券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 6 | 25.61 | 6 | 25.40 | 25.65 | 0 | 980 | 0.00% |
|
| 2025/01/16 | 1 | 24.75 | 1 | 24.80 | 24.70 | 0 | 1,021 | 0.00% |
|
| 2025/01/15 | 0 | 25.00 | 1 | 25.00 | 24.75 | -1 | 1,024 | -0.10% |
|
| 2025/01/10 | 1 | 24.40 | 0.1 | 24.65 | 24.70 | 0.9 | 1,027 | 0.09% |
|
| 2025/01/09 | 0 | 24.50 | 0 | 0.00 | 24.55 | 0 | 1,036 | 0.00% |
|
| 2025/01/08 | 10 | 25.30 | 0 | 0.00 | 25.40 | 10 | 1,039 | 0.96% |
|
| 2025/01/07 | 3 | 25.68 | 3 | 25.65 | 25.60 | 0 | 1,041 | 0.00% |
|
| 2025/01/03 | 3 | 25.73 | 0 | 0.00 | 25.70 | 3 | 1,086 | 0.28% |
|
| 2025/01/02 | 0 | 0.00 | 6 | 26.24 | 25.95 | -6 | 1,097 | -0.55% |
|
| 2024/12/31 | 0 | 0.00 | 0.1 | 25.90 | 25.90 | -0.1 | 1,100 | -0.01% |
|
| 2024/12/30 | 0 | 26.10 | 2 | 26.20 | 26.05 | -2 | 1,113 | -0.18% |
|
| 2024/12/27 | 1 | 25.85 | 2 | 25.95 | 25.85 | -1 | 1,118 | -0.09% |
|
| 2024/12/25 | 0 | 0.00 | 4 | 26.36 | 26.45 | -4 | 1,258 | -0.32% |
|
| 2024/12/24 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,275 | 0.08% |
|
| 2024/12/23 | 1 | 26.00 | 1 | 26.05 | 26.05 | 0 | 1,302 | 0.00% |
|
| 2024/12/20 | 1 | 25.70 | 7 | 25.99 | 25.65 | -6 | 1,310 | -0.46% |
|
| 2024/12/18 | 28 | 26.33 | 0 | 0.00 | 26.45 | 28 | 1,339 | 2.09% |
|
| 2024/12/13 | 2 | 26.05 | 0 | 0.00 | 26.00 | 2 | 1,375 | 0.15% |
|
| 2024/12/12 | 4 | 27.10 | 0 | 0.00 | 26.80 | 4 | 1,363 | 0.29% |
|
| 2024/12/11 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 1,374 | 0.07% |
|
| 2024/12/10 | 1 | 27.80 | 1 | 28.20 | 27.60 | 0 | 1,368 | 0.00% |
|
| 2024/12/09 | 2 | 27.90 | 0 | 0.00 | 27.75 | 2 | 1,388 | 0.14% |
|
| 2024/12/06 | 3 | 28.17 | 2 | 28.70 | 28.25 | 1 | 1,392 | 0.07% |
|
| 2024/12/05 | 2 | 28.05 | 0 | 0.00 | 28.05 | 2 | 1,397 | 0.14% |
|
| 2024/12/02 | 3 | 28.43 | 0 | 0.00 | 28.35 | 3 | 1,491 | 0.20% |
|
| 2024/11/29 | 0 | 0.00 | 10 | 28.45 | 28.60 | -10 | 1,515 | -0.66% |
|
| 2024/11/25 | 2.3 | 29.87 | 0 | 0.00 | 30.00 | 2.3 | 1,603 | 0.14% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 29.35 | 29.65 | -1 | 1,625 | -0.06% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 1,644 | -0.06% |
|
| 2024/11/18 | 1 | 28.65 | 0 | 0.00 | 28.70 | 1 | 1,818 | 0.05% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 29.50 | 29.25 | -1 | 1,848 | -0.05% |
|
| 2024/11/14 | 1 | 28.90 | 1 | 29.30 | 28.60 | 0 | 1,887 | 0.00% |
|
| 2024/11/12 | 0 | 29.20 | 1 | 29.05 | 28.95 | -1 | 2,028 | -0.05% |
|
| 2024/11/11 | 2 | 29.40 | 2 | 29.45 | 29.70 | 0 | 2,114 | 0.00% |
|
| 2024/11/06 | 1 | 29.85 | 1 | 29.70 | 29.70 | 0 | 2,515 | 0.00% |
|
| 2024/11/05 | 3 | 29.85 | 3 | 29.85 | 29.70 | 0 | 2,622 | 0.00% |
|
| 2024/11/01 | 1 | 29.00 | 2 | 29.68 | 30.00 | -1 | 2,929 | -0.03% |
|
| 2024/10/29 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 3,084 | 0.03% |
|
| 2024/10/24 | 2 | 30.08 | 0 | 0.00 | 29.90 | 2 | 3,363 | 0.06% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 30.70 | 30.30 | -1 | 3,435 | -0.03% |
|
| 2024/10/22 | 1 | 30.10 | 0.3 | 30.30 | 30.25 | 0.7 | 3,521 | 0.02% |
|
| 2024/10/21 | 1 | 30.50 | 1 | 30.45 | 30.50 | 0 | 3,679 | 0.00% |
|
| 2024/10/18 | 3 | 30.60 | 7 | 30.44 | 30.20 | -4 | 3,898 | -0.10% |
|
| 2024/10/17 | 1 | 30.55 | 1 | 30.80 | 30.70 | 0 | 4,133 | 0.00% |
|
| 2024/10/16 | 0.2 | 30.30 | 0 | 0.00 | 30.30 | 0.2 | 4,746 | 0.00% |
|
| 2024/10/15 | 2 | 30.25 | 2 | 30.20 | 30.15 | 0 | 5,110 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 30.65 | 30.55 | -1 | 6,546 | -0.02% |
|
| 2024/10/11 | 0 | 30.50 | 0 | 0.00 | 30.30 | 0 | 7,635 | 0.00% |
|
| 2024/10/09 | 9 | 31.13 | 5 | 31.00 | 31.05 | 4 | 7,759 | 0.05% |
|
| 2024/10/08 | 0 | 32.15 | 0 | 0.00 | 31.85 | 0 | 8,032 | 0.00% |
|
| 2024/10/07 | 5 | 32.50 | 5 | 32.67 | 32.55 | 0 | 8,479 | 0.00% |
|
| 2024/09/27 | 3 | 33.93 | 7 | 33.96 | 34.10 | -4 | 8,988 | -0.04% |
|
| 2024/09/26 | 4 | 33.16 | 0 | 0.00 | 32.70 | 4 | 8,939 | 0.04% |
|
| 2024/09/24 | 1 | 32.25 | 0 | 0.00 | 32.45 | 1 | 8,984 | 0.01% |
|
| 2024/09/23 | 7 | 32.68 | 9 | 32.60 | 32.70 | -2 | 9,042 | -0.02% |
|
| 2024/09/20 | 3 | 32.25 | 3 | 32.35 | 32.05 | 0 | 9,094 | 0.00% |
|
| 2024/09/18 | 12.2 | 32.41 | 13 | 32.11 | 32.00 | -0.8 | 9,231 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 31.88 | 31.80 | -2 | 9,278 | -0.02% |
|
| 2024/09/13 | 1 | 31.30 | 0 | 0.00 | 31.45 | 1 | 9,377 | 0.01% |
|
| 2024/09/12 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 9,515 | 0.01% |
|
| 2024/09/11 | 3 | 30.65 | 2 | 30.70 | 30.65 | 1 | 9,728 | 0.01% |
|
| 2024/09/10 | 0.1 | 30.63 | 1 | 30.40 | 30.40 | -0.9 | 10,247 | -0.01% |
|
| 2024/09/09 | 0.2 | 30.50 | 6 | 30.30 | 31.00 | -5.8 | 11,078 | -0.05% |
|
| 2024/09/06 | 0.1 | 31.00 | 0 | 0.00 | 31.05 | 0.1 | 11,377 | 0.00% |
|
| 2024/09/05 | 6 | 31.36 | 10 | 30.96 | 30.95 | -4 | 11,872 | -0.03% |
|
| 2024/09/04 | 4.2 | 31.11 | 2.4 | 31.47 | 31.25 | 1.8 | 12,708 | 0.01% |
|
| 2024/09/03 | 13.1 | 33.04 | 2 | 32.93 | 32.80 | 11.1 | 13,155 | 0.08% |
|
| 2024/09/02 | 5 | 34.10 | 5 | 33.95 | 33.60 | 0 | 13,202 | 0.00% |
|
| 2024/08/29 | 5.1 | 33.52 | 7 | 33.62 | 33.50 | -1.9 | 13,385 | -0.01% |
|
| 2024/08/28 | 1 | 34.05 | 1 | 34.15 | 34.10 | 0 | 13,419 | 0.00% |
|
| 2024/08/27 | 10 | 34.35 | 0 | 0.00 | 34.40 | 10 | 13,593 | 0.07% |
|
| 2024/08/26 | 2 | 34.92 | 0 | 0.00 | 34.45 | 2 | 13,645 | 0.01% |
|
| 2024/08/23 | 10 | 34.55 | 11 | 34.72 | 35.00 | -1 | 13,690 | -0.01% |
|
| 2024/08/22 | 19 | 35.45 | 6 | 35.38 | 34.90 | 13 | 13,749 | 0.09% |
|
| 2024/08/20 | 24 | 35.63 | 27 | 35.56 | 35.20 | -3 | 13,912 | -0.02% |
|
| 2024/08/19 | 7 | 35.02 | 2 | 35.15 | 34.95 | 5 | 14,118 | 0.04% |
|
| 2024/08/16 | 2 | 35.40 | 1.2 | 35.21 | 35.20 | 0.8 | 14,478 | 0.01% |
|
| 2024/08/15 | 8 | 35.05 | 10 | 35.30 | 34.85 | -2 | 15,194 | -0.01% |
|
| 2024/08/14 | 14 | 35.65 | 5 | 35.32 | 35.45 | 9 | 15,954 | 0.06% |
|
| 2024/08/13 | 10 | 34.78 | 15 | 34.86 | 35.35 | -5 | 16,055 | -0.03% |
|
| 2024/08/12 | 39 | 34.81 | 37 | 34.98 | 34.75 | 2 | 16,582 | 0.01% |
|
| 2024/08/09 | 10 | 33.89 | 10.1 | 34.17 | 34.20 | -0.1 | 16,994 | 0.00% |
|
| 2024/08/08 | 5 | 32.51 | 4 | 32.38 | 32.40 | 1 | 16,961 | 0.01% |
|
| 2024/08/07 | 0.3 | 33.50 | 7 | 32.50 | 33.35 | -6.7 | 17,053 | -0.04% |
|
| 2024/08/06 | 11.1 | 29.90 | 20.2 | 30.32 | 31.20 | -9.1 | 17,144 | -0.05% |
|
| 2024/08/05 | 8.1 | 31.81 | 7.5 | 32.01 | 31.35 | 0.6 | 17,263 | 0.00% |
|
| 2024/08/02 | 12 | 34.90 | 1 | 35.55 | 34.80 | 11 | 17,639 | 0.06% |
|
| 2024/08/01 | 2 | 36.60 | 3 | 36.67 | 36.65 | -1 | 18,098 | -0.01% |
|
| 2024/07/31 | 14 | 35.39 | 15 | 35.33 | 35.25 | -1 | 18,183 | -0.01% |
|
| 2024/07/30 | 13.1 | 35.20 | 2 | 35.58 | 35.65 | 11.1 | 18,485 | 0.06% |
|
| 2024/07/29 | 25 | 36.96 | 13 | 36.10 | 36.00 | 12 | 18,633 | 0.06% |
|
| 2024/07/26 | 13 | 37.86 | 6 | 38.01 | 37.95 | 7 | 18,649 | 0.04% |
|
| 2024/07/23 | 57 | 38.19 | 56.1 | 37.84 | 38.20 | 0.9 | 18,825 | 0.00% |
|
| 2024/07/22 | 44.2 | 37.50 | 69.5 | 37.91 | 37.30 | -25.2 | 19,163 | -0.13% |
|
| 2024/07/19 | 16 | 40.35 | 124 | 39.87 | 38.95 | -108 | 19,322 | -0.56% |
大賣/鉅額交易
|
| 2024/07/18 | 14 | 40.58 | 27 | 40.66 | 40.40 | -13 | 19,714 | -0.07% |
|
| 2024/07/17 | 77 | 41.99 | 77 | 42.81 | 41.40 | 0 | 20,156 | 0.00% |
|
| 2024/07/16 | 131 | 41.67 | 107 | 41.71 | 41.20 | 24 | 20,540 | 0.12% |
大買/大賣/
|
| 2024/07/15 | 258.3 | 42.99 | 81 | 42.99 | 42.05 | 177.3 | 22,823 | 0.78% |
大買/鉅額交易
|
| 2024/07/12 | 48 | 41.83 | 74.1 | 42.78 | 43.25 | -26.1 | 23,003 | -0.11% |
|
| 2024/07/11 | 2 | 39.30 | 3 | 39.43 | 39.35 | -1 | 22,513 | 0.00% |
|
| 2024/07/10 | 15.1 | 40.05 | 23 | 39.71 | 39.25 | -7.9 | 23,164 | -0.03% |
|
| 2024/07/09 | 31 | 40.01 | 79 | 40.13 | 40.50 | -48 | 24,476 | -0.20% |
|
| 2024/07/08 | 14 | 38.68 | 8 | 38.79 | 38.65 | 6 | 24,646 | 0.02% |
|
| 2024/07/05 | 40 | 39.33 | 32 | 39.49 | 39.35 | 8 | 24,894 | 0.03% |
|
| 2024/07/04 | 16 | 38.91 | 32 | 38.83 | 38.75 | -16 | 25,685 | -0.06% |
|
| 2024/07/03 | 32 | 38.08 | 33 | 38.30 | 37.80 | -1 | 26,263 | 0.00% |
|
| 2024/07/02 | 7 | 38.45 | 8 | 38.84 | 38.15 | -1 | 26,689 | 0.00% |
|
| 2024/07/01 | 2 | 38.78 | 1 | 38.55 | 38.55 | 1 | 26,809 | 0.00% |
|
| 2024/06/28 | 2 | 38.25 | 5 | 38.38 | 38.35 | -3 | 26,974 | -0.01% |
|
| 2024/06/27 | 16 | 38.17 | 3 | 38.32 | 38.00 | 13 | 27,122 | 0.05% |
|
| 2024/06/26 | 23 | 38.46 | 3 | 38.77 | 38.75 | 20 | 27,388 | 0.07% |
|
| 2024/06/25 | 22 | 37.75 | 32 | 38.53 | 38.80 | -10 | 28,043 | -0.04% |
|
| 2024/06/24 | 12.1 | 37.88 | 6 | 37.91 | 37.80 | 6.1 | 29,744 | 0.02% |
|
| 2024/06/21 | 7 | 38.46 | 14 | 38.75 | 38.35 | -7 | 31,083 | -0.02% |
|
| 2024/06/20 | 27 | 38.79 | 8 | 38.81 | 38.60 | 19 | 31,283 | 0.06% |
|
| 2024/06/19 | 23 | 38.83 | 9 | 39.41 | 38.40 | 14 | 31,580 | 0.04% |
|
| 2024/06/18 | 24 | 39.60 | 13 | 39.66 | 39.10 | 11 | 31,559 | 0.03% |
|
| 2024/06/17 | 47 | 40.43 | 52 | 40.57 | 39.95 | -5 | 31,441 | -0.02% |
|
| 2024/06/14 | 76.4 | 40.61 | 122.6 | 40.68 | 40.95 | -46.2 | 31,074 | -0.15% |
大賣/
|
| 2024/06/13 | 101 | 38.68 | 38 | 39.10 | 38.90 | 63 | 30,427 | 0.21% |
大買/
|
| 2024/06/12 | 36 | 38.99 | 48.1 | 39.00 | 38.30 | -12.1 | 30,372 | -0.04% |
|
| 2024/06/11 | 86.6 | 38.49 | 56 | 37.99 | 37.45 | 30.6 | 30,360 | 0.10% |
|
| 2024/06/07 | 63 | 38.44 | 59.3 | 38.63 | 39.70 | 3.7 | 30,257 | 0.01% |
|
| 2024/06/06 | 16.2 | 36.21 | 2 | 36.05 | 36.10 | 14.2 | 30,029 | 0.05% |
|
| 2024/06/05 | 10 | 36.54 | 6 | 36.63 | 36.30 | 4 | 30,098 | 0.01% |
|
| 2024/06/04 | 6 | 37.50 | 8 | 37.64 | 37.15 | -2 | 30,029 | -0.01% |
|
| 2024/06/03 | 8.2 | 37.42 | 6 | 37.47 | 37.10 | 2.2 | 29,951 | 0.01% |
|
| 2024/05/31 | 5 | 36.99 | 10 | 37.44 | 37.90 | -5 | 30,045 | -0.02% |
|
| 2024/05/30 | 16 | 36.98 | 8 | 36.94 | 36.55 | 8 | 29,886 | 0.03% |
|
| 2024/05/29 | 5 | 37.46 | 6 | 37.23 | 37.10 | -1 | 29,851 | 0.00% |
|
| 2024/05/28 | 3.2 | 37.74 | 34 | 37.65 | 37.75 | -30.8 | 29,824 | -0.10% |
|
| 2024/05/27 | 10.2 | 37.33 | 19 | 37.47 | 37.50 | -8.8 | 29,805 | -0.03% |
|
| 2024/05/24 | 47 | 37.34 | 9 | 37.43 | 37.20 | 38 | 29,828 | 0.13% |
|
| 2024/05/23 | 16.5 | 38.12 | 17 | 37.80 | 37.15 | -0.5 | 29,799 | 0.00% |
|
| 2024/05/22 | 77 | 39.76 | 41 | 39.86 | 39.50 | 36 | 29,520 | 0.12% |
|
| 2024/05/21 | 101.1 | 40.76 | 80.6 | 40.81 | 40.70 | 20.5 | 29,135 | 0.07% |
大買/
|
| 2024/05/20 | 68 | 40.23 | 101 | 40.08 | 39.45 | -33 | 28,370 | -0.12% |
大賣/
|
| 2024/05/17 | 24.2 | 38.48 | 124 | 38.58 | 38.00 | -99.8 | 27,564 | -0.36% |
大賣/
|
| 2024/05/16 | 107.4 | 38.63 | 79 | 38.61 | 38.55 | 28.4 | 27,373 | 0.10% |
大買/
|
| 2024/05/15 | 96.1 | 38.17 | 50 | 38.27 | 37.80 | 46.1 | 26,772 | 0.17% |
|
| 2024/05/14 | 18 | 36.38 | 36 | 36.26 | 36.00 | -18 | 26,181 | -0.07% |
|
| 2024/05/13 | 19.3 | 36.84 | 7 | 36.18 | 36.20 | 12.3 | 26,053 | 0.05% |
|
| 2024/05/10 | 43 | 36.25 | 12 | 36.77 | 37.10 | 31 | 25,883 | 0.12% |
|
| 2024/05/09 | 115 | 37.02 | 35 | 37.07 | 36.80 | 80 | 25,688 | 0.31% |
大買/
|
| 2024/05/08 | 57.2 | 36.62 | 76 | 36.63 | 36.40 | -18.8 | 25,384 | -0.07% |
|
| 2024/05/07 | 80 | 35.39 | 61 | 35.25 | 36.95 | 19 | 24,884 | 0.08% |
|
| 2024/05/06 | 13.2 | 34.15 | 15 | 34.17 | 33.70 | -1.8 | 24,333 | -0.01% |
|
| 2024/05/03 | 38.5 | 35.52 | 57 | 35.05 | 34.30 | -18.5 | 24,165 | -0.08% |
|
| 2024/05/02 | 108 | 36.60 | 117 | 36.73 | 36.55 | -9 | 23,816 | -0.04% |
大買/大賣/
|
| 2024/04/30 | 11 | 36.02 | 9 | 36.21 | 36.05 | 2 | 23,547 | 0.01% |
|
| 2024/04/29 | 28 | 37.29 | 35 | 36.95 | 36.55 | -7 | 23,404 | -0.03% |
|
| 2024/04/26 | 39 | 37.07 | 46 | 37.20 | 37.10 | -7 | 23,143 | -0.03% |
|
| 2024/04/25 | 32 | 36.35 | 25 | 36.27 | 36.05 | 7 | 22,790 | 0.03% |
|
| 2024/04/24 | 71.2 | 37.67 | 68.3 | 37.84 | 37.15 | 2.9 | 22,472 | 0.01% |
|
| 2024/04/23 | 176.5 | 38.16 | 177.1 | 38.18 | 37.55 | -0.6 | 21,867 | 0.00% |
大買/大賣/
|
| 2024/04/22 | 190.3 | 40.69 | 161 | 39.76 | 38.25 | 29.3 | 21,187 | 0.14% |
大買/大賣/
|
| 2024/04/19 | 393.2 | 44.35 | 294 | 44.28 | 42.45 | 99.2 | 20,208 | 0.49% |
大買/大賣/
|
| 2024/04/18 | 439.1 | 42.51 | 427.3 | 43.23 | 44.45 | 11.8 | 17,544 | 0.07% |
大買/大賣/
|
| 2024/04/17 | 76 | 38.51 | 95.5 | 39.08 | 40.45 | -19.5 | 15,918 | -0.12% |
|
| 2024/04/16 | 96.2 | 37.71 | 71 | 37.60 | 36.80 | 25.1 | 15,344 | 0.16% |
|
| 2024/04/15 | 362.3 | 39.98 | 352 | 40.18 | 39.00 | 10.3 | 14,552 | 0.07% |
大買/大賣/
|
| 2024/04/12 | 43 | 36.56 | 73 | 37.06 | 38.00 | -30 | 12,947 | -0.23% |
|
| 2024/04/11 | 42.1 | 35.03 | 22 | 35.21 | 34.55 | 20.1 | 12,328 | 0.16% |
|
| 2024/04/10 | 215.2 | 37.33 | 186.1 | 37.41 | 35.35 | 29.1 | 12,037 | 0.24% |
大買/大賣/
|
| 2024/04/09 | 39.1 | 35.24 | 23.1 | 35.69 | 36.30 | 16 | 11,035 | 0.14% |
|
| 2024/04/08 | 78 | 31.84 | 102.2 | 32.34 | 33.00 | -24.2 | 10,300 | -0.24% |
大賣/
|
| 2024/04/03 | 29 | 30.03 | 28 | 30.22 | 30.00 | 1 | 9,783 | 0.01% |
|
| 2024/04/02 | 10.6 | 29.66 | 13.4 | 29.81 | 30.00 | -2.8 | 9,639 | -0.03% |
|
| 2024/04/01 | 28.2 | 29.76 | 25 | 29.92 | 29.95 | 3.2 | 9,426 | 0.03% |
|
| 2024/03/29 | 31 | 30.28 | 25.1 | 30.38 | 29.85 | 5.9 | 9,240 | 0.06% |
|
| 2024/03/28 | 133.1 | 30.50 | 134 | 30.38 | 30.70 | -0.9 | 8,914 | -0.01% |
大買/大賣/
|
| 2024/03/27 | 331.8 | 29.88 | 325 | 30.15 | 30.35 | 6.8 | 8,197 | 0.08% |
大買/大賣/
|
| 2024/03/26 | 51.7 | 28.25 | 78 | 28.16 | 29.05 | -26.3 | 6,400 | -0.41% |
|
| 2024/03/25 | 45 | 26.31 | 36 | 26.38 | 26.45 | 9 | 5,008 | 0.18% |
|
| 2024/03/22 | 39 | 26.04 | 57 | 26.16 | 26.20 | -18 | 4,771 | -0.38% |
|
| 2024/03/21 | 11 | 25.47 | 34 | 25.63 | 25.65 | -23 | 4,396 | -0.52% |
|
| 2024/03/19 | 7 | 25.61 | 12 | 26.06 | 25.50 | -5 | 4,284 | -0.12% |
|
| 2024/03/18 | 22 | 25.78 | 7 | 25.72 | 25.80 | 15 | 4,234 | 0.35% |
|
| 2024/03/15 | 12 | 25.59 | 40 | 25.61 | 25.90 | -28 | 4,520 | -0.62% |
|
| 2024/03/14 | 40 | 25.55 | 37 | 25.67 | 25.95 | 3 | 4,332 | 0.07% |
|
| 2024/03/13 | 57.2 | 25.55 | 35 | 25.90 | 24.80 | 22.2 | 4,027 | 0.55% |
|
| 2024/03/12 | 10 | 24.15 | 1.1 | 23.82 | 24.35 | 8.9 | 3,342 | 0.26% |
|
| 2024/03/11 | 0 | 0.00 | 2.1 | 23.50 | 23.50 | -2.1 | 3,084 | -0.07% |
|
| 2024/03/07 | 1 | 22.45 | 2 | 22.68 | 22.70 | -1 | 2,971 | -0.03% |
|
| 2024/03/06 | 3 | 23.00 | 8 | 23.16 | 22.85 | -5 | 2,938 | -0.17% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 22.50 | 22.35 | -2 | 2,779 | -0.07% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 22.65 | 22.25 | -1 | 2,747 | -0.04% |
|
| 2024/03/01 | 7 | 22.60 | 1 | 22.55 | 22.50 | 6 | 2,710 | 0.22% |
|
| 2024/02/29 | 5 | 22.75 | 6 | 22.88 | 22.75 | -1 | 2,667 | -0.04% |
|
| 2024/02/27 | 2 | 22.90 | 1 | 22.90 | 22.40 | 1 | 2,620 | 0.04% |
|
| 2024/02/26 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 2,486 | 0.04% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 2,363 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 2,362 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 2,346 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 21.75 | 21.45 | -1 | 2,341 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 2,335 | -0.09% |
|
| 2024/02/16 | 2 | 21.15 | 0 | 21.15 | 21.15 | 2 | 2,305 | 0.09% |
|
| 2024/02/05 | 1 | 20.20 | 5 | 20.21 | 20.20 | -4 | 2,279 | -0.18% |
|