券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 39 | 37.07 | 46 | 37.20 | 37.10 | -7 | 23,143 | -0.03% |
|
| 2024/04/25 | 32 | 36.35 | 25 | 36.27 | 36.05 | 7 | 22,790 | 0.03% |
|
| 2024/04/24 | 71.2 | 37.67 | 68.3 | 37.84 | 37.15 | 2.9 | 22,472 | 0.01% |
|
| 2024/04/23 | 176.5 | 38.16 | 177.1 | 38.18 | 37.55 | -0.6 | 21,867 | 0.00% |
大買/大賣/
|
| 2024/04/22 | 190.3 | 40.69 | 161 | 39.76 | 38.25 | 29.3 | 21,187 | 0.14% |
大買/大賣/
|
| 2024/04/19 | 393.2 | 44.35 | 294 | 44.28 | 42.45 | 99.2 | 20,208 | 0.49% |
大買/大賣/
|
| 2024/04/18 | 439.1 | 42.51 | 427.3 | 43.23 | 44.45 | 11.8 | 17,544 | 0.07% |
大買/大賣/
|
| 2024/04/17 | 76 | 38.51 | 95.5 | 39.08 | 40.45 | -19.5 | 15,918 | -0.12% |
|
| 2024/04/16 | 96.2 | 37.71 | 71 | 37.60 | 36.80 | 25.1 | 15,344 | 0.16% |
|
| 2024/04/15 | 362.3 | 39.98 | 352 | 40.18 | 39.00 | 10.3 | 14,552 | 0.07% |
大買/大賣/
|
| 2024/04/12 | 43 | 36.56 | 73 | 37.06 | 38.00 | -30 | 12,947 | -0.23% |
|
| 2024/04/11 | 42.1 | 35.03 | 22 | 35.21 | 34.55 | 20.1 | 12,328 | 0.16% |
|
| 2024/04/10 | 215.2 | 37.33 | 186.1 | 37.41 | 35.35 | 29.1 | 12,037 | 0.24% |
大買/大賣/
|
| 2024/04/09 | 39.1 | 35.24 | 23.1 | 35.69 | 36.30 | 16 | 11,035 | 0.14% |
|
| 2024/04/08 | 78 | 31.84 | 102.2 | 32.34 | 33.00 | -24.2 | 10,300 | -0.24% |
大賣/
|
| 2024/04/03 | 29 | 30.03 | 28 | 30.22 | 30.00 | 1 | 9,783 | 0.01% |
|
| 2024/04/02 | 10.6 | 29.66 | 13.4 | 29.81 | 30.00 | -2.8 | 9,639 | -0.03% |
|
| 2024/04/01 | 28.2 | 29.76 | 25 | 29.92 | 29.95 | 3.2 | 9,426 | 0.03% |
|
| 2024/03/29 | 31 | 30.28 | 25.1 | 30.38 | 29.85 | 5.9 | 9,240 | 0.06% |
|
| 2024/03/28 | 133.1 | 30.50 | 134 | 30.38 | 30.70 | -0.9 | 8,914 | -0.01% |
大買/大賣/
|
| 2024/03/27 | 331.8 | 29.88 | 325 | 30.15 | 30.35 | 6.8 | 8,197 | 0.08% |
大買/大賣/
|
| 2024/03/26 | 51.7 | 28.25 | 78 | 28.16 | 29.05 | -26.3 | 6,400 | -0.41% |
|
| 2024/03/25 | 45 | 26.31 | 36 | 26.38 | 26.45 | 9 | 5,008 | 0.18% |
|
| 2024/03/22 | 39 | 26.04 | 57 | 26.16 | 26.20 | -18 | 4,771 | -0.38% |
|
| 2024/03/21 | 11 | 25.47 | 34 | 25.63 | 25.65 | -23 | 4,396 | -0.52% |
|
| 2024/03/19 | 7 | 25.61 | 12 | 26.06 | 25.50 | -5 | 4,284 | -0.12% |
|
| 2024/03/18 | 22 | 25.78 | 7 | 25.72 | 25.80 | 15 | 4,234 | 0.35% |
|
| 2024/03/15 | 12 | 25.59 | 40 | 25.61 | 25.90 | -28 | 4,520 | -0.62% |
|
| 2024/03/14 | 40 | 25.55 | 37 | 25.67 | 25.95 | 3 | 4,332 | 0.07% |
|
| 2024/03/13 | 57.2 | 25.55 | 35 | 25.90 | 24.80 | 22.2 | 4,027 | 0.55% |
|
| 2024/03/12 | 10 | 24.15 | 1.1 | 23.82 | 24.35 | 8.9 | 3,342 | 0.26% |
|
| 2024/03/11 | 0 | 0.00 | 2.1 | 23.50 | 23.50 | -2.1 | 3,084 | -0.07% |
|
| 2024/03/07 | 1 | 22.45 | 2 | 22.68 | 22.70 | -1 | 2,971 | -0.03% |
|
| 2024/03/06 | 3 | 23.00 | 8 | 23.16 | 22.85 | -5 | 2,938 | -0.17% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 22.50 | 22.35 | -2 | 2,779 | -0.07% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 22.65 | 22.25 | -1 | 2,747 | -0.04% |
|
| 2024/03/01 | 7 | 22.60 | 1 | 22.55 | 22.50 | 6 | 2,710 | 0.22% |
|
| 2024/02/29 | 5 | 22.75 | 6 | 22.88 | 22.75 | -1 | 2,667 | -0.04% |
|
| 2024/02/27 | 2 | 22.90 | 1 | 22.90 | 22.40 | 1 | 2,620 | 0.04% |
|
| 2024/02/26 | 1 | 22.40 | 0 | 0.00 | 22.25 | 1 | 2,486 | 0.04% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 2,363 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 2,362 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 21.60 | 21.45 | -1 | 2,346 | -0.04% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 21.75 | 21.45 | -1 | 2,341 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 21.65 | 21.65 | -2 | 2,335 | -0.09% |
|
| 2024/02/16 | 2 | 21.15 | 0 | 21.15 | 21.15 | 2 | 2,305 | 0.09% |
|
| 2024/02/05 | 1 | 20.20 | 5 | 20.21 | 20.20 | -4 | 2,279 | -0.18% |
|
| 2024/02/02 | 4 | 20.68 | 0 | 0.00 | 20.45 | 4 | 2,279 | 0.18% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 2,283 | -0.04% |
|
| 2024/01/31 | 0.1 | 20.30 | 0 | 0.00 | 20.45 | 0.1 | 2,285 | 0.00% |
|
| 2024/01/30 | 0 | 20.70 | 1 | 20.90 | 20.45 | -1 | 2,293 | -0.04% |
|
| 2024/01/26 | 0 | 0.00 | 83 | 20.65 | 20.80 | -83 | 2,293 | -3.62% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 20.95 | 20.80 | 0 | 2,292 | 0.00% |
|
| 2024/01/19 | 4 | 20.71 | 0 | 0.00 | 20.55 | 4 | 2,268 | 0.18% |
|
| 2024/01/18 | 0 | 0.00 | 100 | 20.06 | 20.15 | -100 | 2,189 | -4.57% |
|
| 2024/01/16 | 0 | 20.45 | 3 | 20.60 | 20.35 | -3 | 2,179 | -0.14% |
|
| 2024/01/15 | 0.1 | 20.90 | 6 | 20.94 | 20.85 | -5.9 | 2,176 | -0.27% |
|
| 2024/01/10 | 7 | 20.54 | 1 | 20.45 | 20.45 | 6 | 2,176 | 0.28% |
|
| 2024/01/09 | 1 | 21.50 | 0 | 0.00 | 21.35 | 1 | 2,149 | 0.05% |
|
| 2024/01/05 | 3 | 22.00 | 0 | 0.00 | 21.75 | 3 | 2,134 | 0.14% |
|
| 2024/01/04 | 1 | 21.80 | 2 | 22.22 | 21.80 | -1 | 2,123 | -0.05% |
|
| 2023/12/28 | 1 | 21.80 | 1 | 21.80 | 21.75 | 0 | 2,053 | 0.00% |
|
| 2023/12/27 | 1.1 | 21.36 | 0 | 0.00 | 21.35 | 1.1 | 2,044 | 0.05% |
|
| 2023/12/25 | 1 | 21.50 | 1 | 21.65 | 21.25 | 0 | 2,117 | 0.00% |
|
| 2023/12/21 | 3 | 21.70 | 1 | 21.90 | 21.70 | 2 | 2,254 | 0.09% |
|
| 2023/12/20 | 1 | 21.75 | 2 | 22.15 | 21.95 | -1 | 2,244 | -0.04% |
|
| 2023/12/19 | 2 | 21.75 | 1 | 21.75 | 21.70 | 1 | 2,235 | 0.04% |
|
| 2023/12/15 | 0.1 | 22.40 | 4.1 | 22.70 | 22.55 | -4.1 | 2,175 | -0.19% |
|
| 2023/12/14 | 0 | 0.00 | 3.5 | 22.36 | 22.20 | -3.5 | 2,090 | -0.17% |
|
| 2023/12/13 | 18 | 22.73 | 20.1 | 22.84 | 22.30 | -2.1 | 2,042 | -0.10% |
|
| 2023/12/12 | 18 | 22.99 | 21.1 | 23.19 | 22.90 | -3.1 | 1,940 | -0.16% |
|
| 2023/12/11 | 7 | 21.98 | 4 | 21.97 | 21.85 | 3 | 1,444 | 0.21% |
|
| 2023/12/08 | 43 | 22.13 | 38 | 22.02 | 21.65 | 5 | 1,370 | 0.37% |
|
| 2023/12/07 | 3 | 21.18 | 7 | 21.11 | 21.40 | -4 | 1,182 | -0.34% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 20.88 | 20.65 | -2 | 1,126 | -0.18% |
|
| 2023/11/30 | 1 | 20.05 | 1 | 20.05 | 20.05 | 0 | 1,072 | 0.00% |
|
| 2023/11/27 | 0.5 | 19.60 | 0 | 0.00 | 19.65 | 0.5 | 1,101 | 0.05% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 1,102 | -0.18% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 1,100 | -0.09% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 19.37 | 19.50 | -3 | 1,134 | -0.26% |
|
| 2023/11/10 | 3 | 19.00 | 0 | 0.00 | 18.95 | 3 | 1,193 | 0.25% |
|
| 2023/11/07 | 0 | 0.00 | 5 | 19.80 | 19.55 | -5 | 1,244 | -0.40% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 19.55 | 19.55 | -4 | 1,321 | -0.30% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,406 | -0.07% |
|
| 2023/10/31 | 2 | 19.60 | 0 | 0.00 | 19.20 | 2 | 1,793 | 0.11% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 2,311 | -0.09% |
|
| 2023/10/25 | 0.1 | 19.50 | 2 | 19.40 | 19.50 | -1.9 | 2,329 | -0.08% |
|
| 2023/10/24 | 2 | 19.05 | 0.1 | 19.10 | 19.10 | 1.9 | 2,359 | 0.08% |
|
| 2023/10/19 | 5 | 19.20 | 0 | 0.00 | 19.25 | 5 | 2,468 | 0.20% |
|
| 2023/10/17 | 5 | 19.80 | 0 | 0.00 | 19.70 | 5 | 2,498 | 0.20% |
|
| 2023/10/16 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 2,545 | 0.08% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 20.35 | 20.55 | -1 | 2,642 | -0.04% |
|
| 2023/10/03 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 2,959 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 9.2 | 20.96 | 20.90 | -9.2 | 2,989 | -0.31% |
|
| 2023/09/28 | 1 | 20.70 | 2 | 20.60 | 20.80 | -1 | 2,992 | -0.03% |
|
| 2023/09/27 | 4 | 20.46 | 0 | 0.00 | 20.15 | 4 | 3,135 | 0.13% |
|
| 2023/09/26 | 11 | 20.75 | 11 | 20.64 | 20.80 | 0 | 3,175 | 0.00% |
|
| 2023/09/22 | 52 | 19.65 | 0 | 0.00 | 19.60 | 52 | 3,180 | 1.63% |
|
| 2023/09/21 | 8 | 19.74 | 0 | 0.00 | 19.75 | 8 | 3,204 | 0.25% |
|
| 2023/09/18 | 3 | 20.25 | 0 | 0.00 | 20.20 | 3 | 3,404 | 0.09% |
|
| 2023/09/15 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 3,467 | 0.03% |
|
| 2023/09/14 | 0.1 | 20.20 | 0 | 0.00 | 20.30 | 0.1 | 3,532 | 0.00% |
|
| 2023/09/13 | 0 | 20.15 | 0 | 0.00 | 20.30 | 0 | 3,585 | 0.00% |
|
| 2023/09/06 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 3,906 | 0.03% |
|
| 2023/09/05 | 0.1 | 20.90 | 0 | 0.00 | 20.95 | 0.1 | 4,059 | 0.00% |
|
| 2023/09/04 | 0.1 | 20.70 | 0 | 0.00 | 20.75 | 0.1 | 4,262 | 0.00% |
|
| 2023/09/01 | 50 | 20.65 | 2 | 20.70 | 20.60 | 48 | 4,699 | 1.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 5,011 | -0.02% |
|
| 2023/08/30 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 5,321 | 0.02% |
|
| 2023/08/29 | 3 | 20.05 | 0 | 0.00 | 20.30 | 3 | 5,597 | 0.05% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 20.30 | 20.10 | -3 | 6,149 | -0.05% |
|
| 2023/08/23 | 0.1 | 20.15 | 24 | 20.05 | 20.15 | -23.9 | 7,054 | -0.34% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 7,589 | -0.01% |
|
| 2023/08/17 | 3 | 20.05 | 1 | 19.90 | 20.25 | 2 | 8,214 | 0.02% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 19.95 | 19.85 | -3 | 8,468 | -0.04% |
|
| 2023/08/15 | 1 | 20.20 | 2 | 20.10 | 20.20 | -1 | 8,518 | -0.01% |
|
| 2023/08/14 | 4 | 20.06 | 2 | 20.33 | 19.90 | 2 | 8,610 | 0.02% |
|
| 2023/08/11 | 16 | 20.83 | 7 | 20.84 | 20.65 | 9 | 8,829 | 0.10% |
|
| 2023/08/10 | 7 | 21.06 | 6 | 21.21 | 20.95 | 1 | 9,026 | 0.01% |
|
| 2023/08/09 | 2 | 21.58 | 1 | 21.40 | 21.25 | 1 | 9,031 | 0.01% |
|
| 2023/08/08 | 3 | 21.72 | 12 | 21.67 | 21.45 | -9 | 9,125 | -0.10% |
|
| 2023/08/07 | 4 | 20.74 | 3 | 20.95 | 21.05 | 1 | 9,083 | 0.01% |
|
| 2023/08/04 | 31.4 | 21.17 | 13 | 21.17 | 21.05 | 18.4 | 9,026 | 0.20% |
|
| 2023/08/02 | 10 | 23.16 | 9 | 23.21 | 23.35 | 1 | 8,726 | 0.01% |
|
| 2023/08/01 | 2 | 20.93 | 6 | 20.97 | 21.25 | -4 | 8,298 | -0.05% |
|
| 2023/07/31 | 4 | 20.69 | 0 | 0.00 | 20.60 | 4 | 8,307 | 0.05% |
|
| 2023/07/28 | 3 | 20.75 | 9 | 20.80 | 20.85 | -6 | 8,356 | -0.07% |
|
| 2023/07/27 | 2 | 20.70 | 3 | 20.82 | 20.80 | -1 | 8,341 | -0.01% |
|
| 2023/07/26 | 0 | 0.00 | 6 | 20.69 | 20.40 | -6 | 8,328 | -0.07% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 8,262 | -0.02% |
|
| 2023/07/24 | 40 | 19.95 | 6 | 19.98 | 20.00 | 34 | 8,237 | 0.41% |
|
| 2023/07/21 | 23 | 20.31 | 1 | 20.60 | 20.30 | 22 | 8,212 | 0.27% |
|
| 2023/07/20 | 0.1 | 20.80 | 1 | 20.75 | 20.75 | -0.9 | 8,204 | -0.01% |
|
| 2023/07/19 | 3 | 20.53 | 2 | 20.50 | 20.25 | 1 | 8,184 | 0.01% |
|
| 2023/07/18 | 4 | 20.96 | 0 | 0.00 | 20.80 | 4 | 8,149 | 0.05% |
|
| 2023/07/17 | 2 | 21.38 | 6 | 21.43 | 21.20 | -4 | 8,139 | -0.05% |
|
| 2023/07/14 | 1 | 21.25 | 20 | 21.40 | 21.15 | -19 | 8,175 | -0.23% |
|
| 2023/07/13 | 3 | 21.60 | 10 | 21.50 | 21.40 | -7 | 8,163 | -0.09% |
|
| 2023/07/12 | 3 | 22.23 | 4 | 22.09 | 21.85 | -1 | 8,134 | -0.01% |
|
| 2023/07/11 | 2 | 23.00 | 0 | 0.00 | 22.90 | 2 | 8,131 | 0.02% |
|
| 2023/07/10 | 3 | 23.68 | 15 | 23.43 | 23.20 | -12 | 8,091 | -0.15% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 23.15 | 23.20 | -4 | 8,036 | -0.05% |
|
| 2023/07/06 | 1 | 23.20 | 5 | 23.20 | 23.15 | -4 | 7,994 | -0.05% |
|
| 2023/07/05 | 7.1 | 24.18 | 12 | 23.57 | 23.30 | -5 | 7,953 | -0.06% |
|
| 2023/07/04 | 1 | 23.70 | 5 | 23.85 | 23.85 | -4 | 7,765 | -0.05% |
|
| 2023/07/03 | 2 | 23.63 | 6 | 23.64 | 23.60 | -4 | 7,681 | -0.05% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 23.15 | 23.25 | -2 | 7,604 | -0.03% |
|
| 2023/06/29 | 1 | 22.90 | 2 | 23.13 | 23.05 | -1 | 7,559 | -0.01% |
|
| 2023/06/28 | 34 | 22.99 | 3 | 23.07 | 22.75 | 31 | 7,528 | 0.41% |
|
| 2023/06/27 | 6 | 23.40 | 4 | 23.24 | 22.75 | 2 | 7,466 | 0.03% |
|
| 2023/06/26 | 1 | 23.30 | 0 | 0.00 | 23.65 | 1 | 7,359 | 0.01% |
|
| 2023/06/21 | 1 | 23.30 | 12 | 23.42 | 23.65 | -11 | 7,314 | -0.15% |
|
| 2023/06/20 | 4 | 23.60 | 4 | 23.63 | 23.60 | 0 | 7,249 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 5.1 | 23.40 | 23.30 | -5.1 | 7,176 | -0.07% |
|
| 2023/06/16 | 13 | 23.80 | 6 | 23.97 | 23.50 | 7 | 7,141 | 0.10% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 22.72 | 23.20 | -5 | 7,024 | -0.07% |
|
| 2023/06/14 | 0.1 | 23.15 | 29 | 23.14 | 22.90 | -28.9 | 6,943 | -0.42% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 6,900 | -0.01% |
|
| 2023/06/12 | 2 | 23.00 | 2 | 22.95 | 22.90 | 0 | 6,850 | 0.00% |
|
| 2023/06/09 | 3 | 23.37 | 37.3 | 23.45 | 23.25 | -34.3 | 6,772 | -0.51% |
|
| 2023/06/08 | 19 | 24.21 | 12 | 24.22 | 24.05 | 7 | 6,614 | 0.11% |
|
| 2023/06/07 | 102 | 24.51 | 86 | 24.54 | 24.70 | 16 | 6,419 | 0.25% |
大買/
|
| 2023/06/06 | 52.3 | 24.24 | 21 | 24.36 | 24.05 | 31.3 | 5,971 | 0.52% |
|
| 2023/06/05 | 22 | 24.00 | 14.6 | 23.94 | 23.70 | 7.4 | 5,678 | 0.13% |
|
| 2023/06/02 | 6 | 23.40 | 13.2 | 23.36 | 23.10 | -7.2 | 5,362 | -0.13% |
|
| 2023/06/01 | 6.1 | 22.72 | 8 | 22.59 | 22.55 | -1.9 | 5,089 | -0.04% |
|
| 2023/05/31 | 17 | 22.81 | 12 | 22.90 | 22.90 | 5 | 5,001 | 0.10% |
|
| 2023/05/30 | 27.5 | 22.66 | 12 | 22.79 | 22.75 | 15.5 | 4,870 | 0.32% |
|
| 2023/05/29 | 58.5 | 23.76 | 30 | 23.50 | 23.20 | 28.5 | 4,519 | 0.63% |
|
| 2023/05/26 | 35 | 22.99 | 38.5 | 23.53 | 23.85 | -3.5 | 3,606 | -0.10% |
|
| 2023/05/25 | 14 | 21.32 | 24.3 | 21.61 | 21.70 | -10.3 | 3,069 | -0.33% |
|
| 2023/05/24 | 16 | 19.72 | 10.2 | 19.71 | 19.75 | 5.8 | 2,707 | 0.21% |
|
| 2023/05/23 | 20.1 | 18.91 | 23.1 | 19.03 | 18.85 | -3 | 2,508 | -0.12% |
|
| 2023/05/22 | 9.4 | 19.31 | 22.2 | 18.65 | 19.20 | -12.8 | 2,414 | -0.53% |
|
| 2023/05/19 | 6.1 | 18.15 | 2 | 18.25 | 17.90 | 4.1 | 2,130 | 0.19% |
|
| 2023/05/18 | 13 | 18.10 | 33 | 18.28 | 18.15 | -20 | 2,063 | -0.97% |
|
| 2023/05/17 | 42 | 18.62 | 20.1 | 18.54 | 18.35 | 21.9 | 1,976 | 1.11% |
|
| 2023/05/16 | 2 | 18.33 | 1.4 | 18.34 | 18.35 | 0.6 | 1,736 | 0.03% |
|
| 2023/05/15 | 2 | 17.10 | 1 | 17.20 | 17.00 | 1 | 1,515 | 0.07% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 16.95 | 17.30 | -3 | 1,484 | -0.20% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 16.95 | 16.70 | -3 | 1,345 | -0.22% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 16.35 | 16.20 | -3 | 1,331 | -0.23% |
|
| 2023/05/08 | 0 | 0.00 | 20 | 16.75 | 16.60 | -20 | 1,313 | -1.52% |
|
| 2023/05/05 | 6 | 16.93 | 3 | 16.85 | 16.75 | 3 | 1,319 | 0.23% |
|
| 2023/05/04 | 21 | 17.49 | 0 | 0.00 | 17.50 | 21 | 1,283 | 1.64% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 16.80 | 16.65 | -2 | 1,288 | -0.16% |
|
| 2023/05/02 | 5 | 17.00 | 5 | 16.75 | 16.95 | 0 | 1,443 | 0.00% |
|
| 2023/04/25 | 1 | 16.70 | 2 | 16.58 | 16.10 | -1 | 1,536 | -0.07% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 16.60 | 16.60 | -4 | 1,680 | -0.24% |
|
| 2023/04/21 | 2 | 16.20 | 0 | 0.00 | 16.00 | 2 | 1,679 | 0.12% |
|
| 2023/04/20 | 1 | 16.45 | 1 | 16.35 | 16.25 | 0 | 1,658 | 0.00% |
|
| 2023/04/18 | 10 | 16.65 | 10 | 16.40 | 16.40 | 0 | 1,523 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 1,400 | -0.07% |
|
| 2023/04/12 | 1 | 15.70 | 1 | 15.55 | 15.75 | 0 | 1,365 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,312 | -0.08% |
|
| 2023/03/22 | 1 | 14.80 | 1 | 14.85 | 14.70 | 0 | 1,337 | 0.00% |
|
| 2023/03/21 | 2 | 15.10 | 1 | 14.85 | 14.90 | 1 | 1,340 | 0.07% |
|
| 2023/03/20 | 10 | 14.55 | 0 | 0.00 | 14.60 | 10 | 1,320 | 0.76% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 14.35 | 14.35 | -1 | 1,316 | -0.08% |
|
| 2023/03/09 | 1 | 15.80 | 0 | 0.00 | 15.55 | 1 | 1,339 | 0.07% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 15.20 | 15.20 | -5 | 1,363 | -0.37% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 1,367 | -0.07% |
|
| 2023/02/23 | 0 | 0.00 | 12 | 15.72 | 15.75 | -12 | 1,373 | -0.87% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 1,401 | -0.14% |
|
| 2023/02/17 | 3 | 15.90 | 0 | 0.00 | 15.85 | 3 | 1,465 | 0.20% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 15.70 | 15.65 | -10 | 1,540 | -0.65% |
|
| 2023/02/15 | 0 | 0.00 | 12.1 | 15.74 | 15.75 | -12.1 | 1,545 | -0.78% |
|
| 2023/02/14 | 3 | 15.55 | 3.1 | 15.57 | 15.50 | -0.1 | 1,537 | -0.01% |
|
| 2023/02/13 | 0.1 | 15.20 | 0 | 0.00 | 15.35 | 0.1 | 1,555 | 0.01% |
|
| 2023/02/10 | 0.1 | 15.45 | 0 | 0.00 | 15.20 | 0.1 | 1,615 | 0.01% |
|
| 2023/02/08 | 1 | 15.85 | 3 | 15.80 | 15.55 | -2 | 1,724 | -0.12% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 15.60 | 15.45 | -5 | 1,694 | -0.30% |
|
| 2023/02/03 | 1 | 15.55 | 0 | 0.00 | 15.40 | 1 | 1,705 | 0.06% |
|
| 2023/02/01 | 21 | 15.82 | 23 | 15.89 | 15.90 | -2 | 1,671 | -0.12% |
|
| 2023/01/31 | 13 | 15.65 | 25 | 15.86 | 15.95 | -12 | 1,612 | -0.74% |
|
| 2023/01/30 | 8 | 15.18 | 11 | 15.18 | 14.85 | -3 | 1,491 | -0.20% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 1,565 | -0.06% |
|
| 2023/01/16 | 1 | 14.50 | 1 | 14.55 | 14.50 | 0 | 1,620 | 0.00% |
|
| 2023/01/13 | 11 | 14.56 | 7 | 14.72 | 14.80 | 4 | 1,610 | 0.25% |
|
| 2023/01/12 | 13 | 14.79 | 31 | 14.77 | 14.75 | -18 | 1,563 | -1.15% |
|
| 2023/01/11 | 1 | 13.85 | 1 | 13.85 | 13.80 | 0 | 1,406 | 0.00% |
|
| 2023/01/09 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 1,398 | 0.07% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 13.55 | 13.65 | -3 | 1,418 | -0.21% |
|
| 2022/12/30 | 4 | 13.79 | 0 | 0.00 | 13.70 | 4 | 1,413 | 0.28% |
|
| 2022/12/29 | 2 | 13.70 | 0 | 0.00 | 13.75 | 2 | 1,413 | 0.14% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 1,409 | -0.07% |
|
| 2022/12/23 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 1,411 | 0.07% |
|
| 2022/12/15 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 1,402 | 0.07% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 14.79 | 14.80 | -4 | 1,396 | -0.29% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 1,387 | -0.14% |
|
| 2022/12/08 | 10 | 14.28 | 0 | 0.00 | 14.25 | 10 | 1,382 | 0.72% |
|
| 2022/12/06 | 1 | 14.65 | 0 | 0.00 | 14.45 | 1 | 1,372 | 0.07% |
|
| 2022/12/02 | 10 | 14.95 | 1 | 15.05 | 14.95 | 9 | 1,352 | 0.67% |
|
| 2022/12/01 | 3 | 14.87 | 31 | 15.00 | 14.80 | -28 | 1,340 | -2.09% |
|
| 2022/11/30 | 3 | 14.80 | 2 | 14.88 | 14.80 | 1 | 1,320 | 0.08% |
|
| 2022/11/29 | 1 | 14.50 | 1 | 14.55 | 14.65 | 0 | 1,309 | 0.00% |
|
| 2022/11/25 | 22 | 14.93 | 17 | 14.95 | 14.75 | 5 | 1,305 | 0.38% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 14.45 | 14.50 | -4 | 1,232 | -0.32% |
|
| 2022/11/22 | 0 | 0.00 | 40 | 14.18 | 14.20 | -40 | 1,223 | -3.27% |
|
| 2022/11/18 | 21 | 13.96 | 0 | 0.00 | 13.90 | 21 | 1,203 | 1.75% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 1,182 | -0.08% |
|
| 2022/11/16 | 1 | 14.20 | 2 | 14.55 | 14.20 | -1 | 1,177 | -0.08% |
|
| 2022/11/15 | 31 | 15.00 | 3 | 15.05 | 14.80 | 28 | 1,151 | 2.43% |
|
| 2022/11/14 | 21 | 14.84 | 22 | 14.84 | 14.80 | -1 | 1,081 | -0.09% |
|
| 2022/11/11 | 1 | 14.20 | 0 | 0.00 | 13.95 | 1 | 1,006 | 0.10% |
|
| 2022/11/10 | 1 | 13.90 | 4 | 14.05 | 14.00 | -3 | 989 | -0.30% |
|
| 2022/11/09 | 4 | 14.25 | 0 | 0.00 | 14.15 | 4 | 981 | 0.41% |
|
| 2022/11/08 | 5 | 14.44 | 0 | 0.00 | 14.15 | 5 | 962 | 0.52% |
|
| 2022/11/07 | 4 | 14.66 | 5 | 14.92 | 14.95 | -1 | 909 | -0.11% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 13.30 | 13.45 | -1 | 773 | -0.13% |
|
| 2022/10/28 | 0 | 0.00 | 7 | 13.00 | 12.70 | -7 | 750 | -0.93% |
|
| 2022/10/26 | 15 | 13.26 | 17 | 13.29 | 13.00 | -2 | 732 | -0.27% |
|
| 2022/10/25 | 11 | 13.51 | 14 | 13.16 | 13.30 | -3 | 696 | -0.43% |
|
| 2022/10/24 | 6 | 13.16 | 0 | 0.00 | 13.20 | 6 | 541 | 1.11% |
|
| 2022/10/21 | 5 | 11.90 | 1 | 12.00 | 12.00 | 4 | 477 | 0.84% |
|
| 2022/10/13 | 0 | 11.80 | 0 | 0.00 | 11.55 | 0 | 472 | 0.00% |
|
| 2022/10/11 | 0 | 12.30 | 0 | 0.00 | 12.30 | 0 | 466 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 20 | 12.85 | 12.85 | -20 | 465 | -4.30% |
|
| 2022/10/06 | 10 | 12.95 | 0 | 0.00 | 12.95 | 10 | 468 | 2.13% |
|
| 2022/09/29 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 558 | 0.18% |
|
| 2022/09/28 | 0.1 | 12.27 | 0 | 0.00 | 12.25 | 0.1 | 603 | 0.02% |
|
| 2022/09/27 | 0.1 | 12.80 | 0 | 0.00 | 12.85 | 0.1 | 619 | 0.02% |
|
| 2022/09/26 | 0.1 | 13.00 | 0 | 0.00 | 12.80 | 0.1 | 632 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 13.95 | 13.75 | 0 | 673 | 0.00% |
|
| 2022/09/15 | 5 | 14.15 | 0 | 0.00 | 14.10 | 5 | 710 | 0.70% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 752 | -0.27% |
|
| 2022/09/07 | 2.6 | 13.90 | 0 | 0.00 | 13.70 | 2.6 | 766 | 0.33% |
|
| 2022/09/05 | 5 | 14.30 | 0 | 0.00 | 14.10 | 5 | 770 | 0.65% |
|
| 2022/09/02 | 0.1 | 14.55 | 0 | 0.00 | 14.40 | 0.1 | 774 | 0.01% |
|
| 2022/08/29 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 769 | 0.13% |
|
| 2022/08/24 | 0 | 0.00 | 10 | 15.50 | 15.50 | -10 | 780 | -1.28% |
|
| 2022/08/22 | 0 | 0.00 | 10 | 15.45 | 15.35 | -10 | 795 | -1.26% |
|
| 2022/08/19 | 5 | 15.65 | 0 | 0.00 | 15.65 | 5 | 798 | 0.63% |
|
| 2022/08/18 | 0.1 | 15.80 | 1 | 15.55 | 15.65 | -1 | 803 | -0.12% |
|
| 2022/08/17 | 10 | 15.45 | 0 | 0.00 | 15.40 | 10 | 803 | 1.24% |
|
| 2022/08/12 | 1 | 15.00 | 9 | 14.97 | 15.00 | -8 | 830 | -0.96% |
|
| 2022/07/29 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 1,081 | 0.18% |
|
| 2022/07/28 | 0 | 0.00 | 7 | 14.60 | 14.60 | -7 | 1,091 | -0.64% |
|
| 2022/07/25 | 0 | 0.00 | 3 | 14.90 | 15.00 | -3 | 1,152 | -0.26% |
|
| 2022/07/22 | 3 | 14.55 | 0 | 0.00 | 14.75 | 3 | 1,176 | 0.25% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 14.80 | 14.60 | -1 | 1,239 | -0.08% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 14.60 | 14.55 | -2 | 1,291 | -0.15% |
|
| 2022/07/13 | 5 | 14.27 | 1 | 14.25 | 14.20 | 4 | 1,611 | 0.25% |
|
| 2022/07/12 | 0.1 | 13.50 | 1 | 13.60 | 13.45 | -0.9 | 1,729 | -0.05% |
|
| 2022/07/08 | 0.2 | 14.85 | 0 | 0.00 | 14.60 | 0.2 | 1,978 | 0.01% |
|
| 2022/07/07 | 8 | 14.04 | 0 | 0.00 | 14.50 | 8 | 2,150 | 0.37% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 16.28 | 16.50 | -10 | 2,170 | -0.46% |
|
| 2022/07/04 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 2,155 | 0.05% |
|
| 2022/07/01 | 1.1 | 16.27 | 1 | 15.75 | 15.75 | 0.1 | 2,168 | 0.00% |
|
| 2022/06/30 | 1.1 | 17.15 | 40 | 17.00 | 16.90 | -39 | 2,147 | -1.81% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 17.90 | 17.90 | -3 | 2,162 | -0.14% |
|
| 2022/06/27 | 0 | 18.10 | 0 | 0.00 | 18.10 | 0 | 2,187 | 0.00% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 2,213 | -0.05% |
|
| 2022/06/23 | 1.1 | 17.50 | 0 | 0.00 | 17.30 | 1.1 | 2,234 | 0.05% |
|
| 2022/06/21 | 0.1 | 18.00 | 1 | 17.90 | 18.05 | -0.9 | 2,292 | -0.04% |
|
| 2022/06/20 | 2 | 17.53 | 0 | 0.00 | 17.30 | 2 | 2,329 | 0.09% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 17.90 | 18.05 | -5 | 2,443 | -0.20% |
|
| 2022/06/16 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 2,476 | 0.04% |
|
| 2022/06/15 | 2 | 18.65 | 0 | 0.00 | 18.50 | 2 | 2,524 | 0.08% |
|
| 2022/06/13 | 5 | 18.42 | 0 | 0.00 | 18.45 | 5 | 2,549 | 0.20% |
|
| 2022/06/09 | 20 | 19.05 | 0 | 0.00 | 19.15 | 20 | 2,561 | 0.78% |
|
| 2022/06/07 | 0 | 0.00 | 8 | 18.95 | 18.95 | -8 | 2,589 | -0.31% |
|
| 2022/06/02 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 2,675 | 0.04% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 2,796 | -0.07% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 2,956 | -0.03% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 18.95 | 18.85 | -2 | 3,054 | -0.07% |
|
| 2022/05/26 | 3 | 18.80 | 0 | 0.00 | 18.70 | 3 | 3,088 | 0.10% |
|
| 2022/05/24 | 3 | 18.83 | 0 | 0.00 | 18.60 | 3 | 3,119 | 0.10% |
|
| 2022/05/20 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 3,127 | 0.03% |
|
| 2022/05/18 | 2.1 | 18.46 | 0 | 0.00 | 18.45 | 2.1 | 3,134 | 0.07% |
|
| 2022/05/16 | 0 | 18.00 | 0 | 0.00 | 17.85 | 0 | 3,121 | 0.00% |
|
| 2022/05/12 | 6.1 | 17.78 | 0 | 0.00 | 17.50 | 6.1 | 3,098 | 0.20% |
|
| 2022/05/11 | 2.1 | 18.93 | 1 | 19.00 | 18.60 | 1.1 | 3,042 | 0.03% |
|
| 2022/05/04 | 0 | 0.00 | 6 | 21.25 | 21.10 | -6 | 2,962 | -0.20% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 2,967 | -0.03% |
|
| 2022/04/28 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 3,007 | 0.03% |
|
| 2022/04/27 | 10 | 21.67 | 0 | 0.00 | 21.55 | 10 | 2,990 | 0.33% |
|
| 2022/04/22 | 5 | 23.05 | 5 | 23.15 | 23.05 | 0 | 2,902 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 2,883 | -0.03% |
|
| 2022/04/20 | 1 | 23.30 | 2 | 23.25 | 23.45 | -1 | 2,916 | -0.03% |
|
| 2022/04/19 | 17 | 23.75 | 14 | 23.54 | 23.55 | 3 | 2,855 | 0.11% |
|
| 2022/04/18 | 11 | 23.58 | 3 | 23.43 | 23.15 | 8 | 2,726 | 0.29% |
|
| 2022/04/15 | 4 | 23.88 | 3 | 23.63 | 23.80 | 1 | 2,607 | 0.04% |
|
| 2022/04/14 | 22 | 23.30 | 11 | 23.26 | 23.20 | 11 | 2,445 | 0.45% |
|
| 2022/04/13 | 4 | 22.99 | 27.3 | 23.17 | 23.15 | -23.3 | 2,363 | -0.99% |
|
| 2022/04/12 | 10 | 22.21 | 0 | 0.00 | 22.20 | 10 | 2,204 | 0.45% |
|
| 2022/04/08 | 10 | 21.65 | 8 | 21.73 | 21.80 | 2 | 2,123 | 0.09% |
|
| 2022/04/07 | 5 | 22.00 | 0 | 0.00 | 21.60 | 5 | 2,120 | 0.24% |
|
| 2022/03/30 | 10 | 22.80 | 2.2 | 22.55 | 22.55 | 7.8 | 2,076 | 0.38% |
|
| 2022/03/29 | 0 | 0.00 | 2.3 | 22.92 | 22.70 | -2.3 | 2,057 | -0.11% |
|
| 2022/03/28 | 0 | 0.00 | 10 | 22.50 | 22.70 | -10 | 2,036 | -0.49% |
|
| 2022/03/24 | 20.1 | 22.80 | 0 | 0.00 | 22.65 | 20.1 | 1,999 | 1.01% |
|
| 2022/03/23 | 1 | 22.70 | 1 | 22.70 | 22.70 | 0 | 1,969 | 0.00% |
|
| 2022/03/22 | 12 | 22.63 | 19 | 22.60 | 22.40 | -7 | 1,926 | -0.36% |
|
| 2022/03/18 | 0 | 0.00 | 13 | 21.72 | 21.75 | -13 | 1,769 | -0.73% |
|
| 2022/03/17 | 0 | 21.20 | 0 | 0.00 | 21.20 | 0 | 1,735 | 0.00% |
|
| 2022/03/16 | 10 | 20.55 | 0 | 0.00 | 20.70 | 10 | 1,726 | 0.58% |
|
| 2022/03/14 | 0 | 0.00 | 6 | 20.65 | 20.80 | -6 | 1,723 | -0.35% |
|
| 2022/03/11 | 6 | 21.00 | 0 | 0.00 | 20.65 | 6 | 1,724 | 0.35% |
|
| 2022/03/08 | 12 | 21.62 | 0 | 0.00 | 20.30 | 12 | 1,706 | 0.70% |
|
| 2022/03/07 | 32 | 22.57 | 32 | 22.43 | 21.70 | 0 | 1,650 | 0.00% |
|
| 2022/03/04 | 35 | 22.40 | 40 | 22.30 | 22.05 | -5 | 1,538 | -0.32% |
|
| 2022/03/03 | 23 | 21.90 | 63 | 21.73 | 21.70 | -40 | 1,427 | -2.80% |
|
| 2022/03/02 | 11 | 22.31 | 89.3 | 22.11 | 21.80 | -78.3 | 1,445 | -5.42% |
|
| 2022/03/01 | 1 | 21.80 | 3 | 21.75 | 21.70 | -2 | 1,357 | -0.15% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 21.25 | 21.40 | -2 | 1,348 | -0.15% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 21.20 | 20.80 | -1 | 1,347 | -0.07% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 1,402 | -0.14% |
|
| 2022/02/18 | 10 | 20.95 | 0 | 0.00 | 20.90 | 10 | 1,387 | 0.72% |
|
| 2022/02/16 | 20 | 20.60 | 0 | 0.00 | 20.65 | 20 | 1,433 | 1.40% |
|
| 2022/02/14 | 0 | 0.00 | 25 | 20.43 | 20.55 | -25 | 1,793 | -1.39% |
|
| 2022/02/10 | 26 | 21.31 | 0 | 0.00 | 21.05 | 26 | 1,950 | 1.33% |
|
| 2022/02/08 | 1 | 20.25 | 2 | 20.55 | 20.65 | -1 | 1,992 | -0.05% |
|
| 2022/01/26 | 0.1 | 19.50 | 0 | 0.00 | 19.40 | 0.1 | 2,019 | 0.00% |
|
| 2022/01/25 | 17.1 | 19.90 | 10 | 19.50 | 19.55 | 7.1 | 2,042 | 0.35% |
|
| 2022/01/21 | 5 | 21.15 | 3 | 20.83 | 20.50 | 2 | 2,062 | 0.10% |
|
| 2022/01/20 | 20 | 20.65 | 0 | 0.00 | 20.65 | 20 | 2,041 | 0.98% |
|
| 2022/01/17 | 3 | 20.60 | 0 | 0.00 | 20.70 | 3 | 2,105 | 0.14% |
|
| 2022/01/14 | 1.1 | 21.28 | 0 | 0.00 | 20.90 | 1.1 | 2,164 | 0.05% |
|
| 2022/01/13 | 61 | 21.75 | 60 | 21.85 | 21.70 | 1 | 2,209 | 0.05% |
|
| 2022/01/12 | 0.1 | 20.85 | 0 | 0.00 | 20.80 | 0.1 | 2,180 | 0.00% |
|
| 2022/01/11 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 2,261 | 0.04% |
|
| 2022/01/07 | 11 | 21.10 | 0 | 0.00 | 21.05 | 11 | 3,163 | 0.35% |
|
| 2022/01/06 | 5 | 21.45 | 0 | 0.00 | 21.35 | 5 | 3,240 | 0.15% |
|
| 2022/01/04 | 0 | 0.00 | 1.1 | 21.70 | 21.65 | -1.1 | 3,247 | -0.03% |
|
| 2022/01/03 | 15 | 22.05 | 0.3 | 21.85 | 21.85 | 14.7 | 3,260 | 0.45% |
|
| 2021/12/30 | 1 | 22.25 | 1 | 22.25 | 22.20 | 0 | 3,287 | 0.00% |
|
| 2021/12/28 | 53 | 22.20 | 2 | 22.05 | 22.00 | 51 | 3,336 | 1.53% |
|
| 2021/12/27 | 2 | 22.05 | 8 | 21.90 | 22.00 | -6 | 3,375 | -0.18% |
|
| 2021/12/24 | 0 | 0.00 | 12 | 22.00 | 21.95 | -12 | 3,417 | -0.35% |
|
| 2021/12/21 | 1 | 21.85 | 0 | 0.00 | 22.05 | 1 | 3,457 | 0.03% |
|
| 2021/12/20 | 7 | 22.06 | 5 | 22.00 | 22.10 | 2 | 3,476 | 0.06% |
|
| 2021/12/17 | 20 | 21.79 | 1 | 22.00 | 21.80 | 19 | 3,472 | 0.55% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 21.55 | 21.60 | -2 | 3,490 | -0.06% |
|
| 2021/12/10 | 0 | 0.00 | 12 | 21.63 | 21.60 | -12 | 3,544 | -0.34% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 22.15 | 21.90 | -3 | 3,603 | -0.08% |
|
| 2021/12/08 | 10 | 22.00 | 1 | 21.95 | 21.85 | 9 | 3,728 | 0.24% |
|
| 2021/12/02 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 3,876 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 3,893 | -0.03% |
|
| 2021/11/30 | 0 | 0.00 | 10 | 21.70 | 21.55 | -10 | 3,929 | -0.25% |
|
| 2021/11/29 | 0 | 0.00 | 152 | 21.19 | 21.45 | -152 | 3,968 | -3.83% |
大賣/鉅額交易
|
| 2021/11/26 | 66 | 22.16 | 67 | 21.99 | 21.95 | -1 | 4,109 | -0.02% |
|
| 2021/11/25 | 1 | 22.75 | 5 | 22.75 | 22.80 | -4 | 4,115 | -0.10% |
|
| 2021/11/24 | 25 | 22.73 | 15 | 22.77 | 22.90 | 10 | 4,270 | 0.23% |
|
| 2021/11/22 | 0.2 | 22.85 | 0 | 0.00 | 22.80 | 0.2 | 4,442 | 0.00% |
|
| 2021/11/18 | 52 | 22.75 | 0 | 0.00 | 22.75 | 52 | 4,555 | 1.14% |
|
| 2021/11/16 | 0 | 22.35 | 0 | 0.00 | 22.35 | 0 | 4,596 | 0.00% |
|
| 2021/11/15 | 2 | 22.50 | 4 | 22.40 | 22.60 | -2 | 4,611 | -0.04% |
|
| 2021/11/12 | 4 | 22.95 | 3 | 23.03 | 23.00 | 1 | 4,648 | 0.02% |
|
| 2021/11/11 | 137 | 24.11 | 38 | 23.92 | 23.80 | 99 | 4,618 | 2.14% |
大買/
|
| 2021/11/10 | 3 | 22.83 | 0 | 0.00 | 22.65 | 3 | 4,402 | 0.07% |
|
| 2021/11/04 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 4,403 | 0.02% |
|
| 2021/11/03 | 10 | 21.30 | 0 | 0.00 | 21.75 | 10 | 4,434 | 0.23% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 21.60 | 21.70 | -1 | 4,468 | -0.02% |
|
| 2021/10/29 | 0 | 21.10 | 3 | 21.12 | 21.15 | -3 | 4,715 | -0.06% |
|
| 2021/10/27 | 1 | 21.15 | 3 | 21.40 | 21.50 | -2 | 5,039 | -0.04% |
|
| 2021/10/26 | 5 | 21.92 | 2 | 21.90 | 21.55 | 3 | 5,077 | 0.06% |
|
| 2021/10/25 | 0 | 0.00 | 6 | 21.60 | 21.75 | -6 | 5,093 | -0.12% |
|
| 2021/10/22 | 0 | 0.00 | 14 | 22.05 | 21.65 | -14 | 5,194 | -0.27% |
|
| 2021/10/21 | 19 | 22.96 | 19 | 22.84 | 22.60 | 0 | 5,391 | 0.00% |
|
| 2021/10/20 | 17 | 22.82 | 15 | 22.67 | 22.50 | 2 | 5,359 | 0.04% |
|
| 2021/10/19 | 1 | 22.65 | 2 | 22.60 | 22.70 | -1 | 5,356 | -0.02% |
|
| 2021/10/18 | 26 | 23.49 | 31 | 23.68 | 23.35 | -5 | 5,335 | -0.09% |
|
| 2021/10/15 | 56 | 23.57 | 36.1 | 23.71 | 24.00 | 19.9 | 5,106 | 0.39% |
|
| 2021/10/14 | 3 | 21.05 | 3 | 21.25 | 21.85 | 0 | 4,560 | 0.00% |
|
| 2021/10/13 | 0 | 20.20 | 2 | 20.25 | 20.30 | -2 | 4,599 | -0.04% |
|
| 2021/10/12 | 0 | 0.00 | 3 | 20.90 | 20.70 | -3 | 4,627 | -0.06% |
|
| 2021/10/08 | 4 | 21.09 | 0 | 0.00 | 20.90 | 4 | 4,688 | 0.09% |
|
| 2021/10/04 | 0.1 | 20.43 | 8 | 21.50 | 20.45 | -7.9 | 5,039 | -0.16% |
|
| 2021/10/01 | 1 | 21.85 | 0 | 0.00 | 21.45 | 1 | 5,250 | 0.02% |
|
| 2021/09/27 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 6,048 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 6,883 | -0.01% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 22.90 | 23.15 | -2 | 10,032 | -0.02% |
|
| 2021/09/16 | 4 | 23.63 | 3 | 23.62 | 23.15 | 1 | 10,184 | 0.01% |
|
| 2021/09/14 | 6 | 24.09 | 2 | 23.80 | 23.85 | 4 | 10,661 | 0.04% |
|
| 2021/09/13 | 19 | 24.42 | 21 | 24.54 | 24.70 | -2 | 11,096 | -0.02% |
|
| 2021/09/10 | 2 | 24.25 | 0 | 0.00 | 23.45 | 2 | 11,080 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 23.75 | 23.50 | -1 | 11,237 | -0.01% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 24.50 | 24.50 | -4 | 11,346 | -0.04% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 11,451 | -0.02% |
|
| 2021/09/03 | 4 | 25.28 | 2 | 25.25 | 25.10 | 2 | 11,510 | 0.02% |
|
| 2021/09/02 | 1 | 25.00 | 14 | 25.01 | 25.00 | -13 | 11,619 | -0.11% |
|
| 2021/09/01 | 10 | 25.74 | 9 | 25.87 | 25.40 | 1 | 11,733 | 0.01% |
|
| 2021/08/31 | 19 | 25.25 | 10 | 24.99 | 25.20 | 9 | 11,692 | 0.08% |
|
| 2021/08/30 | 1 | 26.00 | 32 | 25.89 | 25.20 | -31 | 11,826 | -0.26% |
|
| 2021/08/27 | 1 | 24.05 | 5 | 24.36 | 25.00 | -4 | 11,901 | -0.03% |
|
| 2021/08/26 | 9 | 24.67 | 0 | 0.00 | 24.30 | 9 | 12,052 | 0.07% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 12,221 | -0.01% |
|
| 2021/08/24 | 12 | 24.02 | 1 | 23.60 | 23.50 | 11 | 12,544 | 0.09% |
|
| 2021/08/20 | 1 | 22.45 | 0 | 0.00 | 22.25 | 1 | 13,684 | 0.01% |
|
| 2021/08/19 | 1 | 22.80 | 2 | 22.45 | 22.05 | -1 | 13,842 | -0.01% |
|
| 2021/08/18 | 2 | 22.63 | 4 | 22.09 | 23.35 | -2 | 13,950 | -0.01% |
|
| 2021/08/17 | 0.1 | 22.05 | 4 | 22.05 | 22.05 | -4 | 14,075 | -0.03% |
|
| 2021/08/16 | 2.1 | 22.94 | 3 | 23.37 | 22.65 | -1 | 14,212 | -0.01% |
|
| 2021/08/13 | 0.2 | 24.18 | 18 | 24.18 | 24.00 | -17.9 | 14,369 | -0.12% |
|
| 2021/08/12 | 2 | 24.60 | 0 | 0.00 | 24.90 | 2 | 14,895 | 0.01% |
|
| 2021/08/11 | 3 | 24.87 | 0 | 0.00 | 24.35 | 3 | 15,384 | 0.02% |
|
| 2021/08/10 | 22 | 25.26 | 4.3 | 25.63 | 25.25 | 17.7 | 15,635 | 0.11% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 26.15 | 25.90 | -4 | 15,861 | -0.03% |
|
| 2021/08/06 | 11 | 26.91 | 0 | 0.00 | 26.50 | 11 | 16,268 | 0.07% |
|
| 2021/08/05 | 61 | 26.72 | 21.2 | 26.77 | 26.70 | 39.8 | 16,622 | 0.24% |
|
| 2021/08/04 | 30 | 27.35 | 63 | 27.26 | 27.25 | -33 | 16,934 | -0.19% |
|
| 2021/08/03 | 95 | 27.27 | 128 | 27.25 | 26.70 | -33 | 17,762 | -0.19% |
大賣/
|
| 2021/07/30 | 11 | 25.91 | 2 | 26.20 | 25.25 | 9 | 19,023 | 0.05% |
|
| 2021/07/29 | 1 | 25.30 | 28 | 25.50 | 25.60 | -27 | 19,285 | -0.14% |
|
| 2021/07/28 | 11.2 | 25.56 | 1 | 26.95 | 25.30 | 10.2 | 19,489 | 0.05% |
|
| 2021/07/27 | 44 | 26.97 | 6 | 27.05 | 26.45 | 38 | 19,584 | 0.19% |
|
| 2021/07/26 | 2 | 25.93 | 0 | 0.00 | 25.60 | 2 | 19,562 | 0.01% |
|
| 2021/07/23 | 2 | 25.68 | 1 | 25.20 | 25.95 | 1 | 19,779 | 0.01% |
|
| 2021/07/22 | 10.1 | 25.55 | 30 | 25.30 | 25.00 | -20 | 20,097 | -0.10% |
|
| 2021/07/21 | 3 | 25.60 | 5 | 26.00 | 25.45 | -2 | 20,417 | -0.01% |
|
| 2021/07/20 | 4 | 26.05 | 2 | 26.18 | 26.15 | 2 | 20,727 | 0.01% |
|
| 2021/07/19 | 8 | 27.38 | 0 | 0.00 | 27.05 | 8 | 20,898 | 0.04% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 26.56 | 26.70 | -5 | 21,110 | -0.02% |
|
| 2021/07/15 | 3 | 26.00 | 2 | 26.85 | 26.80 | 1 | 21,686 | 0.00% |
|
| 2021/07/14 | 2.1 | 25.86 | 7 | 25.75 | 25.65 | -4.9 | 22,664 | -0.02% |
|
| 2021/07/13 | 5.2 | 26.39 | 6 | 26.03 | 25.95 | -0.8 | 22,713 | 0.00% |
|
| 2021/07/12 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 23,445 | 0.00% |
|
| 2021/07/09 | 13 | 27.19 | 3 | 27.25 | 27.20 | 10 | 24,288 | 0.04% |
|
| 2021/07/08 | 35.5 | 27.49 | 25 | 28.08 | 27.90 | 10.5 | 24,722 | 0.04% |
|
| 2021/07/07 | 27.1 | 26.74 | 3 | 26.17 | 26.10 | 24 | 24,675 | 0.10% |
|
| 2021/07/06 | 13 | 27.53 | 1 | 27.10 | 26.95 | 12 | 24,812 | 0.05% |
|
| 2021/07/05 | 7.1 | 27.61 | 2 | 28.05 | 27.25 | 5.1 | 24,928 | 0.02% |
|
| 2021/07/02 | 13 | 28.11 | 24 | 28.34 | 27.70 | -11 | 25,136 | -0.04% |
|
| 2021/07/01 | 53.1 | 29.02 | 36 | 28.99 | 28.90 | 17.1 | 24,766 | 0.07% |
|
| 2021/06/30 | 284 | 32.98 | 266.5 | 32.87 | 32.10 | 17.5 | 24,033 | 0.07% |
大買/大賣/
|
| 2021/06/29 | 292 | 31.90 | 271 | 32.06 | 32.85 | 21 | 22,926 | 0.09% |
大買/大賣/
|
| 2021/06/28 | 25 | 28.53 | 68.1 | 29.41 | 29.90 | -43.1 | 21,462 | -0.20% |
|
| 2021/06/25 | 3 | 26.95 | 17 | 26.85 | 27.20 | -14 | 20,990 | -0.07% |
|
| 2021/06/24 | 10 | 26.98 | 10 | 26.98 | 26.70 | 0 | 20,912 | 0.00% |
|
| 2021/06/23 | 44 | 27.26 | 27 | 26.88 | 26.15 | 17 | 20,798 | 0.08% |
|
| 2021/06/22 | 20 | 26.92 | 27 | 26.94 | 27.10 | -7 | 20,514 | -0.03% |
|
| 2021/06/21 | 2 | 24.50 | 18 | 24.55 | 24.65 | -16 | 20,055 | -0.08% |
|
| 2021/06/18 | 12 | 25.16 | 1 | 25.10 | 25.00 | 11 | 20,018 | 0.05% |
|
| 2021/06/17 | 5 | 25.70 | 17 | 25.44 | 25.95 | -12 | 19,940 | -0.06% |
|
| 2021/06/16 | 25 | 26.74 | 17 | 26.64 | 26.00 | 8 | 19,852 | 0.04% |
|
| 2021/06/15 | 4 | 26.51 | 11 | 27.40 | 27.50 | -7 | 19,733 | -0.04% |
|
| 2021/06/11 | 9 | 26.25 | 8 | 26.44 | 26.45 | 1 | 19,611 | 0.01% |
|
| 2021/06/09 | 4 | 27.26 | 2 | 27.70 | 26.90 | 2 | 19,441 | 0.01% |
|
| 2021/06/08 | 1 | 27.90 | 8 | 28.09 | 28.05 | -7 | 19,302 | -0.04% |
|
| 2021/06/07 | 20 | 27.82 | 9 | 27.32 | 27.45 | 11 | 19,195 | 0.06% |
|
| 2021/06/04 | 16 | 27.93 | 15.2 | 28.13 | 27.50 | 0.8 | 19,043 | 0.00% |
|
| 2021/06/03 | 18.1 | 28.88 | 19.1 | 28.93 | 29.05 | -1.1 | 18,833 | -0.01% |
|
| 2021/06/02 | 21 | 28.37 | 12 | 28.19 | 28.65 | 9 | 18,652 | 0.05% |
|
| 2021/06/01 | 69 | 27.99 | 68 | 27.36 | 27.90 | 1 | 18,353 | 0.01% |
|
| 2021/05/31 | 102.5 | 28.59 | 81 | 28.42 | 28.05 | 21.5 | 18,082 | 0.12% |
大買/
|
| 2021/05/28 | 18 | 25.19 | 36 | 26.53 | 26.75 | -18 | 17,162 | -0.10% |
|
| 2021/05/27 | 2 | 25.05 | 24 | 24.63 | 24.35 | -22 | 16,831 | -0.13% |
|
| 2021/05/26 | 42 | 24.35 | 51 | 24.23 | 24.30 | -9 | 16,680 | -0.05% |
|
| 2021/05/25 | 38 | 24.11 | 33 | 23.80 | 24.00 | 5 | 16,594 | 0.03% |
|
| 2021/05/24 | 55 | 23.94 | 45 | 24.05 | 23.90 | 10 | 16,513 | 0.06% |
|
| 2021/05/21 | 15 | 23.93 | 24 | 24.04 | 24.30 | -9 | 16,506 | -0.05% |
|
| 2021/05/20 | 74 | 24.61 | 33 | 24.52 | 23.20 | 41 | 16,469 | 0.25% |
|
| 2021/05/19 | 34 | 24.93 | 23 | 25.04 | 25.65 | 11 | 15,940 | 0.07% |
|
| 2021/05/18 | 46.1 | 22.64 | 42 | 22.98 | 23.35 | 4.1 | 15,576 | 0.03% |
|
| 2021/05/17 | 11.2 | 21.57 | 61 | 21.62 | 21.25 | -49.8 | 15,313 | -0.33% |
|
| 2021/05/14 | 27 | 24.78 | 48 | 24.83 | 23.60 | -21 | 15,036 | -0.14% |
|
| 2021/05/13 | 14 | 25.42 | 22 | 25.42 | 25.30 | -8 | 14,596 | -0.05% |
|
| 2021/05/12 | 31 | 29.09 | 22 | 29.11 | 28.10 | 9 | 14,214 | 0.06% |
|
| 2021/05/11 | 94 | 33.88 | 148 | 33.94 | 31.20 | -54 | 13,892 | -0.39% |
大賣/
|
| 2021/05/10 | 122.1 | 33.94 | 89 | 33.63 | 34.65 | 33.1 | 12,902 | 0.26% |
大買/
|
| 2021/05/07 | 95 | 30.78 | 159 | 30.31 | 31.50 | -64 | 12,022 | -0.53% |
大賣/
|
| 2021/05/06 | 31 | 31.16 | 9 | 30.85 | 31.10 | 22 | 11,314 | 0.19% |
|
| 2021/05/05 | 46 | 28.60 | 17 | 28.82 | 29.30 | 29 | 10,999 | 0.26% |
|
| 2021/05/04 | 51 | 28.64 | 23 | 26.49 | 26.65 | 28 | 10,761 | 0.26% |
|
| 2021/05/03 | 17 | 30.16 | 104 | 30.83 | 28.80 | -87 | 10,566 | -0.82% |
大賣/
|
| 2021/04/29 | 47 | 31.93 | 53 | 31.96 | 31.95 | -6 | 10,380 | -0.06% |
|
| 2021/04/28 | 63 | 33.06 | 10 | 33.17 | 33.55 | 53 | 10,155 | 0.52% |
|
| 2021/04/27 | 51 | 29.07 | 148.9 | 29.64 | 30.70 | -97.9 | 9,860 | -0.99% |
大賣/
|
| 2021/04/26 | 24 | 27.25 | 7 | 27.30 | 27.95 | 17 | 9,500 | 0.18% |
|
| 2021/04/23 | 18 | 25.47 | 36 | 25.22 | 25.70 | -18 | 9,189 | -0.20% |
|
| 2021/04/22 | 41 | 26.04 | 18 | 25.21 | 25.15 | 23 | 9,057 | 0.25% |
|
| 2021/04/21 | 70 | 24.89 | 186 | 24.40 | 24.60 | -116 | 8,755 | -1.32% |
大賣/鉅額交易
|
| 2021/04/20 | 73 | 24.54 | 83.2 | 24.31 | 24.90 | -10.2 | 8,207 | -0.12% |
|
| 2021/04/19 | 15 | 22.65 | 0 | 0.00 | 22.65 | 15 | 7,332 | 0.20% |
|
| 2021/04/16 | 191 | 19.66 | 114.6 | 19.84 | 20.60 | 76.4 | 7,353 | 1.04% |
大買/大賣/
|
| 2021/04/15 | 106 | 18.52 | 146 | 18.61 | 18.75 | -40 | 6,520 | -0.61% |
大買/大賣/
|
| 2021/04/14 | 183.2 | 16.81 | 10 | 16.72 | 17.25 | 173.2 | 5,632 | 3.07% |
大買/鉅額交易
|
| 2021/04/13 | 23 | 16.57 | 3 | 16.42 | 16.05 | 20 | 5,270 | 0.38% |
|
| 2021/04/12 | 8.3 | 15.83 | 4 | 16.31 | 16.65 | 4.3 | 5,144 | 0.08% |
|
| 2021/04/09 | 40 | 15.48 | 25 | 15.10 | 15.25 | 15 | 4,978 | 0.30% |
|
| 2021/04/08 | 79 | 15.64 | 66 | 15.45 | 15.85 | 13 | 4,808 | 0.27% |
|
| 2021/04/07 | 17 | 14.52 | 2 | 14.50 | 14.55 | 15 | 4,532 | 0.33% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 14.33 | 14.55 | -4 | 4,587 | -0.09% |
|
| 2021/04/01 | 0 | 0.00 | 6 | 14.00 | 14.00 | -6 | 4,603 | -0.13% |
|
| 2021/03/31 | 0 | 0.00 | 26 | 13.72 | 13.90 | -26 | 4,740 | -0.55% |
|
| 2021/03/29 | 10 | 14.00 | 1 | 14.05 | 13.80 | 9 | 5,488 | 0.16% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 13.68 | 13.75 | -2 | 6,484 | -0.03% |
|
| 2021/03/25 | 2 | 13.78 | 7 | 13.71 | 13.65 | -5 | 7,195 | -0.07% |
|
| 2021/03/24 | 5 | 13.60 | 6 | 13.60 | 13.60 | -1 | 7,645 | -0.01% |
|
| 2021/03/23 | 11.3 | 13.47 | 0 | 0.00 | 13.35 | 11.3 | 7,934 | 0.14% |
|
| 2021/03/22 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 8,246 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 13.20 | 13.25 | -2 | 8,228 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 13.20 | 13.25 | -3 | 8,277 | -0.04% |
|
| 2021/03/16 | 1 | 13.15 | 2 | 13.18 | 13.10 | -1 | 8,311 | -0.01% |
|
| 2021/03/15 | 2 | 13.60 | 0 | 0.00 | 13.30 | 2 | 8,317 | 0.02% |
|
| 2021/03/12 | 0 | 0.00 | 3 | 13.45 | 13.30 | -3 | 8,301 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 13.25 | 13.35 | -3 | 8,342 | -0.04% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 13.35 | 13.30 | -3 | 8,424 | -0.04% |
|
| 2021/03/08 | 20 | 13.20 | 1 | 13.40 | 13.20 | 19 | 8,473 | 0.22% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 13.25 | 13.10 | -1 | 8,584 | -0.01% |
|
| 2021/03/04 | 2 | 13.70 | 1 | 13.45 | 13.40 | 1 | 8,723 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 13.28 | 12.95 | -2 | 8,828 | -0.02% |
|
| 2021/02/26 | 4 | 13.15 | 3 | 13.15 | 13.05 | 1 | 8,977 | 0.01% |
|
| 2021/02/25 | 1 | 13.25 | 1 | 13.65 | 13.40 | 0 | 8,990 | 0.00% |
|
| 2021/02/24 | 7 | 13.49 | 4 | 13.33 | 13.15 | 3 | 8,971 | 0.03% |
|
| 2021/02/23 | 7 | 13.78 | 0 | 0.00 | 13.50 | 7 | 8,869 | 0.08% |
|
| 2021/02/22 | 11 | 13.24 | 20 | 13.35 | 13.50 | -9 | 8,706 | -0.10% |
|
| 2021/02/19 | 2 | 12.50 | 12 | 12.47 | 12.50 | -10 | 8,518 | -0.12% |
|
| 2021/02/18 | 16 | 12.74 | 3 | 12.53 | 12.70 | 13 | 8,587 | 0.15% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 11.58 | 11.95 | -2 | 8,424 | -0.02% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 8,372 | -0.01% |
|
| 2021/02/04 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 8,389 | 0.01% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 8,381 | -0.01% |
|
| 2021/02/01 | 3 | 11.35 | 3 | 11.38 | 11.30 | 0 | 8,378 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 20 | 10.95 | 10.70 | -20 | 8,280 | -0.24% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 11.25 | 11.20 | -2 | 8,346 | -0.02% |
|
| 2021/01/25 | 0 | 11.60 | 0 | 0.00 | 11.65 | 0 | 8,547 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 8,632 | -0.01% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 11.65 | 11.35 | -2 | 8,602 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 1.5 | 12.08 | 12.10 | -1.5 | 8,527 | -0.02% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 11.60 | 12.00 | -1 | 8,534 | -0.01% |
|
| 2021/01/15 | 1 | 12.30 | 0 | 0.00 | 12.15 | 1 | 8,464 | 0.01% |
|
| 2021/01/14 | 10 | 12.90 | 0 | 0.00 | 12.85 | 10 | 8,407 | 0.12% |
|
| 2021/01/13 | 0 | 12.90 | 1 | 13.25 | 13.00 | -1 | 8,382 | -0.01% |
|
| 2021/01/12 | 1 | 13.97 | 0 | 0.00 | 12.95 | 1 | 8,306 | 0.01% |
|
| 2021/01/11 | 2 | 14.10 | 2 | 14.33 | 13.95 | 0 | 8,139 | 0.00% |
|
| 2021/01/08 | 5 | 13.60 | 0 | 0.00 | 13.75 | 5 | 7,991 | 0.06% |
|
| 2021/01/07 | 1 | 13.95 | 1 | 14.05 | 13.80 | 0 | 7,948 | 0.00% |
|
| 2021/01/06 | 1 | 14.25 | 10 | 13.73 | 13.60 | -9 | 7,934 | -0.11% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 7,851 | -0.03% |
|
| 2021/01/04 | 1.1 | 13.86 | 189 | 14.10 | 13.95 | -187.9 | 7,797 | -2.41% |
大賣/鉅額交易
|
| 2020/12/31 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 7,673 | 0.01% |
|
| 2020/12/30 | 115 | 13.44 | 102 | 13.65 | 13.60 | 13 | 7,618 | 0.17% |
大買/大賣/
|
| 2020/12/29 | 188 | 13.70 | 5 | 13.64 | 13.45 | 183 | 7,513 | 2.44% |
大買/鉅額交易
|
| 2020/12/28 | 0 | 0.00 | 18 | 13.69 | 13.55 | -18 | 7,398 | -0.24% |
|
| 2020/12/25 | 11.4 | 13.97 | 6 | 13.92 | 13.85 | 5.4 | 7,256 | 0.07% |
|
| 2020/12/24 | 26.7 | 14.44 | 10 | 14.79 | 14.20 | 16.7 | 7,062 | 0.24% |
|
| 2020/12/23 | 6 | 13.79 | 5 | 13.96 | 14.05 | 1 | 6,530 | 0.02% |
|
| 2020/12/22 | 83.1 | 14.86 | 91 | 14.97 | 13.60 | -7.9 | 6,242 | -0.13% |
|
| 2020/12/21 | 128 | 14.24 | 76 | 14.16 | 14.55 | 52 | 5,204 | 1.00% |
大買/
|
| 2020/12/18 | 49 | 12.85 | 65 | 13.00 | 13.30 | -16 | 4,473 | -0.36% |
|
| 2020/12/17 | 33 | 12.54 | 16 | 12.61 | 12.35 | 17 | 3,943 | 0.43% |
|
| 2020/12/16 | 7 | 12.61 | 26 | 12.76 | 13.10 | -19 | 3,637 | -0.52% |
|
| 2020/12/15 | 0 | 11.95 | 0 | 0.00 | 11.95 | 0 | 3,303 | 0.00% |
|
| 2020/12/14 | 2 | 12.25 | 10 | 12.25 | 12.20 | -8 | 3,283 | -0.24% |
|
| 2020/12/11 | 5 | 11.75 | 0 | 0.00 | 11.75 | 5 | 3,268 | 0.15% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 12.15 | 11.85 | -5 | 3,284 | -0.15% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 11.80 | 11.90 | -3 | 3,364 | -0.09% |
|
| 2020/12/08 | 2 | 11.85 | 0 | 0.00 | 11.85 | 2 | 3,611 | 0.06% |
|
| 2020/12/07 | 15 | 12.08 | 0 | 0.00 | 11.95 | 15 | 3,729 | 0.40% |
|
| 2020/12/04 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 3,708 | 0.05% |
|
| 2020/12/03 | 4 | 11.93 | 12 | 12.00 | 11.85 | -8 | 3,862 | -0.21% |
|
| 2020/12/02 | 0 | 0.00 | 64 | 11.98 | 12.00 | -64 | 4,000 | -1.60% |
|
| 2020/12/01 | 9 | 12.43 | 2 | 12.25 | 12.30 | 7 | 3,927 | 0.18% |
|
| 2020/11/30 | 53 | 12.72 | 46 | 12.48 | 12.45 | 7 | 3,814 | 0.18% |
|
| 2020/11/27 | 2 | 12.05 | 20 | 12.00 | 12.15 | -18 | 3,655 | -0.49% |
|
| 2020/11/26 | 10 | 11.80 | 26 | 11.70 | 11.85 | -16 | 3,567 | -0.45% |
|
| 2020/11/25 | 7 | 11.73 | 32 | 11.50 | 11.80 | -25 | 3,548 | -0.70% |
|
| 2020/11/24 | 2 | 11.30 | 2.2 | 11.25 | 11.25 | -0.2 | 3,367 | -0.01% |
|
| 2020/11/18 | 4 | 10.85 | 0 | 0.00 | 10.85 | 4 | 3,375 | 0.12% |
|
| 2020/11/17 | 3 | 10.92 | 5 | 10.99 | 10.90 | -2 | 3,388 | -0.06% |
|
| 2020/11/10 | 4 | 10.63 | 0 | 0.00 | 10.65 | 4 | 3,404 | 0.12% |
|
| 2020/11/09 | 10 | 10.75 | 0 | 0.00 | 10.85 | 10 | 3,373 | 0.30% |
|
| 2020/11/06 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 3,365 | 0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 3,336 | -0.03% |
|
| 2020/11/04 | 3 | 10.95 | 0 | 0.00 | 11.10 | 3 | 3,328 | 0.09% |
|
| 2020/11/03 | 16 | 11.28 | 12 | 11.29 | 11.35 | 4 | 3,224 | 0.12% |
|
| 2020/11/02 | 1 | 10.75 | 3 | 10.70 | 10.70 | -2 | 3,023 | -0.07% |
|
| 2020/10/30 | 28 | 10.92 | 0 | 0.00 | 10.75 | 28 | 2,993 | 0.94% |
|
| 2020/10/26 | 0 | 0.00 | 10 | 10.75 | 10.75 | -10 | 2,793 | -0.36% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 2,673 | -0.04% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 10.72 | 10.70 | -3 | 2,583 | -0.12% |
|
| 2020/10/12 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 2,482 | 0.04% |
|
| 2020/09/29 | 1 | 9.85 | 0 | 0.00 | 9.77 | 1 | 2,477 | 0.04% |
|
| 2020/09/28 | 1 | 9.91 | 1 | 9.95 | 9.94 | 0 | 2,507 | 0.00% |
|
| 2020/09/25 | 1 | 9.64 | 0 | 0.00 | 9.70 | 1 | 2,526 | 0.04% |
|
| 2020/09/24 | 0 | 0.00 | 6 | 10.00 | 9.90 | -6 | 2,519 | -0.24% |
|
| 2020/09/23 | 1 | 10.45 | 1 | 10.20 | 10.20 | 0 | 2,532 | 0.00% |
|
| 2020/09/22 | 6 | 10.45 | 3 | 10.45 | 10.35 | 3 | 2,549 | 0.12% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 10.90 | 10.60 | -1 | 2,568 | -0.04% |
|
| 2020/09/18 | 20 | 10.90 | 7 | 10.91 | 10.85 | 13 | 2,543 | 0.51% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 10.75 | 10.60 | -1 | 2,483 | -0.04% |
|
| 2020/09/16 | 7 | 10.73 | 4 | 10.68 | 10.60 | 3 | 2,463 | 0.12% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 2,406 | -0.08% |
|
| 2020/09/14 | 1 | 11.10 | 14 | 11.10 | 10.95 | -13 | 2,366 | -0.55% |
|
| 2020/09/11 | 53 | 11.02 | 11 | 11.19 | 10.70 | 42 | 2,234 | 1.88% |
|
| 2020/09/10 | 78 | 11.00 | 7 | 11.06 | 11.20 | 71 | 1,965 | 3.61% |
|
| 2020/09/09 | 1 | 10.65 | 8 | 10.62 | 10.55 | -7 | 1,810 | -0.39% |
|
| 2020/09/08 | 23 | 10.99 | 17 | 11.07 | 10.60 | 6 | 1,763 | 0.34% |
|
| 2020/09/07 | 13 | 10.82 | 21 | 10.74 | 10.95 | -8 | 1,529 | -0.52% |
|
| 2020/09/04 | 6 | 10.00 | 0 | 0.00 | 10.05 | 6 | 1,338 | 0.45% |
|
| 2020/09/03 | 0 | 0.00 | 23 | 10.02 | 10.10 | -23 | 1,320 | -1.74% |
|
| 2020/08/31 | 23 | 10.10 | 0 | 0.00 | 10.10 | 23 | 1,254 | 1.83% |
|
| 2020/08/27 | 9 | 9.79 | 0 | 0.00 | 9.75 | 9 | 1,156 | 0.78% |
|
| 2020/08/24 | 11 | 9.98 | 0 | 0.00 | 9.95 | 11 | 1,095 | 1.00% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 9.76 | 9.64 | -2 | 973 | -0.21% |
|
| 2020/08/18 | 15 | 9.67 | 4 | 9.62 | 9.96 | 11 | 921 | 1.19% |
|
| 2020/08/12 | 0 | 0.00 | 21 | 9.09 | 8.97 | -21 | 794 | -2.64% |
|
| 2020/08/10 | 0 | 0.00 | 40 | 8.78 | 8.86 | -40 | 774 | -5.16% |
|
| 2020/08/07 | 2 | 8.64 | 0 | 0.00 | 8.62 | 2 | 770 | 0.26% |
|
| 2020/08/06 | 16.2 | 8.62 | 0 | 0.00 | 8.64 | 16.2 | 778 | 2.08% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 8.69 | 8.65 | -6 | 825 | -0.73% |
|
| 2020/07/29 | 0 | 0.00 | 25 | 8.52 | 8.43 | -25 | 1,105 | -2.26% |
|
| 2020/07/17 | 15 | 8.91 | 0 | 0.00 | 8.89 | 15 | 1,117 | 1.34% |
|
| 2020/07/15 | 0 | 0.00 | 15 | 9.04 | 8.96 | -15 | 1,122 | -1.34% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 8.94 | 8.91 | -5 | 1,122 | -0.45% |
|
| 2020/07/10 | 1 | 9.11 | 0 | 0.00 | 8.90 | 1 | 1,135 | 0.09% |
|
| 2020/07/09 | 1 | 9.22 | 2 | 9.18 | 9.18 | -1 | 1,202 | -0.08% |
|
| 2020/07/07 | 2 | 9.98 | 0 | 0.00 | 9.98 | 2 | 1,203 | 0.17% |
|
| 2020/07/06 | 3 | 10.10 | 0.3 | 10.05 | 10.05 | 2.7 | 1,169 | 0.23% |
|
| 2020/06/30 | 2 | 9.75 | 2 | 9.70 | 10.00 | 0 | 1,033 | 0.00% |
|
| 2020/06/23 | 10 | 9.67 | 0 | 0.00 | 9.61 | 10 | 1,016 | 0.98% |
|
| 2020/06/16 | 23 | 9.43 | 0 | 0.00 | 9.54 | 23 | 1,009 | 2.28% |
|
| 2020/06/12 | 5 | 9.38 | 0 | 0.00 | 9.38 | 5 | 1,030 | 0.49% |
|
| 2020/06/04 | 0.2 | 9.36 | 0 | 0.00 | 9.40 | 0.2 | 1,050 | 0.02% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 9.35 | 9.40 | -1 | 1,048 | -0.10% |
|
| 2020/05/25 | 0 | 0.00 | 28 | 9.18 | 9.20 | -28 | 1,015 | -2.76% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 9.16 | 9.16 | -1 | 1,003 | -0.10% |
|
| 2020/05/06 | 75 | 10.44 | 11 | 10.20 | 10.10 | 64 | 843 | 7.59% |
|
| 2020/05/05 | 7 | 10.30 | 1 | 9.62 | 10.40 | 6 | 769 | 0.78% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 9.69 | 9.63 | -1 | 569 | -0.18% |
|
| 2020/04/14 | 6 | 9.80 | 0 | 0.00 | 9.73 | 6 | 555 | 1.08% |
|
| 2020/04/10 | 1 | 9.23 | 0 | 0.00 | 9.33 | 1 | 458 | 0.22% |
|
| 2020/03/27 | 5 | 8.19 | 5 | 8.32 | 8.20 | 0 | 396 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 8.00 | 7.90 | -1 | 320 | -0.31% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 9.97 | 9.93 | -5 | 440 | -1.14% |
|
| 2019/12/30 | 5 | 10.00 | 0 | 0.00 | 9.99 | 5 | 433 | 1.15% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 10.00 | 10.00 | -5 | 430 | -1.16% |
|
| 2019/12/23 | 100 | 10.00 | 100 | 9.96 | 9.97 | 0 | 432 | 0.00% |
|
| 2019/12/16 | 0 | 0.00 | 7.2 | 9.80 | 9.80 | -7.2 | 397 | -1.80% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 9.77 | 9.82 | -4 | 401 | -1.00% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 9.80 | 9.77 | -2 | 588 | -0.34% |
|
| 2019/11/14 | 2 | 9.85 | 0 | 0.00 | 9.84 | 2 | 598 | 0.33% |
|
| 2019/10/22 | 4 | 10.25 | 0 | 0.00 | 10.05 | 4 | 623 | 0.64% |
|
| 2019/10/14 | 0 | 0.00 | 4 | 9.63 | 9.59 | -4 | 660 | -0.61% |
|
| 2019/10/09 | 2 | 9.55 | 0 | 0.00 | 9.55 | 2 | 677 | 0.30% |
|
| 2019/10/08 | 2 | 9.58 | 0 | 0.00 | 9.56 | 2 | 673 | 0.30% |
|
| 2019/10/04 | 0 | 0.00 | 10 | 9.59 | 9.56 | -10 | 682 | -1.46% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 9.96 | 9.94 | -5 | 749 | -0.67% |
|
| 2019/09/04 | 15 | 10.22 | 0 | 0.00 | 10.20 | 15 | 747 | 2.01% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 9.80 | 9.78 | -2 | 668 | -0.30% |
|
| 2019/08/26 | 2 | 9.61 | 0 | 0.00 | 9.64 | 2 | 695 | 0.29% |
|
| 2019/08/23 | 3 | 9.92 | 5 | 9.89 | 9.83 | -2 | 710 | -0.28% |
|
| 2019/08/22 | 2 | 9.76 | 0 | 0.00 | 9.68 | 2 | 725 | 0.28% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 9.80 | 9.79 | -2 | 793 | -0.25% |
|
| 2019/08/13 | 12 | 9.95 | 12 | 9.82 | 9.80 | 0 | 863 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 9.77 | 9.83 | -4 | 891 | -0.45% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 9.35 | 9.38 | -2 | 1,077 | -0.19% |
|
| 2019/07/23 | 2 | 9.95 | 0 | 0.00 | 9.96 | 2 | 1,200 | 0.17% |
|
| 2019/07/19 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 1,195 | 0.17% |
|
| 2019/07/18 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 1,216 | 0.16% |
|
| 2019/07/17 | 4 | 10.08 | 2 | 10.20 | 10.20 | 2 | 1,241 | 0.16% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 1,217 | -0.08% |
|
| 2019/06/03 | 0 | 0.00 | 0.5 | 10.30 | 10.35 | -0.5 | 1,197 | -0.04% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 1,191 | -0.08% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 1,074 | -0.09% |
|
| 2019/05/15 | 5 | 10.60 | 5 | 10.35 | 10.35 | 0 | 956 | 0.00% |
|
| 2019/05/14 | 3 | 10.00 | 1 | 10.05 | 9.99 | 2 | 835 | 0.24% |
|
| 2019/05/13 | 1 | 9.80 | 1 | 9.99 | 9.90 | 0 | 786 | 0.00% |
|
| 2019/05/10 | 3 | 9.69 | 3 | 9.53 | 9.59 | 0 | 698 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 9.49 | 9.32 | -2 | 643 | -0.31% |
|
| 2019/05/03 | 2 | 9.39 | 0 | 0.00 | 9.41 | 2 | 631 | 0.32% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 9.69 | 9.57 | -2 | 568 | -0.35% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 9.47 | 9.49 | -2 | 556 | -0.36% |
|
| 2019/04/17 | 2 | 9.80 | 2 | 9.79 | 9.66 | 0 | 543 | 0.00% |
|
| 2019/04/16 | 2 | 9.23 | 7 | 9.42 | 9.70 | -5 | 485 | -1.03% |
|
| 2019/04/10 | 2 | 9.16 | 0 | 0.00 | 9.18 | 2 | 436 | 0.46% |
|
| 2019/04/03 | 3 | 9.23 | 3 | 9.30 | 9.30 | 0 | 428 | 0.00% |
|
| 2019/03/22 | 2 | 9.58 | 0 | 0.00 | 9.49 | 2 | 400 | 0.50% |
|
| 2019/02/27 | 3 | 9.70 | 0 | 0.00 | 9.75 | 3 | 759 | 0.39% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 9.83 | 9.88 | -3 | 791 | -0.38% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 9.50 | 9.65 | -2 | 760 | -0.26% |
|
| 2019/02/19 | 1 | 9.20 | 0 | 0.00 | 9.23 | 1 | 749 | 0.13% |
|
| 2019/01/14 | 0 | 0.00 | 20 | 9.19 | 9.17 | -20 | 875 | -2.28% |
|
| 2019/01/09 | 0 | 0.00 | 15 | 9.29 | 9.29 | -15 | 882 | -1.70% |
|
| 2019/01/08 | 0 | 0.00 | 15 | 9.20 | 9.20 | -15 | 886 | -1.69% |
|
| 2019/01/07 | 2 | 9.05 | 2 | 9.23 | 9.22 | 0 | 887 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 7 | 9.07 | 9.02 | -7 | 903 | -0.77% |
|
| 2018/12/25 | 7 | 9.17 | 0 | 0.00 | 9.18 | 7 | 905 | 0.77% |
|
| 2018/12/19 | 20 | 9.31 | 0 | 0.00 | 9.30 | 20 | 918 | 2.18% |
|
| 2018/12/12 | 0 | 0.00 | 20 | 9.53 | 9.53 | -20 | 925 | -2.16% |
|
| 2018/12/11 | 19 | 9.38 | 0 | 0.00 | 9.46 | 19 | 918 | 2.07% |
|
| 2018/12/10 | 7 | 9.42 | 0 | 0.00 | 9.41 | 7 | 916 | 0.76% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 10.00 | 10.00 | -2 | 852 | -0.23% |
|
| 2018/11/28 | 3 | 10.18 | 10 | 10.15 | 10.15 | -7 | 823 | -0.85% |
|
| 2018/11/27 | 4 | 10.29 | 1 | 10.35 | 10.40 | 3 | 787 | 0.38% |
|
| 2018/11/26 | 22 | 10.19 | 31 | 10.12 | 10.15 | -9 | 668 | -1.35% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 9.50 | 9.60 | -1 | 531 | -0.19% |
|
| 2018/11/13 | 5 | 9.05 | 0 | 0.00 | 9.12 | 5 | 484 | 1.03% |
|
| 2018/11/12 | 15 | 9.18 | 0 | 0.00 | 9.20 | 15 | 485 | 3.09% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 9.50 | 9.53 | -1 | 502 | -0.20% |
|
| 2018/11/06 | 26 | 9.32 | 0 | 0.00 | 9.32 | 26 | 515 | 5.04% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 9.10 | 9.11 | -1 | 482 | -0.21% |
|
| 2018/11/01 | 1 | 9.02 | 0 | 0.00 | 8.90 | 1 | 473 | 0.21% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 8.44 | 8.40 | -1 | 453 | -0.22% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 9.15 | 8.72 | -1 | 561 | -0.18% |
|
| 2018/10/03 | 3 | 9.94 | 0 | 0.00 | 9.87 | 3 | 580 | 0.52% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 9.61 | 9.61 | -3 | 1,361 | -0.22% |
|
| 2018/07/25 | 2 | 10.23 | 2 | 10.30 | 10.30 | 0 | 1,794 | 0.00% |
|
| 2018/07/18 | 2 | 10.15 | 0 | 0.00 | 10.25 | 2 | 2,105 | 0.09% |
|
| 2018/07/16 | 0 | 0.00 | 4 | 10.15 | 10.15 | -4 | 2,292 | -0.17% |
|
| 2018/07/02 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 4,195 | 0.02% |
|
| 2018/06/29 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 4,355 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 11.63 | 11.50 | -3 | 4,424 | -0.07% |
|
| 2018/06/26 | 3 | 11.70 | 0 | 0.00 | 11.65 | 3 | 4,517 | 0.07% |
|
| 2018/06/20 | 0 | 0.00 | 20 | 11.65 | 11.70 | -20 | 4,727 | -0.42% |
|
| 2018/06/15 | 0 | 0.00 | 42 | 11.70 | 11.75 | -42 | 4,698 | -0.89% |
|
| 2018/06/14 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 4,791 | -0.21% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 4,817 | -0.02% |
|
| 2018/06/11 | 10 | 12.05 | 11 | 11.92 | 11.95 | -1 | 4,811 | -0.02% |
|
| 2018/06/05 | 2 | 11.80 | 0 | 0.00 | 11.60 | 2 | 4,733 | 0.04% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 11.75 | 11.75 | -4 | 4,715 | -0.08% |
|
| 2018/05/31 | 7 | 11.78 | 0 | 0.00 | 11.80 | 7 | 4,707 | 0.15% |
|
| 2018/05/30 | 1 | 11.60 | 2 | 11.65 | 11.55 | -1 | 4,660 | -0.02% |
|
| 2018/05/29 | 4 | 11.68 | 1 | 11.65 | 11.60 | 3 | 4,650 | 0.06% |
|
| 2018/05/28 | 5 | 11.70 | 6 | 11.66 | 11.60 | -1 | 4,686 | -0.02% |
|
| 2018/05/25 | 4 | 11.86 | 0 | 0.00 | 11.75 | 4 | 4,689 | 0.09% |
|
| 2018/05/18 | 10 | 11.70 | 0 | 0.00 | 11.65 | 10 | 4,636 | 0.22% |
|
| 2018/05/10 | 0 | 0.00 | 8 | 12.00 | 11.90 | -8 | 4,587 | -0.17% |
|
| 2018/05/09 | 8 | 12.08 | 2 | 12.05 | 12.00 | 6 | 4,578 | 0.13% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 12.00 | 12.05 | -5 | 4,572 | -0.11% |
|
| 2018/05/07 | 5 | 11.85 | 0 | 0.00 | 11.90 | 5 | 4,550 | 0.11% |
|
| 2018/05/04 | 6 | 11.92 | 4 | 12.08 | 12.10 | 2 | 4,547 | 0.04% |
|
| 2018/05/03 | 6 | 11.85 | 56 | 11.76 | 11.70 | -50 | 4,513 | -1.11% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 12.15 | 12.05 | -10 | 4,857 | -0.21% |
|
| 2018/04/26 | 14 | 12.14 | 11 | 12.37 | 12.00 | 3 | 4,877 | 0.06% |
|
| 2018/04/25 | 3 | 12.15 | 13 | 12.40 | 12.40 | -10 | 4,854 | -0.21% |
|
| 2018/04/24 | 22 | 12.46 | 0 | 0.00 | 12.25 | 22 | 4,841 | 0.45% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 12.50 | 12.60 | -5 | 4,739 | -0.11% |
|
| 2018/04/20 | 10 | 12.37 | 1 | 12.65 | 12.40 | 9 | 4,705 | 0.19% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 12.30 | 12.40 | -10 | 4,650 | -0.22% |
|
| 2018/04/18 | 5 | 12.00 | 1 | 12.20 | 12.05 | 4 | 4,582 | 0.09% |
|
| 2018/04/17 | 1 | 12.20 | 10 | 12.25 | 12.05 | -9 | 4,668 | -0.19% |
|
| 2018/04/16 | 0 | 0.00 | 12 | 11.90 | 11.90 | -12 | 4,870 | -0.25% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 12.33 | 12.20 | -3 | 5,000 | -0.06% |
|
| 2018/04/11 | 14 | 12.41 | 30 | 12.35 | 12.55 | -16 | 5,026 | -0.32% |
|
| 2018/04/10 | 106 | 13.75 | 48 | 12.92 | 12.40 | 58 | 5,040 | 1.15% |
大買/
|
| 2018/04/09 | 25 | 12.80 | 67 | 12.67 | 13.20 | -42 | 4,437 | -0.95% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 11.85 | 12.00 | -2 | 3,859 | -0.05% |
|
| 2018/04/02 | 2 | 11.95 | 2 | 12.00 | 11.95 | 0 | 4,154 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 4,010 | -0.05% |
|
| 2018/03/30 | 12 | 12.05 | 42 | 11.76 | 11.75 | -30 | 4,042 | -0.74% |
|
| 2018/03/29 | 3 | 11.90 | 3 | 11.90 | 11.80 | 0 | 3,993 | 0.00% |
|
| 2018/03/28 | 70 | 11.81 | 0 | 0.00 | 11.60 | 70 | 3,906 | 1.79% |
|
| 2018/03/27 | 45 | 11.80 | 2 | 11.80 | 11.70 | 43 | 3,885 | 1.11% |
|
| 2018/03/26 | 5 | 11.25 | 0 | 0.00 | 11.25 | 5 | 3,824 | 0.13% |
|
| 2018/03/22 | 0 | 0.00 | 7 | 11.42 | 11.45 | -7 | 3,858 | -0.18% |
|
| 2018/03/21 | 2 | 11.50 | 0 | 0.00 | 11.50 | 2 | 3,845 | 0.05% |
|
| 2018/03/20 | 21 | 11.51 | 1 | 11.50 | 11.35 | 20 | 3,818 | 0.52% |
|
| 2018/03/14 | 5 | 11.06 | 2 | 11.05 | 11.05 | 3 | 3,740 | 0.08% |
|
| 2018/03/07 | 3 | 10.70 | 0 | 0.00 | 10.65 | 3 | 3,841 | 0.08% |
|
| 2018/03/05 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 4,109 | 0.02% |
|
| 2018/03/02 | 5 | 11.10 | 0 | 0.00 | 11.05 | 5 | 4,458 | 0.11% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 11.14 | 11.05 | -5 | 4,608 | -0.11% |
|
| 2018/02/23 | 10 | 10.85 | 0 | 0.00 | 10.85 | 10 | 4,609 | 0.22% |
|
| 2018/02/08 | 0 | 0.00 | 7 | 10.35 | 10.40 | -7 | 4,674 | -0.15% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 10.85 | 10.30 | -5 | 4,694 | -0.11% |
|
| 2018/02/02 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 5,052 | 0.02% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 11.45 | 11.35 | -2 | 5,093 | -0.04% |
|
| 2018/01/31 | 0 | 0.00 | 7 | 11.40 | 11.40 | -7 | 5,163 | -0.14% |
|
| 2018/01/25 | 3 | 11.95 | 0 | 0.00 | 11.80 | 3 | 5,071 | 0.06% |
|
| 2018/01/24 | 3 | 11.90 | 6 | 11.98 | 11.90 | -3 | 5,028 | -0.06% |
|
| 2018/01/23 | 24 | 12.14 | 2 | 12.05 | 12.10 | 22 | 5,016 | 0.44% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 11.60 | 11.60 | -5 | 4,674 | -0.11% |
|
| 2018/01/19 | 4 | 11.60 | 0 | 0.00 | 11.50 | 4 | 4,646 | 0.09% |
|
| 2018/01/18 | 2 | 11.55 | 1 | 11.70 | 11.60 | 1 | 4,617 | 0.02% |
|
| 2018/01/15 | 0 | 0.00 | 12 | 11.97 | 12.00 | -12 | 4,538 | -0.26% |
|
| 2018/01/12 | 2 | 12.00 | 3 | 11.93 | 11.95 | -1 | 4,485 | -0.02% |
|
| 2018/01/11 | 6 | 12.02 | 1 | 11.85 | 11.80 | 5 | 4,433 | 0.11% |
|
| 2018/01/10 | 12 | 12.21 | 67 | 12.22 | 12.10 | -55 | 4,334 | -1.27% |
|
| 2018/01/09 | 1 | 11.95 | 17 | 11.61 | 11.85 | -16 | 4,243 | -0.38% |
|
| 2018/01/08 | 0 | 0.00 | 30 | 11.90 | 11.85 | -30 | 4,098 | -0.73% |
|
| 2018/01/05 | 127 | 12.16 | 35 | 11.83 | 11.85 | 92 | 4,037 | 2.28% |
大買/
|
| 2018/01/03 | 1 | 11.65 | 5 | 11.70 | 11.75 | -4 | 3,817 | -0.10% |
|
| 2018/01/02 | 17 | 11.78 | 10 | 11.95 | 11.80 | 7 | 3,752 | 0.19% |
|