華電 (1603)-華南永昌-台中券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
34.55
漲跌
▼0.35
漲幅
-1.00%
成交量
111張
產業
上市電器電纜類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	10	34.75	0	0.00	34.25	10	497	2.01%
2025/01/07	10	35.10	0	0.00	35.10	10	497	2.01%
2025/01/06	5	35.90	6	36.33	35.90	-1	497	-0.20%
2025/01/02	0	0.00	1	36.05	36.00	-1	517	-0.19%
2024/12/25	0	0.00	5	36.30	36.20	-5	532	-0.94%
2024/12/24	1	35.70	0	0.00	35.70	1	536	0.19%
2024/12/23	0	0.00	5	35.95	35.95	-5	538	-0.93%
2024/12/19	10	35.38	0	0.00	35.45	10	542	1.84%
2024/12/18	0	0.00	2	35.65	35.95	-2	541	-0.37%
2024/12/17	7	35.69	0	0.00	35.65	7	543	1.29%
2024/12/13	0	0.00	2	37.10	36.75	-2	542	-0.37%
2024/12/11	1	37.95	1	37.25	37.25	0	535	0.00%
2024/12/10	0	0.00	2	38.30	37.85	-2	534	-0.37%
2024/12/04	6	37.73	5	37.95	37.70	1	559	0.17%
2024/11/27	2	38.05	1	37.44	37.20	1	599	0.16%
2024/11/26	0	0.00	3	38.33	38.15	-3	614	-0.49%
2024/11/25	0	0.00	2	38.15	38.10	-2	619	-0.32%
2024/11/21	0	0.00	2	37.88	37.85	-2	623	-0.32%
2024/11/20	5	37.90	6	38.24	38.00	-1	627	-0.16%
2024/11/19	1	37.85	0	0.00	38.00	1	633	0.16%
2024/11/15	0	0.00	3	37.62	37.75	-3	646	-0.46%
2024/11/14	1	36.65	1	37.20	37.00	0	647	0.00%
2024/11/13	8	36.91	8	36.99	37.20	0	616	0.00%
2024/11/12	0	0.00	5	36.20	36.30	-5	635	-0.79%
2024/11/11	2	35.20	7	35.67	35.70	-5	652	-0.77%
2024/11/08	10	34.80	8	35.30	34.80	2	678	0.29%
2024/11/07	0	0.00	10	35.93	35.75	-10	695	-1.44%
2024/11/04	10	35.02	8	35.51	34.55	2	730	0.27%
2024/11/01	0	0.00	12	35.03	35.15	-12	740	-1.62%
2024/10/28	10	35.15	0	0.00	35.20	10	728	1.37%
2024/10/24	12	35.64	0	0.00	35.35	12	756	1.59%
2024/10/23	0	0.00	22	36.13	36.30	-22	754	-2.92%
2024/10/22	2	35.15	0	0.00	35.20	2	756	0.26%
2024/10/21	0	0.00	10	35.30	35.30	-10	778	-1.28%
2024/10/18	20	35.05	0	0.00	35.05	20	815	2.45%
2024/10/16	2	35.50	0	0.00	35.65	2	831	0.24%
2024/10/15	1	35.60	0	0.00	35.60	1	850	0.12%
2024/10/11	1	35.85	0	0.00	35.75	1	936	0.11%
2024/10/09	10	36.50	0	0.00	36.00	10	950	1.05%
2024/10/08	0	0.00	1	37.80	37.55	-1	958	-0.10%
2024/09/26	1	38.70	0	0.00	38.00	1	1,106	0.09%
2024/09/16	0	0.00	1	37.45	37.20	-1	1,282	-0.08%
2024/09/12	1	36.75	0	0.00	36.80	1	1,390	0.07%
2024/09/03	1	39.90	0	0.00	39.85	1	2,290	0.04%
2024/09/02	0	0.00	2	40.35	40.30	-2	2,364	-0.08%
2024/08/29	2	40.53	1	41.05	40.35	1	2,474	0.04%
2024/08/28	1	40.55	1	40.70	40.30	0	2,475	0.00%
2024/08/22	1	41.50	0	0.00	41.25	1	2,536	0.04%
2024/08/21	2	42.20	0	0.00	41.90	2	2,572	0.08%
2024/08/20	1	42.80	1	43.30	42.45	0	2,588	0.00%
2024/08/19	1	42.50	1	42.65	42.15	0	2,632	0.00%
2024/08/16	1	43.00	0	0.00	43.05	1	2,727	0.04%
2024/08/15	1	43.15	1	43.30	42.95	0	2,778	0.00%
2024/08/14	7	43.33	2	43.40	43.35	5	2,854	0.18%
2024/08/13	0	0.00	6	41.88	42.00	-6	2,819	-0.21%
2024/08/12	3	41.00	1	41.70	41.00	2	2,828	0.07%
2024/08/09	2	40.28	1	40.85	40.85	1	2,835	0.04%
2024/08/08	0	0.00	1	37.45	37.15	-1	2,836	-0.04%
2024/08/06	11	34.11	10	35.40	36.45	1	2,889	0.03%
2024/08/05	1	36.55	5	36.84	36.55	-4	2,886	-0.14%
2024/08/02	2	41.05	0	0.00	40.60	2	2,936	0.07%
2024/08/01	0	0.00	4	42.20	42.20	-4	3,025	-0.13%
2024/07/31	7	41.26	0	0.00	41.10	7	3,061	0.23%
2024/07/29	1.5	42.43	0	0.00	41.65	1.5	3,138	0.05%
2024/07/26	1	42.50	1	42.85	43.00	0	3,179	0.00%
2024/07/19	5	44.04	1	43.75	43.10	4	3,356	0.12%
2024/07/18	1	44.50	1	44.60	44.50	0	3,488	0.00%
2024/07/17	7	45.39	5	46.00	44.90	2	3,697	0.05%
2024/07/16	2	44.90	0	0.00	44.45	2	4,071	0.05%
2024/07/15	3	45.63	0	0.00	45.20	3	4,794	0.06%
2024/07/12	15	46.20	15	46.58	45.90	0	5,114	0.00%
2024/07/11	0	0.00	2	44.85	44.85	-2	5,166	-0.04%
2024/07/10	1	45.20	8	45.09	45.10	-7	5,273	-0.13%
2024/07/09	1	45.85	1	46.10	45.90	0	5,539	0.00%
2024/07/08	4	44.76	0	0.00	44.60	4	5,755	0.07%
2024/07/05	2	45.75	2	45.75	45.60	0	5,831	0.00%
2024/07/04	3	46.23	6	46.58	46.20	-3	5,995	-0.05%
2024/07/03	6.1	45.84	7	46.06	46.10	-1	6,247	-0.02%
2024/07/01	3	44.97	1	45.50	44.85	2	6,424	0.03%
2024/06/28	2	45.25	0	0.00	44.95	2	6,500	0.03%
2024/06/27	1	45.80	1.2	45.04	44.95	-0.2	6,594	0.00%
2024/06/26	37.2	46.23	0	0.00	45.90	37.2	6,726	0.55%
2024/06/25	0	0.00	1	47.50	47.25	-1	7,213	-0.01%
2024/06/24	8.1	47.52	1	47.00	47.00	7.1	7,987	0.09%
2024/06/21	0	0.00	1	48.50	48.30	-1	8,404	-0.01%
2024/06/20	14	48.29	11	48.82	48.00	3	8,425	0.04%
2024/06/19	1	48.20	4	48.20	48.35	-3	8,405	-0.04%
2024/06/18	1	48.00	3	48.12	48.30	-2	8,389	-0.02%
2024/06/17	20	49.57	13	48.95	48.85	7	8,355	0.08%
2024/06/14	56	48.62	141	48.42	49.50	-85	8,198	-1.04%	大賣/
2024/06/13	11	46.21	12	46.63	46.05	-1	8,003	-0.01%
2024/06/12	24	47.25	9	46.94	46.50	15	7,967	0.19%
2024/06/11	45.5	47.70	29	48.66	47.15	16.5	7,926	0.21%
2024/06/07	29	47.22	11	47.38	47.25	18	7,760	0.23%
2024/06/06	16	45.95	16	46.43	46.35	0	7,603	0.00%
2024/06/05	0	0.00	1	46.00	45.55	-1	7,527	-0.01%
2024/06/04	7	45.34	14	45.81	45.45	-7	7,501	-0.09%
2024/05/31	1	44.80	12	45.05	44.85	-11	7,504	-0.15%
2024/05/30	1	44.25	0	0.00	43.60	1	7,486	0.01%
2024/05/29	1	44.70	0	0.00	44.65	1	7,495	0.01%
2024/05/28	0.1	44.95	0	0.00	45.00	0.1	7,587	0.00%
2024/05/27	3	45.20	4	45.34	45.00	-1	7,604	-0.01%
2024/05/24	1	44.10	2	43.30	44.10	-1	7,586	-0.01%
2024/05/23	9	43.46	0	0.00	43.00	9	7,584	0.12%
2024/05/22	2	44.78	2	45.20	44.85	0	7,542	0.00%
2024/05/21	11	44.61	13	44.80	44.25	-2	7,456	-0.03%
2024/05/20	5	44.51	7	44.46	43.70	-2	7,414	-0.03%
2024/05/17	1	43.40	0	0.00	43.50	1	7,337	0.01%
2024/05/16	1	43.25	0	0.00	43.20	1	7,339	0.01%
2024/05/15	1	43.35	0	0.00	42.90	1	7,319	0.01%
2024/05/13	2	42.73	2	41.90	42.10	0	7,294	0.00%
2024/05/10	0	0.00	1	43.25	43.15	-1	7,268	-0.01%
2024/05/09	3	44.55	2	44.25	43.95	1	7,247	0.01%
2024/05/08	5.2	44.25	15	44.35	44.75	-9.8	7,227	-0.14%
2024/05/07	49	44.89	25	44.81	44.90	24	7,162	0.34%
2024/05/06	0	0.00	1	43.30	42.70	-1	7,066	-0.01%
2024/05/03	1	43.65	1	43.70	42.90	0	7,034	0.00%
2024/05/02	11	44.16	11	44.54	43.90	0	6,992	0.00%
2024/04/30	2.1	44.60	2.2	44.70	44.15	-0.1	6,952	0.00%
2024/04/29	4	45.59	2	46.33	45.10	2	6,900	0.03%
2024/04/26	43.1	47.07	36	47.37	46.15	7.1	6,839	0.10%
2024/04/25	8.1	46.51	20	46.51	46.35	-12	6,765	-0.18%
2024/04/24	16.2	47.60	15	47.54	47.40	1.2	6,702	0.02%
2024/04/23	12.2	47.31	14.1	46.98	46.90	-1.9	6,565	-0.03%
2024/04/22	34	51.13	24	52.84	47.80	10	6,382	0.16%
2024/04/19	70.3	54.30	60	54.46	53.10	10.3	6,012	0.17%
2024/04/18	122	48.07	137	49.27	51.20	-15	5,282	-0.28%	大買/大賣/
2024/04/17	3	45.27	36	46.24	46.55	-33	4,960	-0.67%
2024/04/16	46.4	44.27	17	43.17	42.35	29.4	4,882	0.60%
2024/04/15	79	46.53	42	47.09	46.40	37	4,891	0.76%
2024/04/12	69	46.38	92	46.60	46.60	-23	4,622	-0.50%
2024/04/11	2	44.95	1	46.10	44.35	1	4,399	0.02%
2024/04/10	48	45.48	42	45.67	45.95	6	4,355	0.14%
2024/04/09	56	45.41	66	45.13	44.95	-10	4,191	-0.24%
2024/04/08	45	43.38	32	43.35	43.85	13	3,939	0.33%
2024/04/03	10	41.55	2	41.58	41.00	8	3,833	0.21%
2024/04/02	16	42.13	14	42.93	42.00	2	3,825	0.05%
2024/04/01	28	43.91	4	43.96	43.05	24	3,748	0.64%
2024/03/29	22	44.97	22	45.38	44.80	0	3,642	0.00%
2024/03/28	89	46.93	104	47.13	46.25	-15	3,498	-0.43%	大賣/
2024/03/27	171	45.16	175	45.14	47.25	-4	3,000	-0.13%	大買/大賣/
2024/03/26	29	41.89	41	42.04	43.10	-12	2,212	-0.54%
2024/03/25	12	39.05	50	39.43	39.20	-38	1,777	-2.14%
2024/03/22	2	38.48	29	38.59	38.70	-27	1,753	-1.54%
2024/03/21	0	0.00	1	38.10	37.80	-1	1,742	-0.06%
2024/03/19	6	37.98	5	38.45	37.55	1	1,763	0.06%
2024/03/18	0.1	37.75	2	37.80	37.75	-1.9	1,799	-0.11%
2024/03/15	0	0.00	1	37.70	37.10	-1	1,946	-0.05%
2024/03/14	21	37.41	22	37.85	37.20	-1	2,009	-0.05%
2024/03/13	0	0.00	2	37.50	37.15	-2	2,004	-0.10%
2024/03/12	0	0.00	1	37.00	36.50	-1	2,098	-0.05%
2024/03/08	4	36.25	0	0.00	36.05	4	2,165	0.18%
2024/03/07	3	36.98	0	0.00	36.60	3	2,167	0.14%
2024/03/06	4	38.05	0	0.00	37.45	4	2,161	0.19%
2024/03/05	2	37.05	0	0.00	36.75	2	2,153	0.09%
2024/03/04	3	37.33	2	37.60	37.10	1	2,236	0.04%
2024/03/01	9	37.99	3	37.87	37.90	6	2,236	0.27%
2024/02/29	1	37.50	0	0.00	37.70	1	2,183	0.05%
2024/02/20	1	36.85	0	0.00	36.20	1	2,336	0.04%
2024/02/19	0	0.00	1	36.70	36.75	-1	2,338	-0.04%
2024/02/15	0	0.00	3	35.83	36.05	-3	2,353	-0.13%
2024/02/05	0	0.00	1	35.45	35.55	-1	2,344	-0.04%