台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    46.25
  • 漲跌
    ▼1.00
  • 漲幅
    -2.12%
  • 成交量
    31,604
  • 產業
    上市 電器電纜類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華電 (1603)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288946.9310447.1346.25-153,498-0.43% 大賣/
2024/03/2717145.1617545.1447.25-43,000-0.13% 大買/大賣/
2024/03/262941.894142.0443.10-122,212-0.54%
2024/03/251239.055039.4339.20-381,777-2.14%
2024/03/22238.482938.5938.70-271,753-1.54%
2024/03/2100.00138.1037.80-11,742-0.06%
2024/03/19637.98538.4537.5511,7630.06%
2024/03/180.137.75237.8037.75-1.91,799-0.11%
2024/03/1500.00137.7037.10-11,946-0.05%
2024/03/142137.412237.8537.20-12,009-0.05%
2024/03/1300.00237.5037.15-22,004-0.10%
2024/03/1200.00137.0036.50-12,098-0.05%
2024/03/08436.2500.0036.0542,1650.18%
2024/03/07336.9800.0036.6032,1670.14%
2024/03/06438.0500.0037.4542,1610.19%
2024/03/05237.0500.0036.7522,1530.09%
2024/03/04337.33237.6037.1012,2360.04%
2024/03/01937.99337.8737.9062,2360.27%
2024/02/29137.5000.0037.7012,1830.05%
2024/02/20136.8500.0036.2012,3360.04%
2024/02/1900.00136.7036.75-12,338-0.04%
2024/02/1500.00335.8336.05-32,353-0.13%
2024/02/0500.00135.4535.55-12,344-0.04%
2024/02/01235.50235.4535.4502,3410.00%
2024/01/30534.5300.0034.5052,3350.21%
2024/01/25134.2500.0034.0512,3740.04%
2024/01/17133.4000.0033.1012,5000.04%
2024/01/12234.55234.8034.2002,4740.00%
2024/01/10135.40134.7034.7002,5010.00%
2024/01/09636.03135.5035.1552,5240.20%
2024/01/08138.95539.2538.90-42,454-0.16%
2024/01/05139.1000.0038.9012,5600.04%
2024/01/041038.9800.0038.85102,7850.36%
2024/01/03538.7000.0038.9552,8870.17%
2024/01/0200.00539.4039.35-52,931-0.17%
2023/12/29138.5000.0038.3513,0650.03%
2023/12/28139.1000.0039.3513,1460.03%
2023/12/2700.00138.2538.00-13,151-0.03%
2023/12/20138.9500.0039.0513,4130.03%
2023/12/1800.00138.1538.15-13,372-0.03%
2023/12/1400.00139.0038.80-13,321-0.03%
2023/12/1300.00139.2039.15-13,304-0.03%
2023/12/12639.1300.0039.7563,2550.18%
2023/12/11438.3500.0038.5043,1150.13%
2023/12/0800.00238.6038.60-23,050-0.07%
2023/12/0700.001.139.1937.60-1.13,025-0.04%
2023/12/06139.35139.1539.1502,9370.00%
2023/12/05238.73238.8038.9002,9820.00%
2023/11/30137.7000.0037.4013,0210.03%
2023/11/29338.92138.8038.9523,0180.07%
2023/11/27138.45139.0538.3503,0170.00%
2023/11/24139.50238.9039.30-12,975-0.03%
2023/11/23337.600.536.6437.702.62,8730.09%
2023/11/220.136.1000.0036.000.12,8080.00%
2023/11/2100.00235.4035.65-22,799-0.07%
2023/11/150.135.4000.0035.100.12,9120.00%
2023/11/1400.00235.3034.70-22,927-0.07%
2023/11/0600.00135.8035.75-12,977-0.03%
2023/11/010.133.9500.0033.500.12,9960.00%
2023/10/3100.00134.9033.85-12,999-0.03%
2023/10/25136.60136.6536.4503,0680.00%
2023/10/24135.8000.0036.0013,0470.03%
2023/10/200.136.4500.0036.200.13,1550.00%
2023/10/190.237.400.137.3037.200.13,1550.00%
2023/10/1800.00338.3237.80-33,141-0.10%
2023/10/1600.001040.3040.00-103,080-0.32%
2023/10/1314.142.22441.5041.1510.13,0540.33%
2023/10/121840.551640.6342.4522,9470.07%
2023/10/11439.80538.8738.90-12,716-0.04%
2023/10/05538.99439.1438.8012,5730.04%
2023/10/04139.25538.1440.00-42,484-0.16%
2023/10/03137.15237.4337.40-12,385-0.04%
2023/10/0200.00137.1537.25-12,379-0.04%
2023/09/28335.70835.9336.05-52,324-0.22%
2023/09/27235.402.134.7234.70-0.12,3020.00%
2023/09/26334.732.135.0234.850.92,3450.04%
2023/09/25132.6000.0033.2012,4160.04%
2023/09/1800.00133.2032.55-12,594-0.04%
2023/09/08232.6000.0032.2022,5930.08%
2023/09/06334.30135.3034.1522,5300.08%
2023/09/05435.0800.0035.0542,5290.16%
2023/09/04535.50136.8035.5042,5180.16%
2023/09/01137.35237.6337.00-12,521-0.04%
2023/08/31236.2500.0037.1022,5340.08%
2023/08/2900.00134.8034.85-12,472-0.04%
2023/08/28135.0000.0035.0512,4600.04%
2023/08/220.236.90137.0037.05-0.92,392-0.04%
2023/08/21537.97338.1037.9022,3590.08%
2023/08/18137.1000.0036.9512,2850.04%
2023/08/1500.00135.0034.90-12,205-0.05%
2023/08/1000.00136.5035.20-12,169-0.05%
2023/08/07135.10136.0036.0002,0870.00%
2023/08/0400.00134.7535.30-12,065-0.05%
2023/08/02237.23136.0536.0512,0430.05%
2023/07/31335.33335.5035.7501,9470.00%
2023/07/28235.03134.8534.8511,9090.05%
2023/07/27236.6000.0036.3521,8750.11%
2023/07/26137.6000.0036.6511,8500.05%
2023/07/2500.00237.2037.35-21,799-0.11%
2023/07/2400.00336.5336.10-31,694-0.18%
2023/07/21135.90135.9035.9001,6690.00%
2023/07/192135.462134.9035.2001,6510.00%
2023/07/1800.00135.5035.75-11,630-0.06%
2023/07/1400.00637.1836.05-61,585-0.38%
2023/07/13737.301737.0436.90-101,569-0.64%
2023/07/12338.05237.7037.6511,5340.07%
2023/07/11538.38338.3038.5021,5010.13%
2023/07/07235.73936.8836.85-71,411-0.50%
2023/07/06136.8000.0037.7011,3630.07%
2023/07/05838.10737.3137.2011,3360.07%
2023/07/04837.49437.2037.2541,2910.31%
2023/07/03437.2900.0038.1041,1860.34%
2023/06/27531.1000.0031.5059710.51%
2023/06/26231.958.631.7232.05-6.6955-0.69%
2023/06/16130.90131.2530.7501,1290.00%
2023/06/1400.00230.3030.15-21,108-0.18%
2023/06/12530.45130.8530.2541,0950.36%
2023/06/09130.55230.5830.55-11,091-0.09%
2023/06/08129.6000.0029.2511,0550.09%
2023/06/07229.73930.0429.85-71,056-0.66%
2023/06/06129.80129.6529.8001,0530.00%
2023/06/05728.2000.0028.2079880.71%
2023/06/01527.4000.0027.3559840.51%
2023/05/22227.40327.3027.40-1955-0.10%
2023/04/210.526.8000.0026.550.59610.05%
2023/04/2000.001027.0026.75-10955-1.05%
2023/04/190.527.8000.0027.200.59480.05%
2023/04/1100.00227.4527.20-2912-0.22%
2023/04/101027.4000.0027.40109011.11%
2023/03/3000.00627.6927.50-6867-0.69%
2023/03/2800.00128.7028.40-1833-0.12%
2023/03/24230.4000.0030.1528050.25%
2023/03/23129.55129.3029.7507840.00%
2023/03/22229.90230.0029.8507690.00%
2023/03/21631.26531.6229.9517350.14%
2023/03/2000.00229.7029.70-2556-0.36%
2023/03/16227.0500.0026.5525320.38%
2023/03/14327.5000.0026.9035380.56%
2023/03/13127.70328.2727.80-2522-0.38%
2023/03/1000.00228.0028.05-2498-0.40%
2023/03/09227.80528.0227.80-3469-0.64%
2023/03/0700.00326.7026.70-3416-0.72%
2023/03/0600.00226.3526.45-2406-0.49%
2023/03/0200.00226.1026.05-2401-0.50%
2023/02/22126.50426.4826.30-3386-0.78%
2023/01/1000.001726.3026.30-17340-5.00%
2022/12/1500.00127.4527.25-1379-0.26%
2022/12/09126.4500.0026.6013850.26%
2022/12/0500.00127.6527.45-1430-0.23%
2022/12/02127.2500.0027.0014580.22%
2022/12/0100.00127.3526.95-1457-0.22%
2022/11/0800.00126.2025.95-1422-0.24%
2022/11/04125.5500.0025.6514130.24%
2022/10/1400.00126.7026.55-1410-0.24%
2022/09/2200.00126.1526.00-1366-0.27%
2022/09/2100.00127.0526.45-1362-0.28%
2022/09/19128.65127.7527.7503570.00%
2022/09/14127.8500.0027.7513380.30%
2022/09/1300.00128.5028.70-1354-0.28%
2022/09/12228.7000.0028.4523520.57%
2022/09/08227.58127.4027.8013030.33%
2022/08/29425.9000.0025.8042981.34%
2022/08/1600.00426.7526.85-4409-0.98%
2022/08/15326.75326.8026.6504430.00%
2022/08/0500.00327.4027.15-3527-0.57%
2022/08/0200.00127.1027.15-1580-0.17%
2022/07/27427.2000.0027.5046430.62%
2022/07/19128.1000.0027.8017080.14%
2022/07/13127.60127.4527.5009060.00%
2022/07/11227.80227.5027.5509090.00%
2022/07/07527.4000.0027.4059090.55%
2022/06/27428.68228.6528.7529040.22%
2022/06/24228.8500.0028.9029090.22%
2022/06/23528.71228.9029.0039030.33%
2022/06/221528.9200.0028.80159011.66%
2022/06/20428.2500.0027.8048730.46%
2022/06/14128.05628.0628.45-5875-0.57%
2022/06/1000.001028.4528.45-10868-1.15%
2022/06/0900.00128.9029.05-1867-0.12%
2022/06/0700.00528.4428.40-5868-0.58%
2022/06/02129.1500.0029.1518880.11%
2022/06/011229.87229.5529.60108951.12%
2022/05/30730.36230.1530.3058900.56%
2022/05/27330.65230.7030.6018810.11%
2022/05/25530.2000.0030.0058480.59%
2022/05/24330.1500.0029.3538370.36%
2022/05/23730.76230.7030.6558160.61%
2022/05/1200.00130.1528.50-1690-0.14%
2022/05/10230.30230.0030.2506460.00%
2022/05/09529.8200.0029.8056300.79%
2022/05/06128.60129.8030.1006030.00%
2022/04/28128.50228.1328.45-1552-0.18%
2022/04/2500.00129.0528.40-1519-0.19%
2022/04/21333.73131.7531.7524640.43%
2022/04/20231.63231.7332.1003630.00%
2022/03/2200.00128.6529.15-1244-0.41%
2022/03/18129.2000.0029.5012350.43%
2022/03/1500.001027.6527.85-10216-4.63%
2022/03/11128.0500.0028.4012130.47%
2022/03/081329.23628.1326.6071953.58%
2022/03/04327.7000.0028.2531442.08%
2022/01/2000.00327.4527.30-3138-2.16%
2022/01/18327.4000.0026.9531382.17%
2021/10/1800.00127.7026.60-1377-0.27%
2021/10/15526.30526.6826.6003880.00%
2021/09/07226.60226.3026.0007880.00%
2021/09/0100.00226.6326.55-2887-0.23%
2021/08/30226.7500.0026.6521,0820.18%
2021/08/1900.00127.6027.25-11,334-0.07%
2021/08/1800.00128.7028.70-11,341-0.07%
2021/08/115027.0500.0026.80501,3853.61%
2021/08/09127.8500.0028.4011,4450.07%
2021/08/032030.102028.8228.8001,6480.00%
2021/07/27131.40231.5030.40-12,208-0.05%
2021/07/2600.00230.6530.40-22,309-0.09%
2021/07/23230.70730.8930.70-52,344-0.21%
2021/07/2100.00529.7529.65-52,350-0.21%
2021/07/1500.00530.0430.10-52,398-0.21%
2021/07/0900.00129.5529.40-12,349-0.04%
2021/06/3000.001131.0731.00-112,269-0.48%
2021/06/292131.471031.7031.70112,2390.49%
2021/06/2300.00329.6029.40-32,139-0.14%
2021/06/22629.50328.9329.3032,1340.14%
2021/06/15130.60130.7530.9002,0520.00%
2021/06/0900.00932.3732.25-91,994-0.45%
2021/06/08233.101033.1033.50-81,946-0.41%
2021/06/072833.93934.3935.25191,8871.01%
2021/06/04232.83132.2032.0511,7480.06%
2021/06/02131.5000.0030.1511,6100.06%
2021/05/311031.001231.3930.80-21,567-0.13%
2021/05/28230.00130.1030.0011,5200.07%
2021/05/2400.00129.7029.65-11,443-0.07%
2021/05/21129.1000.0029.4011,4260.07%
2021/05/192031.442030.9130.8501,4030.00%
2021/05/182028.902030.2530.2001,3700.00%
2021/05/1300.003030.3030.15-301,263-2.37%
2021/05/1200.00935.4733.45-91,214-0.74%
2021/05/1110737.1700.0037.151071,1719.13% 大買/鉅額交易
2021/05/10641.22240.9541.2541,0850.37%
2021/05/071038.663337.9338.75-23953-2.41%
2021/05/067539.945040.5138.10258562.92%
2021/05/051439.391039.1840.0547160.56%
2021/05/04535.64436.8936.8515610.18%
2021/05/031239.18139.1039.20114692.34%
2021/04/29135.55634.1135.65-5344-1.45%
2021/04/28434.10533.7834.50-1297-0.34%
2021/04/272132.982032.0032.0012570.39%
2021/04/262032.002032.7032.6002390.00%
2021/04/23129.00128.7031.7001960.00%
2021/04/22629.84130.7528.8551563.20%
2020/09/0100.00128.4028.40-1104-0.96%
2020/08/250.928.50228.5028.50-1.1104-1.06%
2020/08/2400.00828.4628.40-8103-7.70%
2020/07/20529.6300.0029.3051104.54%
2020/07/17530.2000.0030.2051094.55%
2020/06/1900.00428.2128.80-4122-3.28%
2020/05/28126.9500.0026.8012260.44%
2020/05/11328.1000.0027.8032201.36%
2020/03/26130.80129.2529.1502010.00%
2020/03/24131.50131.5530.3001870.00%
2020/03/23129.90130.6030.7001550.00%
2018/08/2700.00125.1025.35-156-1.77%
2018/08/22125.4500.0025.451631.59%
2018/03/0200.00224.9025.00-2501-0.40%
2018/02/08224.2000.0024.4024990.40%
2018/01/30224.4500.0024.2524320.46%
2018/01/1600.00126.2026.00-1306-0.33%
2018/01/12126.2500.0026.2512820.35%
2018/01/0500.00327.3027.50-3224-1.33%
2018/01/04327.7000.0027.7032131.40%
華電 相關文章
華電 相關影音