	28.85	0	0.00	29.30	6	137	4.37%
2018/09/19	4	29.10	2	29.15	29.15	2	136	1.47%
2018/09/18	6	29.40	6	29.60	29.60	0	134	0.00%
2018/09/14	7	31.31	7	29.90	29.90	0	129	0.00%
2018/09/13	7	32.17	5	32.22	32.20	2	123	1.62%
2018/09/11	5	33.10	5	33.30	33.30	0	115	0.00%
2018/09/10	3	33.55	6	33.43	33.55	-3	112	-2.66%
2018/09/03	3	34.10	0	0.00	34.15	3	110	2.72%
2018/08/27	8	34.10	8	33.95	33.95	0	118	0.00%
2018/08/21	3	34.10	3	34.15	34.15	0	134	0.00%
2018/08/20	6	34.05	6	34.10	34.10	0	134	0.00%
2018/08/17	6	34.08	6	34.45	34.45	0	134	0.00%
2018/08/16	8	34.33	8	34.45	34.45	0	132	0.00%
2018/08/15	6	34.28	6	34.75	34.75	0	131	0.00%
2018/08/13	6	34.75	6	34.65	34.65	0	133	0.00%
2018/08/10	3	35.50	3	35.40	35.40	0	132	0.00%
2018/08/09	3	35.35	3	35.65	35.65	0	133	0.00%
2018/08/08	5	35.42	5	35.85	35.85	0	153	0.00%
2018/08/07	3	35.30	3	35.80	35.80	0	152	0.00%
2018/08/03	1	34.60	2	35.10	35.20	-1	151	-0.66%
2018/07/25	0	0.00	2	33.85	34.05	-2	136	-1.47%
2018/07/23	5	33.80	5	34.00	34.00	0	126	0.00%
2018/07/18	7	34.00	7	34.10	34.10	0	129	0.00%
2018/07/16	5	33.90	5	34.20	34.20	0	129	0.00%
2018/07/13	5	34.15	5	34.35	34.35	0	128	0.00%
2018/07/12	8	34.10	8	34.35	34.35	0	129	0.00%
2018/07/04	6	34.15	6	34.50	34.50	0	135	0.00%
2018/06/13	8	35.58	8	35.25	35.25	0	151	0.00%
2018/06/12	5	36.05	5	36.20	36.20	0	156	0.00%
2018/05/31	9	35.03	9	34.80	34.80	0	174	0.00%
2018/05/28	6	35.13	6	35.45	35.45	0	169	0.00%
2018/05/24	1	35.30	0	0.00	35.80	1	182	0.55%
2018/05/22	0	0.00	1	35.50	36.10	-1	191	-0.52%
2018/05/21	9	36.66	9	36.01	36.00	0	209	0.00%
2018/05/18	8	36.16	8	36.99	37.00	0	221	0.00%
2018/05/17	1	36.65	1	37.65	37.00	0	222	0.00%
2018/05/16	10	35.40	5	36.67	38.00	5	224	2.23%
2018/05/15	3	37.77	1	37.35	37.85	2	203	0.98%
2018/05/11	1	37.90	0	0.00	38.15	1	202	0.49%
2018/04/17	0	0.00	1	39.30	39.30	-1	237	-0.42%
2018/04/11	2	39.85	0	0.00	39.60	2	252	0.79%
2018/03/23	0	0.00	2	39.23	39.45	-2	325	-0.61%
2018/03/21	2	40.05	0	0.00	40.20	2	327	0.61%
2018/03/19	1	39.80	1	39.80	39.80	0	326	0.00%
2018/02/22	8	42.73	0	0.00	42.55	8	258	3.09%
2018/02/06	0	0.00	2	40.85	41.10	-2	231	-0.86%
2018/01/26	0	0.00	1	42.30	42.30	-1	222	-0.45%
2018/01/05	0	0.00	1	44.50	44.55	-1	205	-0.49%
2018/01/04	1	44.30	0	0.00	44.35	1	208	0.48%