聲寶 (1604)-華南永昌-台中券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	28.31	0	0.00	28.20	10	224	4.46%
2024/11/19	0	28.35	0	0.00	28.50	0	224	0.00%
2024/10/25	0	0.00	1	28.35	28.40	-1	268	-0.37%
2024/10/21	0	28.50	0	0.00	28.40	0	288	0.00%
2024/10/16	0	28.40	0	0.00	28.65	0	306	0.00%
2024/09/12	0	27.85	0	0.00	27.90	0	340	0.00%
2024/08/26	0	0.00	0	28.35	28.40	0	376	0.00%
2024/08/23	0	28.20	0	0.00	28.25	0	375	0.00%
2024/08/14	0	0.00	1	28.30	28.20	-1	406	-0.25%
2024/08/12	0	28.05	0	0.00	27.85	0	432	0.00%
2024/08/09	0	0.00	0	27.90	27.80	0	445	0.00%
2024/08/08	0	27.75	0	27.75	27.70	0	445	0.00%
2024/08/06	0	0.00	0	27.38	27.45	0	462	0.00%
2024/08/02	0	28.65	3	28.25	28.30	-3	461	-0.65%
2024/07/15	0	0.00	0	28.50	28.45	0	513	0.00%
2024/07/05	0	0.00	2	29.25	29.15	-2	618	-0.32%
2024/06/26	1	28.90	0	0.00	28.90	1	722	0.14%
2024/06/25	0	0.00	1	28.85	29.05	-1	726	-0.14%
2024/06/19	0	28.70	0	28.70	28.75	0	732	0.00%
2024/06/18	0	28.65	0	0.00	28.65	0	733	0.00%
2024/06/14	1	28.60	1	28.50	28.55	0	738	0.00%
2024/06/13	0	0.00	1	28.65	28.40	-1	745	-0.13%
2024/06/04	0	29.00	0	0.00	28.95	0	732	0.00%
2024/05/31	0	0.00	0	28.95	28.90	0	750	0.00%
2024/05/24	3	28.80	0	0.00	28.85	3	751	0.40%
2024/05/23	0	29.25	100	28.95	28.90	-100	746	-13.39%
2024/05/21	0	0.00	0	29.40	29.15	0	737	0.00%
2024/05/20	0	0.00	2	29.68	29.75	-2	746	-0.27%
2024/05/17	0	0.00	0	29.60	29.75	0	741	0.00%
2024/05/16	0	0.00	0.1	29.80	29.90	-0.1	735	-0.01%
2024/05/14	1	29.45	0	0.00	29.50	1	709	0.14%
2024/05/10	0	0.00	1.3	29.30	29.65	-1.3	705	-0.18%
2024/05/09	0	0.00	15	29.35	29.35	-15	691	-2.17%
2024/05/07	0.1	29.15	0	0.00	29.30	0.1	676	0.01%
2024/05/06	0	0.00	0	29.10	29.10	0	670	0.00%
2024/05/03	0	0.00	0.5	29.20	29.15	-0.5	664	-0.07%
2024/04/29	0	0.00	1	29.30	29.20	-1	639	-0.16%
2024/04/25	0	0.00	0.3	29.15	29.15	-0.3	627	-0.05%
2024/04/23	0	0.00	0.1	29.00	29.15	-0.1	634	-0.02%
2024/04/18	0.2	29.45	3	29.10	29.50	-2.9	612	-0.47%
2024/04/17	0.3	28.80	0	28.75	28.60	0.3	590	0.05%
2024/04/16	0	0.00	3.1	28.46	28.40	-3.1	583	-0.52%
2024/04/15	0	0.00	0	28.70	28.70	0	566	0.00%
2024/04/12	0	0.00	6	28.50	28.70	-6	566	-1.06%
2024/04/11	10	28.60	2	28.50	28.50	8	554	1.44%
2024/04/10	6	30.23	10	30.25	30.30	-4	500	-0.79%
2024/04/08	1	30.10	22	30.10	30.20	-21	437	-4.80%
2024/04/03	7	30.10	0	0.00	30.10	7	419	1.67%
2024/04/02	10.8	30.09	5	30.00	30.05	5.8	411	1.41%
2024/04/01	0	0.00	0.7	29.75	29.85	-0.7	400	-0.17%
2024/03/28	2	29.63	30	29.60	29.60	-28	391	-7.16%
2024/03/27	26	29.79	0	0.00	29.70	26	386	6.72%
2024/03/26	26	29.86	0	0.00	29.60	26	382	6.80%
2024/03/25	1	29.65	1	29.55	29.65	0	372	0.00%
2024/03/21	0	29.45	0	0.00	29.50	0	366	0.00%
2024/03/20	0	29.50	1	29.65	29.45	-1	368	-0.27%
2024/03/19	1	29.70	0	0.00	29.60	1	365	0.27%
2024/03/18	0	29.55	0	29.65	29.65	0	366	0.00%
2024/03/15	0	29.27	1	29.30	29.30	-1	359	-0.28%
2024/03/13	0	29.20	0	0.00	29.20	0	345	0.00%
2024/03/12	0	29.05	0	0.00	29.10	0	345	0.00%
2024/03/04	0	29.00	0	0.00	29.00	0	323	0.00%
2024/02/26	0	0.00	0	28.80	28.80	0	326	0.00%
2024/02/19	0	0.00	4	28.75	28.85	-4	316	-1.26%
2024/02/15	0	28.35	0	0.00	28.60	0	317	0.00%
2024/01/30	2	28.40	0	0.00	28.45	2	311	0.64%
2024/01/25	5	28.35	0	0.00	28.30	5	315	1.58%
2024/01/15	0	0.00	2	28.90	28.80	-2	328	-0.61%
2024/01/10	0	0.00	0	28.90	28.85	0	406	0.00%
2024/01/08	0	29.20	0	0.00	29.05	0	420	0.00%
2023/12/29	1	28.95	0.1	28.72	29.10	0.9	461	0.18%
2023/12/25	0	28.70	0	0.00	28.75	0	491	0.00%
2023/12/18	1	28.80	0	0.00	28.80	1	511	0.20%
2023/12/14	0	0.00	0.2	28.70	28.80	-0.2	506	-0.03%
2023/12/13	0	0.00	1	28.65	28.65	-1	502	-0.20%
2023/12/07	1	28.90	0	0.00	28.85	1	499	0.20%
2023/12/04	0.3	28.80	0	28.80	28.70	0.3	518	0.06%
2023/11/24	4	28.75	0	0.00	28.70	4	518	0.77%
2023/11/23	0	28.83	0	0.00	28.85	0	517	0.00%
2023/11/21	1	28.85	0	0.00	28.90	1	512	0.19%
2023/11/07	0	0.00	1	28.40	28.40	-1	561	-0.18%
2023/11/03	0	0.00	1	28.50	28.55	-1	568	-0.18%
2023/11/02	0	0.00	3	28.20	28.25	-3	574	-0.52%
2023/11/01	1	28.00	0	0.00	28.00	1	580	0.17%
2023/10/25	2	29.05	0	0.00	29.50	2	568	0.35%
2023/10/19	1	28.30	0	0.00	28.65	1	570	0.18%
2023/10/13	0	29.45	0	0.00	29.40	0	549	0.00%
2023/10/12	1	29.85	0.2	29.75	29.90	0.8	569	0.14%
2023/10/11	0	0.00	1	29.45	29.45	-1	576	-0.17%
2023/10/06	0	0.00	1	28.90	28.90	-1	609	-0.16%
2023/09/26	0	0.00	1	28.50	28.40	-1	1,278	-0.08%
2023/09/20	0	0.00	3	28.35	28.35	-3	1,272	-0.24%
2023/09/18	0.5	28.25	1	28.35	28.30	-0.5	1,271	-0.04%
2023/09/15	0.5	28.30	0	0.00	28.35	0.5	1,272	0.04%
2023/09/12	0	0.00	0	28.20	28.30	0	1,266	0.00%
2023/09/11	0	0.00	10	28.20	28.10	-10	1,267	-0.79%
2023/08/30	0	0.00	1	27.60	27.60	-1	1,245	-0.08%
2023/08/25	0	27.30	0	0.00	27.25	0	1,247	0.00%
2023/08/18	1	27.30	0	0.00	27.50	1	1,249	0.08%
2023/08/15	16	27.20	0	0.00	27.45	16	1,253	1.28%
2023/08/11	0	0.00	0	27.50	27.15	0	1,235	0.00%
2023/08/04	0	0.00	1	27.30	27.90	-1	1,214	-0.08%
2023/07/28	0	0.00	3	27.80	27.75	-3	1,208	-0.25%
2023/07/27	0	0.00	0	28.15	28.00	0	1,208	0.00%
2023/07/21	0	0.00	2	27.85	27.80	-2	1,215	-0.16%
2023/07/19	2	28.00	0	0.00	27.65	2	1,232	0.16%
2023/07/18	0	0.00	1	27.80	27.80	-1	1,226	-0.08%
2023/07/17	0	0.00	0	28.35	28.40	0	1,208	0.00%
2023/07/14	0	0.00	2	28.15	28.05	-2	1,186	-0.17%
2023/07/13	1	28.00	4	28.65	28.10	-3	1,162	-0.26%
2023/07/12	0	0.00	7	28.64	28.65	-7	1,108	-0.63%
2023/07/11	21.1	30.23	5	31.90	29.70	16.1	1,006	1.60%
2023/07/10	35	32.19	32.2	32.21	33.00	2.8	770	0.36%
2023/07/07	2	29.35	9	29.22	30.00	-7	518	-1.35%
2023/07/06	0	0.00	21	27.20	27.30	-21	409	-5.13%
2023/07/04	0	0.00	1	27.00	27.10	-1	404	-0.25%
2023/07/03	0	0.00	0.5	26.85	26.85	-0.5	402	-0.11%
2023/06/15	1	27.05	0	0.00	27.15	1	399	0.25%
2023/06/14	0	0.00	1	27.10	27.05	-1	399	-0.25%
2023/06/13	1	27.25	0	0.00	27.25	1	394	0.25%
2023/06/08	0	0.00	0	26.95	27.10	0	395	0.00%
2023/06/07	0	0.00	0	26.95	26.95	0	399	-0.01%
2023/06/05	0	0.00	4	26.90	27.00	-4	399	-1.00%
2023/05/29	0	0.00	1	26.95	26.90	-1	397	-0.25%
2023/05/23	1	26.90	0	0.00	27.25	1	389	0.26%
2023/05/17	1	27.00	0	0.00	27.00	1	378	0.26%
2023/05/09	0	26.65	0	0.00	26.50	0	350	0.00%
2023/05/05	0	26.45	0	0.00	26.50	0	345	0.01%
2023/05/04	0	26.15	0.1	26.15	26.20	-0.1	341	-0.02%
2023/04/28	0.4	26.30	0	0.00	26.30	0.4	334	0.12%
2023/04/27	0	26.30	5	26.40	26.30	-5	331	-1.50%
2023/04/26	2	27.85	0	0.00	27.90	2	305	0.66%
2023/04/25	1	27.70	0	0.00	27.70	1	284	0.35%
2023/04/24	1.2	27.99	2	27.83	27.85	-0.8	272	-0.29%
2023/04/19	6	27.55	0	0.00	27.55	6	244	2.45%
2023/04/18	0	27.75	1	27.60	27.60	-1	237	-0.42%
2023/04/14	0	27.71	1	27.60	27.80	-1	232	-0.43%
2023/04/12	1	27.80	0	0.00	27.85	1	236	0.42%
2023/04/06	0.1	27.70	0	0.00	27.70	0.1	244	0.04%
2023/03/29	0	0.00	0	27.60	27.35	0	239	0.00%
2023/03/27	0	0.00	1	27.65	27.60	-1	239	-0.42%
2023/03/22	0	0.00	5	27.25	27.30	-5	241	-2.07%
2023/03/21	0	27.00	0	0.00	26.90	0	238	0.00%
2023/03/17	0	26.90	0	0.00	27.05	0	245	0.00%
2023/03/15	0	26.95	0	0.00	26.95	0	258	0.00%
2023/03/14	5	26.80	0	0.00	26.90	5	256	1.95%
2023/03/13	0	27.10	12	26.90	26.90	-12	258	-4.64%
2023/03/09	7.1	27.40	0	0.00	27.45	7.1	246	2.88%
2023/03/07	0.9	27.30	0	0.00	27.25	0.9	245	0.37%
2023/03/06	0	26.95	0	0.00	27.00	0	244	0.00%
2023/03/03	1	26.90	0	0.00	26.80	1	239	0.42%
2023/03/01	0	26.90	0	0.00	26.95	0	237	0.00%
2023/02/24	1.5	26.88	0	0.00	26.90	1.5	244	0.61%
2023/02/13	0.1	26.55	0	0.00	26.60	0.1	261	0.04%
2023/02/07	0.2	26.69	0	0.00	26.55	0.2	262	0.08%
2023/02/06	0	26.65	0	0.00	26.60	0	262	0.00%
2023/01/17	0	0.00	0	26.40	26.55	0	264	0.00%
2023/01/12	0	0.00	2	26.20	26.15	-2	382	-0.52%
2023/01/10	0	26.35	0	0.00	26.35	0	392	0.00%
2023/01/06	0	26.30	0	0.00	26.20	0	399	0.00%
2023/01/04	0	0.00	0	26.20	26.25	0	404	0.00%
2023/01/03	0	26.25	0	0.00	26.20	0	410	0.00%
2022/12/30	0	0.00	1	26.45	26.50	-1	411	-0.24%
2022/12/29	0	0.00	6	26.30	26.40	-6	406	-1.47%
2022/12/28	1	26.10	0	0.00	26.00	1	407	0.25%
2022/12/27	2	26.30	1	26.15	26.15	1	403	0.25%
2022/12/23	0.1	25.45	0	0.00	25.55	0.1	395	0.03%
2022/12/20	1	25.10	0	0.00	25.35	1	405	0.25%
2022/12/19	0	0.00	1	25.10	25.20	-1	410	-0.24%
2022/12/16	4.5	25.24	0	0.00	25.20	4.5	409	1.10%
2022/12/14	1	26.05	0	0.00	26.00	1	407	0.25%
2022/12/13	0	0.00	1	25.95	26.00	-1	403	-0.25%
2022/12/05	2	25.25	0	0.00	25.45	2	372	0.54%
2022/11/23	0	0.00	1	25.40	25.50	-1	374	-0.27%
2022/11/17	1	25.20	0	0.00	25.30	1	367	0.27%
2022/11/11	12	25.08	0	0.00	24.95	12	355	3.38%
2022/11/04	0	23.75	0	0.00	23.85	0	355	0.00%
2022/10/31	0	0.00	0	23.55	23.50	0	358	0.00%
2022/10/27	0	0.00	1	23.60	23.70	-1	363	-0.27%
2022/10/24	2	23.15	0	0.00	23.20	2	367	0.54%
2022/10/21	5	22.97	0	0.00	22.80	5	365	1.37%
2022/10/20	0.1	24.50	0	0.00	23.75	0.1	340	0.03%
2022/10/18	0.2	25.30	0	0.00	25.70	0.2	244	0.06%
2022/10/17	1	24.90	0	0.00	24.85	1	239	0.42%
2022/10/14	5	25.00	0	0.00	25.05	5	234	2.13%
2022/10/12	0	0.00	0.5	25.40	25.40	-0.5	226	-0.23%
2022/10/07	1	25.75	0	0.00	25.75	1	222	0.45%
2022/10/05	0	26.40	0	0.00	25.85	0	223	0.00%
2022/10/04	1	25.90	0	0.00	26.20	1	225	0.44%
2022/09/27	0	0.00	16	26.33	26.30	-16	278	-5.74%
2022/09/23	0	0.00	0	27.40	27.15	0	317	0.00%
2022/09/21	0	0.00	0	27.60	27.30	0	331	-0.01%
2022/09/14	0	27.90	0	0.00	27.80	0	370	0.00%
2022/09/13	1	27.90	0	0.00	27.95	1	373	0.27%
2022/09/07	0.1	27.75	0	0.00	27.35	0.1	379	0.01%
2022/09/02	1	27.80	0	0.00	28.00	1	381	0.26%
2022/08/30	0.2	28.35	0	0.00	28.20	0.2	378	0.04%
2022/08/29	0	28.20	0	0.00	28.15	0	379	0.00%
2022/08/19	0.5	28.35	0	0.00	28.35	0.5	371	0.13%
2022/08/17	0	0.00	0	28.10	28.35	0	372	0.00%
2022/08/15	0	0.00	1	27.95	28.00	-1	368	-0.27%
2022/08/11	0.5	27.45	0	0.00	27.45	0.5	363	0.13%
2022/08/10	0.1	27.25	0	0.00	27.25	0.1	362	0.03%
2022/08/08	0	0.00	0.4	27.00	27.15	-0.4	363	-0.11%
2022/08/02	4.1	26.08	0	0.00	26.20	4.1	375	1.09%
2022/08/01	1	26.25	0	0.00	26.40	1	379	0.26%
2022/07/29	1	26.20	0	0.00	26.20	1	380	0.26%
2022/07/26	0.5	25.75	0	0.00	25.80	0.5	381	0.13%
2022/07/22	1.3	25.46	0	0.00	25.55	1.3	385	0.34%
2022/07/20	0	0.00	1	25.55	25.60	-1	391	-0.26%
2022/07/14	0	0.00	1	24.95	25.05	-1	402	-0.25%
2022/07/13	1	24.70	0	0.00	24.85	1	403	0.25%
2022/07/05	3	26.37	0	0.00	26.00	3	398	0.75%
2022/07/01	7	29.32	0	0.00	29.20	7	353	1.98%
2022/06/30	1.1	29.73	0	0.00	29.65	1.1	341	0.32%
2022/06/29	0	0.00	1	30.40	30.15	-1	332	-0.30%
2022/06/22	23	30.00	0	0.00	30.10	23	316	7.27%
2022/06/21	5	30.00	0	0.00	30.20	5	325	1.54%
2022/06/17	0	0.00	1	30.15	30.10	-1	357	-0.28%
2022/06/14	0	30.05	0	0.00	30.20	0	373	0.00%
2022/06/13	4	30.05	0	0.00	30.05	4	379	1.05%
2022/06/08	1	30.65	0	0.00	30.55	1	387	0.26%
2022/05/24	2	30.20	0	0.00	30.10	2	555	0.36%
2022/05/20	0	30.15	0	0.00	30.05	0	588	0.00%
2022/05/19	0	0.00	0	29.95	29.90	0	605	0.00%
2022/05/16	0	29.95	1	30.00	29.80	-1	631	-0.16%
2022/05/12	2	29.73	0	0.00	29.40	2	636	0.31%
2022/05/09	1.5	30.32	1	30.30	30.30	0.5	636	0.08%
2022/05/04	1	30.90	0	0.00	30.90	1	643	0.16%
2022/04/28	0.5	30.95	0	0.00	30.95	0.5	668	0.07%
2022/04/26	0	0.00	16	31.31	31.25	-16	673	-2.38%
2022/04/25	1	31.25	0	0.00	31.25	1	676	0.15%
2022/04/19	0	0.00	1.4	31.84	31.90	-1.4	713	-0.19%
2022/04/18	5	31.56	0	31.65	31.50	5	717	0.70%
2022/04/15	2	31.90	0	0.00	31.90	2	718	0.28%
2022/04/14	0	32.18	1	32.15	32.20	-1	725	-0.14%
2022/04/13	0	32.00	0	0.00	31.95	0	723	0.00%
2022/04/12	0	31.65	0	0.00	31.50	0	723	0.00%
2022/04/11	0	31.90	0	0.00	31.60	0	721	0.00%
2022/04/07	1	31.90	7	31.83	31.80	-6	724	-0.83%
2022/04/06	0.4	32.00	0	0.00	32.00	0.4	717	0.06%
2022/04/01	0	32.15	5	32.05	32.15	-5	715	-0.70%
2022/03/31	1	32.30	1	32.35	32.30	0	724	0.00%
2022/03/30	0	32.30	0	0.00	32.30	0	719	0.00%
2022/03/28	0	32.17	0	0.00	32.15	0	714	0.00%
2022/03/25	0.3	32.25	0	0.00	32.10	0.3	712	0.04%
2022/03/24	0	32.05	0	32.00	32.20	0	708	0.00%
2022/03/23	6	32.04	0	0.00	31.90	6	700	0.86%
2022/03/21	1.2	31.40	0	0.00	31.45	1.2	665	0.17%
2022/03/18	2	31.45	1	31.70	31.45	1	664	0.15%
2022/03/17	16	31.65	0	0.00	31.65	16	662	2.42%
2022/03/16	4	31.04	1	31.25	31.25	3	671	0.45%
2022/03/15	0	0.00	3	31.35	31.30	-3	667	-0.45%
2022/03/14	3	31.50	19	31.49	31.80	-16	666	-2.40%
2022/03/11	2	31.38	2	31.50	31.40	0	666	0.00%
2022/03/09	0	31.10	0	0.00	31.45	0	662	0.00%
2022/03/08	0	31.00	5	30.90	30.85	-5	656	-0.76%
2022/03/07	8	31.50	11	31.44	31.55	-3	640	-0.47%
2022/03/04	5	32.50	0	0.00	32.50	5	617	0.81%
2022/03/03	7	32.69	7	32.57	32.45	0	606	0.00%
2022/03/02	5	31.75	0	0.00	31.80	5	562	0.89%
2022/03/01	0	31.60	0	0.00	31.75	0	558	0.00%
2022/02/25	0	0.00	16	31.36	31.30	-16	555	-2.88%
2022/02/24	2	31.43	2.1	31.45	31.70	-0.1	549	-0.02%
2022/02/23	0	0.00	4	31.75	31.95	-4	536	-0.75%
2022/02/22	8	31.30	0	0.00	31.30	8	518	1.54%
2022/02/21	5	31.30	0	0.00	31.45	5	515	0.97%
2022/02/18	9.1	31.18	0	0.00	31.15	9.1	504	1.81%
2022/02/17	0.1	30.85	0	0.00	30.90	0.1	488	0.02%
2022/02/16	3	30.90	0	0.00	30.90	3	491	0.61%
2022/02/15	5	30.86	0.1	30.90	30.80	4.9	499	0.98%
2022/02/09	10	30.80	0	0.00	30.90	10	539	1.85%
2022/02/08	0	0.00	6	30.80	30.85	-6	542	-1.11%
2022/02/07	1	30.65	0	0.00	30.80	1	540	0.18%
2022/01/25	0	0.00	1	30.10	30.25	-1	544	-0.18%
2022/01/24	0	0.00	16	30.37	30.40	-16	541	-2.96%
2022/01/21	0	30.70	0	0.00	30.60	0	535	0.00%
2022/01/20	0	0.00	5	30.65	30.80	-5	535	-0.93%
2022/01/19	14	30.65	0	0.00	30.75	14	553	2.53%
2022/01/18	5	30.65	0	0.00	30.70	5	557	0.90%
2022/01/14	3	30.63	5	30.58	30.60	-2	549	-0.36%
2022/01/13	10	30.70	0	0.00	30.75	10	578	1.73%
2022/01/11	0	0.00	1.1	30.05	30.10	-1.1	563	-0.19%
2022/01/10	0	0.00	5	29.96	30.00	-5	567	-0.88%
2022/01/07	0	0.00	12.1	30.05	30.05	-12.1	575	-2.11%
2022/01/06	0	0.00	6	30.20	30.10	-6	581	-1.03%
2021/12/30	2	29.90	0	0.00	29.90	2	635	0.31%
2021/12/23	0	0.00	1	29.60	29.60	-1	766	-0.13%
2021/12/17	2	29.50	0	0.00	29.55	2	854	0.23%
2021/12/16	1	29.45	0	0.00	29.45	1	899	0.11%
2021/12/06	0.5	29.40	0	0.00	29.50	0.5	1,294	0.04%
2021/12/03	0	0.00	2	29.30	29.45	-2	1,319	-0.15%
2021/12/01	0	0.00	1	29.45	29.35	-1	1,356	-0.07%
2021/11/23	0	0.00	0	29.50	29.60	0	1,472	0.00%
2021/11/18	2	29.60	0	0.00	29.60	2	1,474	0.14%
2021/11/17	1	29.65	0	0.00	29.70	1	1,474	0.07%
2021/11/11	0	0.00	1	29.60	29.70	-1	1,492	-0.07%
2021/11/08	0.1	29.25	0	0.00	29.15	0.1	1,466	0.01%
2021/11/02	0	29.65	1	29.55	29.65	-1	1,489	-0.07%
2021/11/01	0	0.00	1	29.60	29.80	-1	1,492	-0.07%
2021/10/28	0	0.00	12	29.60	29.60	-12	1,499	-0.80%
2021/10/25	3	30.00	0	0.00	30.00	3	1,488	0.20%
2021/10/21	0	0.00	1	29.95	30.10	-1	1,502	-0.07%
2021/10/20	1	30.10	2	29.95	29.95	-1	1,470	-0.07%
2021/10/18	1.2	29.70	3	29.75	29.85	-1.8	1,460	-0.12%
2021/10/14	0.5	30.00	0	0.00	30.10	0.5	1,466	0.03%
2021/10/08	0	0.00	1	30.00	30.00	-1	1,436	-0.07%
2021/10/07	1	29.80	0	0.00	29.85	1	1,427	0.07%
2021/10/06	1	29.55	0	0.00	29.60	1	1,423	0.07%
2021/10/04	0	0.00	2	29.65	29.65	-2	1,426	-0.14%
2021/09/29	2	29.08	2	29.15	29.15	0	1,369	0.00%
2021/09/27	1.1	28.80	1	28.80	28.90	0.1	1,329	0.01%
2021/09/24	1	28.45	0	0.00	28.65	1	1,318	0.08%
2021/09/23	1	28.20	0	0.00	28.60	1	1,311	0.08%
2021/09/22	2	28.20	3	28.03	28.40	-1	1,272	-0.08%
2021/09/17	0.2	27.40	0	0.00	27.45	0.2	1,253	0.02%
2021/09/16	0.1	27.70	0	0.00	27.65	0.1	1,238	0.01%
2021/09/15	1.1	28.04	0	0.00	27.95	1.1	1,204	0.09%
2021/09/14	2.1	30.98	15	31.03	31.15	-12.9	1,082	-1.19%
2021/09/13	2	30.98	12	31.00	30.95	-10	1,005	-0.99%
2021/09/08	1	31.00	0	0.00	30.80	1	941	0.11%
2021/09/07	0	0.00	3	31.15	31.25	-3	918	-0.33%
2021/09/06	4	31.30	0	0.00	31.15	4	900	0.44%
2021/09/02	17	31.30	0	0.00	31.10	17	864	1.97%
2021/09/01	10	31.45	0	0.00	31.40	10	840	1.19%
2021/08/31	1	31.00	1	30.70	31.00	0	804	0.00%
2021/08/30	0	30.15	0	0.00	30.20	0	785	0.00%
2021/08/27	1	29.95	0	0.00	30.10	1	782	0.13%
2021/08/26	0	0.00	0.4	29.70	29.75	-0.4	785	-0.05%
2021/08/24	0	0.00	1	29.65	29.60	-1	790	-0.13%
2021/08/23	0	0.00	2	29.30	29.55	-2	798	-0.25%
2021/08/20	1	29.10	0	0.00	29.10	1	805	0.12%
2021/08/18	4	29.33	0	0.00	29.75	4	815	0.49%
2021/08/16	1	29.90	0	0.00	30.20	1	824	0.12%
2021/08/12	0	0.00	0.8	30.38	30.60	-0.8	824	-0.10%
2021/08/10	0	0.00	10	30.80	30.65	-10	847	-1.18%
2021/08/04	5	30.70	0	0.00	30.80	5	974	0.51%
2021/08/03	1	30.60	0	0.00	30.70	1	1,009	0.10%
2021/08/02	5	30.64	2	30.75	30.70	3	1,021	0.29%
2021/07/30	0	0.00	2	30.35	30.30	-2	1,009	-0.20%
2021/07/28	0	0.00	3	30.27	30.40	-3	1,046	-0.29%
2021/07/23	1	30.35	0	0.00	30.30	1	1,125	0.09%
2021/07/20	0.2	30.45	1	30.35	30.45	-0.8	1,175	-0.07%
2021/07/19	1	30.70	1	30.65	30.60	0	1,189	0.00%
2021/07/16	0.1	30.55	0	0.00	30.60	0.1	1,256	0.01%
2021/07/15	4.5	30.64	0	0.00	30.55	4.5	1,287	0.35%
2021/07/14	2	30.25	0	0.00	30.50	2	1,315	0.15%
2021/07/12	2	30.60	0	0.00	30.60	2	1,374	0.15%
2021/07/09	0	0.00	2	30.70	30.80	-2	1,384	-0.14%
2021/07/08	4	30.50	1	30.70	31.10	3	1,428	0.21%
2021/07/06	0	0.00	1	30.25	30.20	-1	1,454	-0.07%
2021/07/05	2	30.05	0	0.00	30.10	2	1,460	0.14%
2021/07/02	0	0.00	1	30.05	30.10	-1	1,472	-0.07%
2021/07/01	1	29.95	0	0.00	30.15	1	1,495	0.07%
2021/06/30	3	30.10	0.1	30.15	30.10	2.9	1,517	0.19%
2021/06/29	1	30.25	0	0.00	30.30	1	1,553	0.06%
2021/06/28	0	0.00	1	30.45	30.50	-1	1,584	-0.06%
2021/06/25	1	29.80	0	0.00	29.85	1	1,631	0.06%
2021/06/24	0.1	29.45	1	29.55	29.55	-0.9	1,676	-0.05%
2021/06/23	2	29.45	0	0.00	29.50	2	1,716	0.12%
2021/06/17	0.2	29.70	0	0.00	29.70	0.2	1,983	0.01%
2021/06/15	2	29.60	0	0.00	29.65	2	2,034	0.10%
2021/06/11	0.2	29.65	0	0.00	29.65	0.2	2,065	0.01%
2021/06/08	1	29.60	0	0.00	29.60	1	2,269	0.04%
2021/06/03	1	29.85	0	0.00	29.75	1	2,323	0.04%
2021/06/02	1	29.55	0	0.00	29.60	1	2,359	0.04%
2021/05/27	0	0.00	11.4	29.11	29.20	-11.4	2,477	-0.46%
2021/05/26	0	0.00	1	28.65	28.85	-1	2,484	-0.04%
2021/05/25	11	28.46	0	0.00	28.40	11	2,490	0.44%
2021/05/21	1	28.15	0	0.00	28.20	1	2,507	0.04%
2021/05/20	0.1	28.30	0	0.00	28.10	0.1	2,513	0.00%
2021/05/19	6	28.20	0.5	28.37	28.30	5.5	2,520	0.22%
2021/05/18	1	28.10	0	0.00	28.20	1	2,519	0.04%
2021/05/17	1	27.05	5	27.68	27.30	-4	2,511	-0.16%
2021/05/14	3	28.13	0	0.00	28.25	3	2,463	0.12%
2021/05/13	1	28.05	0	0.00	28.25	1	2,443	0.04%
2021/05/12	17.1	27.98	0	0.00	28.20	17.1	2,407	0.71%
2021/05/11	1	29.75	0	0.00	29.75	1	2,354	0.04%
2021/05/10	0	0.00	2	30.40	30.35	-2	2,314	-0.09%
2021/05/07	0	0.00	0.1	30.35	30.35	-0.1	2,308	-0.01%
2021/05/06	1	30.40	10	30.50	30.30	-9	2,304	-0.39%
2021/05/05	1	30.35	0	0.00	30.30	1	2,289	0.04%
2021/05/04	2.2	29.56	1	30.20	30.25	1.2	2,274	0.05%
2021/05/03	4.1	31.03	20	31.13	30.85	-15.9	2,234	-0.71%
2021/04/29	1	31.60	0	0.00	31.25	1	2,210	0.05%
2021/04/28	12	31.45	1	31.75	31.80	11	2,194	0.50%
2021/04/27	0	0.00	2	31.18	31.25	-2	2,196	-0.09%
2021/04/26	2	31.40	0	0.00	31.45	2	2,182	0.09%
2021/04/23	1	31.25	0	0.00	31.30	1	2,165	0.05%
2021/04/22	0.1	31.40	0	0.00	31.55	0.1	2,152	0.00%
2021/04/21	1.1	32.34	0	0.00	32.35	1.1	2,079	0.05%
2021/04/20	0	0.00	1	31.75	31.85	-1	2,052	-0.05%
2021/04/15	0	0.00	2	30.65	30.80	-2	1,970	-0.10%
2021/04/14	0	0.00	5	30.70	30.90	-5	1,949	-0.26%
2021/04/13	0	0.00	0	30.40	30.45	0	1,911	0.00%
2021/04/12	0	0.00	2	30.30	30.30	-2	1,870	-0.11%
2021/04/09	2	30.08	1	30.15	30.20	1	1,859	0.05%
2021/04/08	0	30.22	0	0.00	30.30	0	1,856	0.00%
2021/04/07	1	30.05	5	30.10	30.25	-4	1,844	-0.22%
2021/04/06	0.2	30.21	0	0.00	30.30	0.2	1,838	0.01%
2021/04/01	8	30.48	0	0.00	30.40	8	1,828	0.44%
2021/03/31	1.2	30.47	2	30.53	30.65	-0.8	1,797	-0.04%
2021/03/30	1	30.10	0	0.00	30.45	1	1,765	0.06%
2021/03/29	4	29.54	37	29.55	29.80	-33	1,690	-1.95%
2021/03/26	4	29.64	0	0.00	29.70	4	1,650	0.24%
2021/03/25	25	30.15	22	30.32	29.55	3	1,626	0.18%
2021/03/24	1	29.95	8	29.90	30.00	-7	1,440	-0.49%
2021/03/23	6	29.88	0	0.00	30.00	6	1,440	0.42%
2021/03/22	5	30.01	0	0.00	30.25	5	1,411	0.35%
2021/03/19	5	29.73	0	0.00	30.00	5	1,396	0.36%
2021/03/17	1	29.40	1	29.50	29.55	0	1,378	0.00%
2021/03/16	10	29.70	0	0.00	29.20	10	1,362	0.73%
2021/03/15	20	30.22	0	0.00	30.70	20	1,282	1.56%
2021/03/11	0	28.95	1	29.00	29.00	-1	1,227	-0.08%
2021/03/05	0	28.00	0	0.00	28.00	0	1,191	0.00%
2021/03/04	0	0.00	3	28.03	28.20	-3	1,179	-0.25%
2021/03/03	1	27.55	1	27.10	27.65	0	1,165	0.00%
2021/03/02	7	26.89	8	27.05	27.05	-1	1,167	-0.09%
2021/02/26	6	26.74	0	0.00	26.75	6	1,162	0.52%
2021/02/23	8	26.65	0	0.00	26.75	8	1,194	0.67%
2021/02/22	10	26.40	0	0.00	26.50	10	1,215	0.82%
2021/02/18	0	0.00	2	25.90	26.10	-2	1,251	-0.16%
2021/02/17	0	0.00	0.3	25.75	25.90	-0.3	1,291	-0.02%
2021/01/22	0	0.00	0.5	25.25	25.25	-0.5	1,880	-0.03%
2021/01/21	0	25.35	0	0.00	25.35	0	1,880	0.00%
2021/01/20	3	25.30	5	25.20	25.50	-2	1,886	-0.11%
2021/01/18	9	25.38	40	25.39	25.50	-31	1,929	-1.61%
2021/01/13	2.3	25.58	0	0.00	25.70	2.3	1,956	0.12%
2021/01/08	0	25.60	0	0.00	25.70	0	1,949	0.00%
2021/01/06	7	25.59	0	0.00	25.65	7	1,944	0.36%
2021/01/05	0	0.00	1	26.00	26.05	-1	1,921	-0.05%
2020/12/29	21	25.95	10	26.00	25.95	11	1,918	0.57%
2020/12/22	2	25.43	0	0.00	25.30	2	1,890	0.11%
2020/12/14	8	25.95	0.1	26.00	26.00	7.9	1,984	0.40%
2020/12/11	10	25.40	0	26.00	25.70	10	2,003	0.50%
2020/12/08	0	25.85	1	26.00	26.00	-1	1,977	-0.05%
2020/12/07	0	0.00	5	26.20	26.20	-5	2,000	-0.25%
2020/12/04	1	26.30	0	0.00	26.40	1	1,988	0.05%
2020/12/03	0	0.00	3	26.32	26.40	-3	1,992	-0.15%
2020/11/30	0	0.00	5	26.75	26.85	-5	2,054	-0.24%
2020/11/27	5	26.80	0	0.00	26.80	5	2,109	0.24%
2020/11/26	5	26.95	0	0.00	26.90	5	2,090	0.24%
2020/11/25	0	0.00	8	26.83	26.85	-8	2,130	-0.38%
2020/11/24	0	0.00	1	26.60	26.60	-1	2,115	-0.05%
2020/11/20	1	26.45	1	26.55	26.50	0	2,063	0.00%
2020/11/17	0.2	25.65	1	25.70	25.80	-0.8	1,964	-0.04%
2020/11/13	2	25.45	1	25.50	25.45	1	1,953	0.05%
2020/11/12	0	0.00	20	25.53	25.50	-20	1,948	-1.03%
2020/11/11	2	25.85	8	26.13	26.00	-6	1,925	-0.31%
2020/11/10	8	25.36	1	25.15	25.75	7	1,773	0.39%
2020/11/09	15	25.26	16	25.05	25.20	-1	1,719	-0.06%
2020/11/06	1	24.75	0	0.00	24.80	1	1,693	0.06%
2020/11/05	6	24.04	10	24.20	24.30	-4	1,660	-0.24%
2020/11/04	23	23.93	67	23.77	23.90	-44	1,622	-2.71%
2020/10/27	0	0.00	5	23.00	23.20	-5	1,435	-0.35%
2020/10/22	0	0.00	1	23.00	23.00	-1	1,402	-0.07%
2020/10/05	0	0.00	2	22.30	22.30	-2	1,745	-0.11%
2020/09/30	0	0.00	14	22.05	22.15	-14	1,869	-0.75%
2020/09/25	2	21.60	3	21.62	21.70	-1	2,017	-0.05%
2020/09/24	0	0.00	2	21.95	22.00	-2	2,010	-0.10%
2020/09/23	3	22.50	0	0.00	22.45	3	1,971	0.15%
2020/09/21	0	0.00	1	23.30	23.15	-1	2,049	-0.05%
2020/09/17	0	0.00	21	23.40	23.10	-21	2,060	-1.02%
2020/09/16	21	23.20	20	23.25	23.20	1	2,051	0.05%
2020/09/15	0	0.00	4	23.05	22.95	-4	2,023	-0.20%
2020/09/14	1	22.95	10	22.95	23.00	-9	2,034	-0.44%
2020/09/11	0	0.00	5	23.05	23.00	-5	2,029	-0.25%
2020/09/10	2	22.95	0	0.00	23.30	2	2,029	0.10%
2020/09/09	0	0.00	2	23.05	23.10	-2	2,006	-0.10%
2020/09/08	25	23.16	0	0.00	23.20	25	2,016	1.24%
2020/09/07	10	23.45	15	23.36	23.30	-5	2,011	-0.25%
2020/09/04	15	22.84	0	0.00	23.25	15	1,997	0.75%
2020/09/03	52	23.16	0	0.00	23.05	52	1,981	2.62%
2020/09/02	5	23.24	0	0.00	23.25	5	1,948	0.26%
2020/09/01	18	23.24	10	23.10	23.25	8	1,891	0.42%
2020/08/31	11	23.12	7	23.12	23.30	4	1,930	0.21%
2020/08/26	0	0.00	20	22.40	22.70	-20	1,864	-1.07%
2020/08/25	10	22.50	0	0.00	22.40	10	1,879	0.53%
2020/08/24	20	22.35	0	0.00	22.35	20	1,873	1.07%
2020/08/20	17	22.03	1	22.00	22.15	16	1,881	0.85%
2020/08/17	0	0.00	5	23.08	23.15	-5	1,813	-0.28%
2020/08/14	11	22.60	0	0.00	22.80	11	1,805	0.61%
2020/08/13	22	22.88	10	22.65	22.80	12	1,801	0.67%
2020/08/12	0	0.00	1	23.20	23.05	-1	1,804	-0.06%
2020/08/11	0	0.00	1	23.15	22.95	-1	1,782	-0.06%
2020/08/10	1	22.65	0	0.00	22.75	1	1,772	0.06%
2020/08/07	0	0.00	23	22.66	22.65	-23	1,778	-1.29%
2020/08/04	1	22.65	0	0.00	22.70	1	1,773	0.06%
2020/08/03	0	0.00	7	22.60	22.70	-7	1,772	-0.40%
2020/07/31	0	0.00	1	23.05	23.05	-1	1,772	-0.06%
2020/07/29	2	22.60	2	22.80	22.70	0	1,781	0.00%
2020/07/28	0	0.00	5	22.26	22.15	-5	1,777	-0.28%
2020/07/27	0	0.00	3	22.23	22.25	-3	1,783	-0.17%
2020/07/24	2	23.30	0	0.00	22.90	2	1,777	0.11%
2020/07/21	0	0.00	10	23.80	23.75	-10	1,756	-0.57%
2020/07/20	12	23.47	1	23.45	23.75	11	1,742	0.63%
2020/07/17	3	23.32	9	23.43	23.25	-6	1,714	-0.35%
2020/07/16	5	24.29	1	24.25	24.25	4	1,694	0.24%
2020/07/15	20	24.96	10	24.75	24.50	10	1,665	0.60%
2020/07/14	16	23.92	26	23.80	23.85	-10	1,561	-0.64%
2020/07/13	48	24.01	18	24.36	24.45	30	1,523	1.97%
2020/07/10	17	23.01	7	22.81	23.05	10	1,430	0.70%
2020/07/09	35	23.74	16	23.52	23.40	19	1,400	1.36%
2020/07/08	18	22.89	14	23.08	23.30	4	1,276	0.31%
2020/07/07	0	0.00	1	20.75	21.20	-1	1,135	-0.09%
2020/07/01	0	0.00	3	20.30	20.65	-3	1,124	-0.27%
2020/06/30	1	21.35	0	0.00	21.55	1	1,073	0.09%
2020/06/29	0	0.00	1	21.40	21.50	-1	1,001	-0.10%
2020/06/24	0	0.00	1	21.60	21.60	-1	967	-0.10%
2020/06/23	0	0.00	1	21.60	21.65	-1	950	-0.11%
2020/06/19	2	21.75	0	0.00	21.60	2	934	0.21%
2020/06/16	0	0.00	0	21.45	21.60	0	910	0.00%
2020/06/15	1	21.40	5	21.45	21.40	-4	928	-0.43%
2020/06/11	0	0.00	1	21.25	21.00	-1	930	-0.11%
2020/06/08	0	0.00	3	21.03	20.95	-3	904	-0.33%
2020/06/05	26	21.03	17	21.08	20.90	9	895	1.00%
2020/06/04	0	0.00	1	20.45	20.50	-1	846	-0.12%
2020/06/03	3	20.40	0	0.00	20.45	3	842	0.36%
2020/05/21	0	19.50	0	0.00	19.50	0	841	0.00%
2020/05/06	0	0.00	0	19.55	19.65	0	786	0.00%
2020/05/04	0	0.00	1	19.15	19.10	-1	778	-0.13%
2020/04/30	2	19.53	1	19.85	19.30	1	768	0.13%
2020/04/29	0	0.00	2	18.70	18.80	-2	752	-0.27%
2020/04/28	0	0.00	3	18.60	18.60	-3	756	-0.40%
2020/04/24	0	0.00	0	18.45	18.40	0	775	0.00%
2020/04/23	1	18.45	0	0.00	18.45	1	779	0.13%
2020/04/20	0.5	18.75	0	0.00	18.75	0.5	761	0.07%
2020/04/14	1	18.60	0	0.00	18.65	1	768	0.13%
2020/04/13	0	0.00	1	18.55	18.60	-1	764	-0.13%
2020/04/09	1	18.60	0	0.00	18.55	1	770	0.13%
2020/04/08	2	18.40	0	0.00	18.40	2	759	0.26%
2020/04/07	2	17.93	1	17.95	18.00	1	753	0.13%
2020/04/06	0	17.70	1	17.45	17.65	-1	749	-0.13%
2020/03/31	3	17.15	0	0.00	17.05	3	746	0.40%
2020/03/26	2	17.05	10	17.00	17.15	-8	735	-1.09%
2020/03/20	0	16.80	0	0.00	16.80	0	715	0.00%
2020/03/19	10	17.20	10	16.08	15.90	0	709	0.00%
2020/03/18	0	0.00	29	17.00	17.30	-29	673	-4.31%
2020/03/17	0	0.00	40	16.50	16.45	-40	650	-6.15%
2020/03/16	0	0.00	20	16.50	16.60	-20	653	-3.06%
2020/03/09	0	0.00	17	18.06	18.05	-17	606	-2.80%
2020/03/03	0	18.60	0	0.00	18.70	0	616	0.00%
2020/03/02	0	0.00	20	18.60	18.60	-20	624	-3.20%
2020/02/24	1	19.10	0	0.00	19.10	1	619	0.16%
2020/02/14	0	19.45	0	0.00	19.55	0	678	0.00%
2020/02/06	0.5	19.75	0	0.00	19.75	0.5	774	0.07%
2020/02/05	0.2	19.60	0	0.00	19.60	0.2	798	0.03%
2019/12/24	1	20.20	0	0.00	20.20	1	976	0.10%
2019/12/06	5	20.25	0	0.00	20.35	5	1,035	0.48%
2019/11/28	0	0.00	0.5	20.40	20.50	-0.5	1,022	-0.05%
2019/11/22	0	0.00	5	20.59	20.60	-5	998	-0.50%
2019/11/19	1	20.75	0	0.00	20.75	1	1,001	0.10%
2019/11/13	1	20.25	1	20.50	20.50	0	1,023	0.00%
2019/11/12	0	0.00	1	20.00	20.20	-1	1,012	-0.10%
2019/10/30	0	0.00	1	19.60	19.70	-1	1,083	-0.09%
2019/10/21	0.5	19.85	0	0.00	19.95	0.5	1,153	0.04%
2019/10/16	0	0.00	0	19.00	19.10	0	988	0.00%
2019/10/14	0	0.00	1	18.45	18.50	-1	990	-0.10%
2019/10/09	0	0.00	0.3	18.25	18.30	-0.3	988	-0.03%
2019/09/27	0	0.00	1	18.20	18.25	-1	1,117	-0.09%
2019/09/18	0	0.00	1	17.80	17.85	-1	1,150	-0.09%
2019/09/17	0	0.00	1	17.65	17.65	-1	1,156	-0.09%
2019/09/06	0	0.00	1	17.55	17.60	-1	1,250	-0.08%
2019/09/05	0	0.00	1	17.55	17.60	-1	1,249	-0.08%
2019/08/27	0	17.50	2	17.50	17.55	-2	1,359	-0.15%
2019/08/23	0	0.00	3	17.60	17.60	-3	1,419	-0.21%
2019/08/22	0	0.00	1	17.50	17.60	-1	1,545	-0.06%
2019/08/21	0	0.00	1	17.45	17.60	-1	1,593	-0.06%
2019/08/19	1	17.15	1	17.05	17.55	0	1,621	0.00%
2019/08/16	3	16.70	1	16.70	16.75	2	1,586	0.13%
2019/08/15	11	16.54	0	0.00	16.55	11	1,579	0.70%
2019/08/14	0	0.00	1	16.70	16.65	-1	1,571	-0.06%
2019/08/06	0	16.10	25	15.71	16.15	-25	1,571	-1.59%
2019/08/02	0	0.00	3	16.93	16.75	-3	1,577	-0.19%
2019/08/01	0	0.00	1	18.45	18.40	-1	1,538	-0.07%
2019/07/29	1	18.35	0	0.00	18.45	1	1,543	0.06%
2019/07/24	1	18.40	0	0.00	18.30	1	1,510	0.07%
2019/07/23	1	18.50	0	0.00	18.55	1	1,490	0.07%
2019/07/19	3	18.50	0	0.00	18.60	3	1,476	0.20%
2019/07/18	3	18.60	0	0.00	18.60	3	1,461	0.21%
2019/07/16	0	0.00	1	18.50	18.50	-1	1,435	-0.07%
2019/07/12	0	0.00	10	18.15	18.25	-10	1,414	-0.71%
2019/07/11	5	18.00	0	0.00	18.00	5	1,408	0.35%
2019/07/10	6	18.26	0	0.00	18.35	6	1,404	0.43%
2019/07/05	3	18.90	1	18.85	18.85	2	1,366	0.15%
2019/07/03	0	0.00	2	18.55	18.60	-2	1,337	-0.15%
2019/06/27	0	0.00	0	18.35	18.45	0	1,341	0.00%
2019/06/26	1	18.30	0	18.25	18.35	1	1,339	0.07%
2019/06/25	0	0.00	0	18.05	18.15	0	1,311	0.00%
2019/06/14	0	17.20	0	17.20	17.30	0	1,244	0.00%
2019/06/11	0	0.00	1	17.25	17.25	-1	1,233	-0.08%
2019/06/06	80	17.25	1	17.25	17.20	79	1,212	6.52%
2019/06/04	2	17.30	0	0.00	17.25	2	1,186	0.17%
2019/06/03	0	0.00	23.8	17.11	17.20	-23.8	1,151	-2.06%
2019/05/31	0	0.00	25	17.32	17.25	-25	1,142	-2.19%
2019/05/30	2	17.50	20	17.45	17.50	-18	1,120	-1.61%
2019/05/29	1	17.20	1	17.75	17.65	0	1,077	0.00%
2019/05/20	0	0.00	3	16.65	16.80	-3	831	-0.36%
2019/05/14	6	16.56	0	0.00	16.80	6	803	0.75%
2019/05/07	1	16.65	1	16.65	16.65	0	660	0.00%
2019/04/30	0	0.00	7	16.70	16.70	-7	593	-1.18%
2019/04/23	0	0.00	1	16.50	16.60	-1	578	-0.17%
2019/04/17	2	16.60	2	16.80	16.80	0	564	0.00%
2019/04/15	1	16.80	0	0.00	16.85	1	534	0.19%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/10	1	16.95	0	0.00	17.00	1	515	0.19%
2019/04/09	0	16.85	0	0.00	16.90	0	507	0.00%
2019/04/08	0	16.85	0	0.00	16.95	0	502	0.00%
2019/04/03	0	16.60	0	0.00	16.70	0	479	0.00%
2019/04/02	0	16.70	0	0.00	16.75	0	481	0.00%
2019/04/01	0	16.65	0	0.00	16.75	0	474	0.00%
2019/03/29	2	16.40	0	0.00	16.45	2	456	0.44%
2019/03/28	0	16.30	0	0.00	16.35	0	451	0.00%
2019/03/27	0	16.25	0	0.00	16.30	0	452	0.00%
2019/03/26	0	16.20	4	16.30	16.30	-4	451	-0.88%
2019/03/25	0.2	16.00	0	0.00	16.05	0.2	441	0.05%
2019/03/22	1	16.00	1	16.20	16.10	0	422	0.00%
2019/03/20	0	15.35	0	0.00	15.45	0	388	0.00%
2019/03/19	0	15.40	8	15.45	15.50	-8	408	-1.96%
2019/03/14	0	15.30	0	0.00	15.40	0	455	0.00%
2019/03/12	0	15.30	0	0.00	15.40	0	496	0.01%
2019/03/11	0	15.25	0	0.00	15.35	0	502	0.00%
2019/03/08	0	15.30	0	0.00	15.40	0	505	0.00%
2019/03/04	0	14.60	0	0.00	14.70	0	480	0.00%
2019/02/25	10	14.55	0	0.00	14.55	10	488	2.05%
2019/02/21	0	14.60	0	0.00	14.65	0	507	0.00%
2019/02/19	0	14.45	0	0.00	14.55	0	523	0.00%
2019/02/15	0	14.45	0	0.00	14.55	0	527	0.00%
2019/02/14	0	0.00	1	14.65	14.65	-1	532	-0.19%
2019/02/13	61	14.58	0	0.00	14.60	61	523	11.64%
2019/02/11	0	14.20	0	0.00	14.30	0	515	0.00%
2019/01/28	0	14.05	0	0.00	14.10	0	518	0.00%
2019/01/18	0	13.90	0	0.00	14.00	0	560	0.00%
2019/01/17	0	13.85	0	0.00	13.90	0	562	0.00%
2019/01/10	0	13.65	0	0.00	13.65	0	605	0.00%
2019/01/09	0	13.70	0	0.00	13.80	0	606	0.00%
2019/01/03	0.2	13.70	0	0.00	13.70	0.2	640	0.03%
2018/12/26	0.2	13.80	0	0.00	13.80	0.2	642	0.03%
2018/12/25	0	13.85	0	0.00	13.85	0	644	0.00%
2018/12/24	0	13.90	0	0.00	13.90	0	645	0.00%
2018/12/18	1	13.95	0	0.00	13.90	1	655	0.15%
2018/12/17	0	0.00	0.8	13.95	13.95	-0.8	665	-0.12%
2018/12/13	0	0.00	1	14.05	14.20	-1	674	-0.15%
2018/12/12	66.4	13.85	65	13.90	14.10	1.4	673	0.21%
2018/12/03	40	13.25	1	13.25	13.20	39	669	5.83%
2018/11/30	0	0.00	1	13.30	13.10	-1	658	-0.15%
2018/11/29	21	13.10	0	0.00	13.10	21	643	3.26%
2018/11/27	0	0.00	2	12.80	12.80	-2	588	-0.34%
2018/11/22	2	12.60	0	0.00	12.60	2	577	0.35%
2018/11/16	0	0.00	1	12.70	12.80	-1	574	-0.17%
2018/11/14	1	12.60	0	0.00	12.50	1	575	0.17%
2018/11/13	1	12.40	0	0.00	12.50	1	569	0.18%
2018/11/12	1	12.55	1	12.50	12.55	0	572	0.00%
2018/11/08	1	12.15	1	12.15	12.15	0	609	0.00%
2018/11/06	2	12.05	0	0.00	12.10	2	651	0.31%
2018/10/19	0	0.00	0	12.20	12.20	0	684	0.00%
2018/10/15	1	12.50	0	0.00	12.60	1	680	0.15%
2018/10/11	0	0.00	20	12.57	12.55	-20	667	-3.00%
2018/10/05	20	13.50	0	0.00	13.40	20	638	3.13%
2018/10/02	1	13.55	0	0.00	13.50	1	605	0.17%
2018/09/13	0	13.20	0	0.00	13.20	0	593	0.01%
2018/09/11	0	0.00	0	13.15	13.15	0	595	0.00%
2018/08/31	1	13.45	0	0.00	13.45	1	634	0.16%
2018/08/22	1	13.30	0	0.00	13.40	1	685	0.15%
2018/07/26	0	0.00	11	13.50	13.55	-11	595	-1.85%
2018/07/20	0	0.00	1	13.45	13.55	-1	626	-0.16%
2018/07/04	0	0.00	0	13.55	13.60	0	701	0.00%
2018/07/03	0	0.00	0	13.60	13.60	0	714	0.00%
2018/06/29	0	0.00	0	13.65	13.65	0	726	0.00%
2018/06/26	0	0.00	0	13.65	13.70	0	744	0.00%
2018/06/21	0	0.00	0	13.90	13.95	0	810	0.00%
2018/06/20	0	0.00	9	13.90	13.90	-9	830	-1.08%
2018/06/12	1	14.15	0.3	14.05	14.10	0.7	1,129	0.06%
2018/06/06	0	0.00	9	13.84	13.80	-9	1,081	-0.83%
2018/06/05	0	0.00	1	13.75	13.80	-1	1,096	-0.09%
2018/06/01	6	13.70	0	0.00	13.75	6	1,096	0.55%
2018/05/31	20	13.60	0	0.00	13.55	20	1,088	1.84%
2018/05/30	3	13.45	0	0.00	13.50	3	1,083	0.28%
2018/05/29	1	13.50	0	0.00	13.50	1	1,088	0.09%
2018/05/24	0	0.00	8	13.65	13.65	-8	1,084	-0.74%
2018/05/23	1	13.75	0	0.00	13.70	1	1,091	0.09%
2018/05/22	0	0.00	0.2	13.65	13.70	-0.2	1,088	-0.02%
2018/05/18	0	13.50	0	0.00	13.60	0	1,083	0.00%
2018/05/16	3	13.75	0	0.00	13.65	3	1,065	0.28%
2018/05/14	10	13.38	0	0.00	13.35	10	1,055	0.95%
2018/05/11	1	13.30	0	0.00	13.30	1	1,056	0.09%
2018/05/10	0	0.00	0	13.20	13.25	0	1,055	0.00%
2018/05/03	2	13.20	0	0.00	13.20	2	1,066	0.19%
2018/05/02	1	13.30	3	13.35	13.35	-2	1,057	-0.19%
2018/04/27	2	13.20	0	0.00	13.25	2	1,079	0.19%
2018/04/25	1	13.40	0	0.00	13.45	1	1,101	0.09%
2018/04/23	0	0.00	0	13.45	13.50	0	1,172	0.00%
2018/04/19	1	13.35	0	0.00	13.30	1	1,177	0.08%
2018/04/18	1	13.45	0	0.00	13.40	1	1,169	0.09%
2018/04/17	1	13.50	0	0.00	13.45	1	1,171	0.09%
2018/04/16	1	13.55	0	0.00	13.60	1	1,165	0.09%
2018/04/12	4	13.65	0	0.00	13.65	4	1,169	0.34%
2018/04/11	0	0.00	1	13.75	13.65	-1	1,172	-0.09%
2018/04/10	1	13.70	0	0.00	13.80	1	1,162	0.09%
2018/04/09	1	13.75	0	0.00	13.70	1	1,161	0.09%
2018/04/03	1	13.70	0	0.00	13.75	1	1,152	0.09%
2018/04/02	1	13.80	0	0.00	13.80	1	1,149	0.09%
2018/03/30	0	13.85	0	0.00	13.95	0	1,137	0.00%
2018/03/29	1	13.95	0	0.00	13.95	1	1,145	0.09%
2018/03/28	1	14.05	0	0.00	14.05	1	1,172	0.09%
2018/03/27	3	14.02	0	0.00	14.00	3	1,179	0.25%
2018/03/26	0	0.00	0.7	14.00	14.05	-0.7	1,159	-0.06%
2018/03/23	1	13.80	0	0.00	13.80	1	1,126	0.09%
2018/03/22	2	14.00	26	14.05	14.00	-24	1,104	-2.17%
2018/03/21	30	14.56	2	14.48	14.30	28	1,029	2.72%
2018/03/20	0	0.00	1	13.80	13.90	-1	828	-0.12%
2018/03/08	1	13.35	1	13.30	13.30	0	845	0.00%
2018/03/07	0	13.05	0	0.00	13.10	0	837	0.00%
2018/03/02	0	13.05	0	0.00	13.10	0	954	0.00%
2018/02/27	0	13.10	2	13.15	13.15	-2	1,037	-0.19%
2018/02/26	0	0.00	1	13.10	13.10	-1	1,063	-0.09%
2018/02/12	11	12.94	0	0.00	12.90	11	1,167	0.94%
2018/02/09	0	0.00	2	12.90	12.85	-2	1,168	-0.17%
2018/02/05	1	13.15	0	0.00	13.25	1	1,167	0.09%
2018/02/02	0	0.00	1	13.30	13.35	-1	1,166	-0.09%
2018/02/01	0	0.00	10	13.34	13.35	-10	1,171	-0.85%
2018/01/30	3	13.33	0	0.00	13.30	3	1,178	0.25%
2018/01/26	25	13.45	1	13.35	13.40	24	1,205	1.99%
2018/01/23	0	0.00	7	13.56	13.55	-7	1,207	-0.58%
2018/01/22	6	13.78	0	0.00	13.75	6	1,206	0.50%
2018/01/17	0	0.00	1	13.25	13.25	-1	1,130	-0.09%
2018/01/15	0	0.00	3	13.15	13.15	-3	1,093	-0.27%
2018/01/11	0	0.00	2	13.10	13.10	-2	1,154	-0.17%
2018/01/09	1	13.20	0	0.00	13.15	1	1,146	0.09%
2018/01/08	2	13.15	0	0.00	13.25	2	1,155	0.17%
2018/01/03	0	0.00	3	13.15	13.15	-3	1,167	-0.26%