• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.218.3000.0018.150.28480.02%
2025/01/09318.7200.0018.0038700.34%
2024/12/260.220.20220.1320.05-1.8995-0.18%
2024/12/19119.1500.0019.2011,0180.10%
2024/12/17119.8000.0019.8011,0170.10%
2024/12/13219.9500.0019.5521,0150.20%
2024/12/12120.3000.0020.2511,0050.10%
2024/12/11221.0800.0020.8529940.20%
2024/12/10121.15121.5021.1509900.00%
2024/12/09121.20121.5521.4009920.00%
2024/12/063.121.93222.3521.701.19880.11%
2024/12/02321.43521.6221.30-2965-0.21%
2024/11/2600.00523.2022.80-5942-0.53%
2024/11/2500.00723.0122.85-7930-0.75%
2024/11/22523.69423.2423.1519200.11%
2024/11/2100.00223.2823.50-2840-0.24%
2024/11/201022.65222.8822.8088210.97%
2024/11/19322.5500.0022.5038270.36%
2024/11/1800.002.322.3922.45-2.3838-0.27%
2024/11/13121.20221.7521.80-1839-0.12%
2024/11/1200.00221.6321.65-2853-0.23%
2024/11/1100.00321.5321.40-3863-0.35%
2024/11/08221.2000.0021.1028630.23%
2024/11/0700.00221.5021.45-2884-0.23%
2024/11/060.221.1500.0021.100.29000.02%
2024/11/05221.2000.0021.1529110.22%
2024/11/04321.4700.0021.2039500.32%
2024/11/01521.9900.0021.9559590.52%
2024/10/30123.10123.8522.7009530.00%
2024/10/29222.051523.3223.70-13904-1.44%
2024/10/2800.00122.6522.35-1844-0.12%
2024/10/2500.00622.4822.65-6860-0.70%
2024/10/2400.00322.2722.15-3875-0.34%
2024/10/23122.1000.0022.0518890.11%
2024/10/2200.00122.3522.35-1908-0.11%
2024/10/1700.00222.2022.35-21,007-0.20%
2024/10/16321.77122.1021.7521,0780.19%
2024/10/15422.3100.0021.9041,1170.36%
2024/10/1400.00522.2522.35-51,231-0.41%
2024/10/11221.9500.0021.7021,5910.13%
2024/10/09422.4300.0022.0041,6820.24%
2024/10/08122.4000.0022.4512,2390.04%
2024/10/0700.00222.6522.85-22,422-0.08%
2024/10/0400.00622.8023.00-62,425-0.25%
2024/10/01422.66523.2322.75-12,432-0.04%
2024/09/30221.65521.6422.00-32,448-0.12%
2024/09/2700.00421.1921.20-42,435-0.16%
2024/09/2500.00120.4020.35-12,450-0.04%
2024/09/2400.00319.8319.80-32,469-0.12%
2024/09/23120.151319.6820.05-122,491-0.48%
2024/09/20219.05419.3019.15-22,498-0.08%
2024/09/19218.9500.0019.1522,5160.08%
2024/09/18519.0000.0019.0052,5490.20%
2024/09/10419.1000.0018.6543,3140.12%
2024/09/09119.2500.0019.3513,4940.03%
2024/09/06219.4000.0019.6023,5310.06%
2024/09/05519.64119.3519.3543,5580.11%
2024/09/03120.3000.0020.3013,6970.03%
2024/09/02220.40620.6720.40-43,732-0.11%
2024/08/30120.3000.0020.3013,7540.03%
2024/08/29220.1500.0020.2523,7880.05%
2024/08/2800.00220.5020.40-23,807-0.05%
2024/08/2700.00320.6220.60-33,820-0.08%
2024/08/26220.3500.0020.3523,8490.05%
2024/08/23320.2800.0020.4533,8750.08%
2024/08/22420.9300.0020.6543,9100.10%
2024/08/21720.901021.2321.10-33,939-0.08%
2024/08/201221.13921.0220.9033,9900.08%
2024/08/16320.70320.8320.6004,0580.00%
2024/08/15220.4800.0020.4024,0820.05%
2024/08/14420.8500.0020.8044,1130.10%
2024/08/131321.091021.2521.1034,1140.07%
2024/08/091921.442721.5121.25-84,165-0.19%
2024/08/081021.06121.0020.7094,1780.22%
2024/08/07920.881220.4421.60-34,215-0.07%
2024/08/062119.991919.6819.6524,2350.05%
2024/08/05120.70220.7520.70-14,255-0.02%
2024/08/02623.14523.2122.9514,3620.02%
2024/08/01123.70423.5423.80-34,574-0.07%
2024/07/31322.77422.8322.75-14,671-0.02%
2024/07/301022.66622.2022.7544,7370.08%
2024/07/29523.22323.0722.2024,7830.04%
2024/07/26223.10223.1523.1504,8250.00%
2024/07/221623.521223.2323.1044,9230.08%
2024/07/191124.811424.7124.10-34,948-0.06%
2024/07/18525.03524.9524.9505,0260.00%
2024/07/171725.5921.325.7325.30-4.35,161-0.08%
2024/07/161525.451625.4125.10-15,390-0.02%
2024/07/1538.426.053526.1725.603.45,6860.06%
2024/07/1236.226.464926.9226.30-12.85,724-0.22%
2024/07/1115.125.971026.0225.405.15,4720.09%
2024/07/106426.724026.5126.50245,5410.43%
2024/07/091024.792325.4826.40-135,064-0.26%
2024/07/08124.101024.0024.00-94,934-0.18%
2024/07/05824.24424.3324.3544,9390.08%
2024/07/043.123.877.124.1724.30-44,941-0.08%
2024/07/03623.90623.7023.7004,9340.00%
2024/07/021.123.5700.0023.651.14,9710.02%
2024/07/01523.98324.0023.7024,9840.04%
2024/06/28724.3100.0024.0574,9890.14%
2024/06/27324.32424.3424.40-15,012-0.02%
2024/06/26824.711424.4724.30-65,063-0.12%
2024/06/253224.711924.7524.95135,1960.25%
2024/06/24224.65224.5024.6505,4270.00%
2024/06/218.125.45625.4825.052.15,7710.04%
2024/06/202726.132526.1325.5525,8650.03%
2024/06/191125.868.225.5125.902.85,9930.05%
2024/06/182525.8217.225.8826.307.96,0700.13%
2024/06/176326.1871.125.9425.70-8.15,982-0.14%
2024/06/14824.2317.524.8225.45-9.55,668-0.17%
2024/06/131823.252123.4423.15-35,554-0.05%
2024/06/121023.701023.5423.1005,5950.00%
2024/06/1121.223.822123.4323.300.25,7810.00%
2024/06/073123.193023.6623.7015,9690.02%
2024/06/0617.122.74922.6222.358.15,8980.14%
2024/06/05823.41523.5022.9035,8950.05%
2024/06/04623.308.123.7423.50-2.15,904-0.03%
2024/06/03323.37623.3023.20-35,916-0.05%
2024/05/31423.69523.7923.55-15,918-0.02%
2024/05/3010.123.87823.7323.452.15,9220.04%
2024/05/29324.0300.0023.9535,9000.05%
2024/05/28424.65324.6024.3515,8860.02%
2024/05/27825.20625.1024.7525,8640.03%
2024/05/24525.24325.0724.8525,8510.03%
2024/05/237.124.3000.0023.857.15,8090.12%
2024/05/222.125.67325.0525.05-0.95,775-0.02%
2024/05/21925.862.225.6125.556.85,7600.12%
2024/05/20325.40725.7325.40-45,743-0.07%
2024/05/17224.95224.9824.8005,7240.00%
2024/05/162.125.1500.0025.052.15,7370.04%
2024/05/15225.25225.5025.4505,7480.00%
2024/05/14324.82124.8024.7525,7290.03%
2024/05/13325.67425.5525.50-15,724-0.02%
2024/05/10226.700.126.9926.651.95,7660.03%
2024/05/09427.502526.9626.30-215,783-0.36%
2024/05/081327.5100.0027.85135,7230.23%
2024/05/0716.226.784.227.9028.80125,5930.21%
2024/05/06123.5014.226.0526.40-13.25,372-0.24%
2024/05/03424.10424.0424.0005,2580.00%
2024/05/02325.6700.0025.2035,1880.06%
2024/04/30324.00126.1026.2025,1300.04%
2024/04/29625.03325.4024.7035,0690.06%
2024/04/26226.030.526.1526.051.54,9930.03%
2024/04/25425.90226.3026.2024,9430.04%
2024/04/24626.771026.9327.25-44,885-0.08%
2024/04/231426.332025.8926.95-64,785-0.13%
2024/04/2219.228.852028.2628.05-0.84,635-0.02%
2024/04/1940.727.992228.1528.2518.74,3520.43%
2024/04/181225.4900.0025.70124,0220.30%
2024/04/17123.40623.3623.40-53,877-0.13%
2024/04/16121.1514.321.2421.30-13.33,775-0.35%
2024/04/151424.291223.4423.4523,6440.05%
2024/04/121321.88222.8022.90113,5560.31%
2024/04/1000.00521.8021.50-53,497-0.14%
2024/04/09222.10222.1022.3003,4820.00%
2024/04/08322.5010.122.3622.60-7.13,468-0.20%
2024/04/02621.4400.0021.5063,5320.17%
2024/04/0100.000.321.6021.60-0.33,513-0.01%
2024/03/291020.52621.1720.7043,4760.12%
2024/03/287.422.41822.3521.90-0.63,420-0.02%
2024/03/271822.771422.2623.2543,2970.12%
2024/03/262122.48722.4722.75143,0840.45%
2024/03/25720.201920.1020.70-122,755-0.44%
2024/03/223418.351218.3318.85222,6920.82%
2024/03/21716.932816.9217.15-212,509-0.84%
2024/03/1900.00517.0015.90-52,428-0.21%
2024/03/182516.23216.3016.30232,3880.96%
2024/03/15715.99116.0516.0062,4170.25%
2024/03/14115.507016.0016.50-692,423-2.85%
2024/03/133816.041715.8616.20212,3740.88%
2024/03/11114.7500.0014.7012,6330.04%
2024/03/0600.00114.7014.65-12,993-0.03%
2024/03/0500.00514.5514.55-53,176-0.16%
2024/02/29114.6000.0014.6513,5740.03%
2024/02/27114.3000.0014.2013,5730.03%
2024/02/23214.7000.0014.6023,6140.06%
2024/02/2100.00615.0014.80-63,585-0.17%
2024/02/16114.90114.8515.1003,5300.00%
2024/02/1500.00114.2014.25-13,493-0.03%
2024/02/02514.60114.6014.5043,4430.12%
2024/02/0100.00114.2514.20-13,346-0.03%
2024/01/3100.001713.4513.45-173,298-0.52%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音