• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.56%
  • 成交量
    169張
  • 產業
    上市 電器電纜類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮星 (1617)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00218.7518.60-2431-0.46%
2024/11/1300.00119.1519.00-1504-0.20%
2024/11/1200.00119.1519.15-1508-0.20%
2024/11/1100.00119.5019.50-1514-0.19%
2024/10/1100.00320.1720.25-31,129-0.27%
2024/10/0700.003321.7021.55-331,436-2.30%
2024/09/1200.000.420.8520.95-0.41,961-0.02%
2024/09/1000.000.320.7520.80-0.32,113-0.01%
2024/09/030.323.9700.0023.600.33,4760.01%
2024/08/2810.324.14323.9824.707.33,4620.21%
2024/08/23122.8500.0023.4513,4280.03%
2024/08/22624.086623.5323.15-603,429-1.75%
2024/08/21324.35323.5523.4503,4160.00%
2024/08/20123.85123.9023.7503,4210.00%
2024/08/16122.80222.9022.80-13,412-0.03%
2024/08/1300.00122.3522.25-13,501-0.03%
2024/08/09322.5000.0022.0533,5340.08%
2024/08/07222.6500.0022.3523,5430.06%
2024/08/06320.731320.9020.70-103,544-0.28%
2024/08/050.122.0500.0022.050.13,5440.00%
2024/08/0230.124.6112.524.3824.5017.63,6350.48%
2024/08/01624.80824.3824.85-23,630-0.06%
2024/07/30122.5000.0022.5013,6140.03%
2024/07/293.123.06523.0022.75-1.93,620-0.05%
2024/07/26123.3000.0023.3513,6280.03%
2024/07/2300.00223.6523.80-23,646-0.05%
2024/07/19524.50124.1024.1043,6890.11%
2024/07/1800.001025.2025.10-103,722-0.27%
2024/07/172226.031226.1525.55103,7600.27%
2024/07/16225.43225.3025.3004,3570.00%
2024/07/15425.98326.1025.8514,4790.02%
2024/07/1229.226.234226.4026.25-12.84,519-0.28%
2024/07/11225.20725.3325.15-54,595-0.11%
2024/07/10725.29325.2025.2044,8560.08%
2024/07/094526.223625.9726.0094,8390.19%
2024/07/08324.3000.0024.2034,6840.06%
2024/07/05124.40124.7524.8004,6720.00%
2024/07/0200.00223.9523.85-24,641-0.04%
2024/07/012.224.71924.6924.35-6.94,666-0.15%
2024/06/28926.14525.8525.2044,7100.08%
2024/06/271025.81925.7325.6014,6210.02%
2024/06/25125.00125.0525.0504,6040.00%
2024/06/24225.25425.0025.30-24,735-0.04%
2024/06/211.224.78224.9524.85-0.84,773-0.02%
2024/06/20525.10125.3025.0544,7440.08%
2024/06/19225.63425.7925.30-24,704-0.04%
2024/06/18325.93525.9926.10-24,637-0.04%
2024/06/171426.861726.5726.55-34,574-0.07%
2024/06/142827.35127.3527.55274,4770.60%
2024/06/133830.252930.2228.2594,2270.21%
2024/06/121128.251628.7729.35-53,458-0.14%
2024/06/11325.28626.4526.70-33,220-0.09%
2024/06/0700.00924.2824.30-93,113-0.29%
2024/06/06122.05422.5522.10-33,071-0.10%
2024/06/04121.7500.0022.3013,0590.03%
2024/06/03322.2000.0022.1533,0430.10%
2024/05/3100.00122.8522.55-13,032-0.03%
2024/05/2900.00222.7322.80-23,014-0.07%
2024/05/28222.50122.6022.6013,0080.03%
2024/05/27122.7000.0022.8013,0030.03%
2024/05/24322.7000.0022.7032,9920.10%
2024/05/23123.65623.3523.25-52,971-0.17%
2024/05/22424.15224.1024.2022,9560.07%
2024/05/21324.73224.6024.7512,9330.03%
2024/05/20725.03824.8124.95-12,892-0.03%
2024/05/16124.10424.4524.30-32,811-0.11%
2024/05/152324.682424.1723.90-12,788-0.04%
2024/05/13223.88624.1324.10-42,738-0.15%
2024/05/10724.56224.4524.6052,7180.18%
2024/05/09424.262024.3924.05-162,694-0.59%
2024/05/08325.022125.1024.80-182,663-0.68%
2024/05/074125.36325.5325.90382,5471.49%
2024/05/06623.2000.0023.6562,4900.24%
2024/05/03124.20224.4824.00-12,471-0.04%
2024/05/02125.20624.5724.35-52,460-0.20%
2024/04/30523.9000.0024.9052,4440.20%
2024/04/2900.00124.4523.75-12,422-0.04%
2024/04/2500.00223.3023.60-22,354-0.08%
2024/04/24325.27724.9424.55-42,322-0.17%
2024/04/23524.68224.5024.5032,2590.13%
2024/04/227429.764929.8627.00252,1911.14%
2024/04/19229.58229.9529.9501,5380.00%
2024/04/173323.863624.6124.80-31,256-0.24%
2024/04/161022.471222.6122.55-21,027-0.19%
2024/04/1200.00219.3018.90-2642-0.31%
2024/04/11218.2000.0018.1026100.33%
2024/04/0900.00519.2518.75-5592-0.84%
2024/04/0800.00519.0019.00-5574-0.87%
2024/04/0200.00119.8519.85-1499-0.20%
2024/03/2900.001.119.5018.50-1.1407-0.27%
2024/03/28619.69319.8819.9033830.78%
2024/03/275618.955518.9820.0013170.32%
2024/03/261017.490.218.5018.509.81436.85%
2024/03/200.116.400.116.3516.20060-0.06%
2024/03/080.116.6000.0016.550.1970.14%
2024/03/010.217.35217.1017.10-1.897-1.89%
2024/02/27216.8000.0016.852892.23%
2024/02/21016.8000.0016.600870.01%
2024/02/20016.8500.0016.600870.03%
2024/01/23016.4500.0016.350880.01%
2024/01/04116.8500.0016.851901.11%
2024/01/030.116.6500.0016.850.1890.11%
2023/12/280.116.3500.0016.400.1870.06%
2023/12/260.116.4000.0016.450.1870.08%
2023/12/180.116.9000.0016.800.1790.16%
2023/12/060.116.2500.0016.300.1550.10%
2023/12/050.116.3000.0016.150.1490.25%
2023/12/04116.300.616.4216.300.4400.95%
2023/12/01116.250.616.4016.350.4380.98%
2023/11/28016.3000.0016.250370.06%
2023/11/1300.000.116.1016.20-0.144-0.22%
2023/11/10016.1000.0016.050420.00%
2023/11/06016.2500.0016.300440.06%
2023/09/20016.1500.0016.1501050.01%
2023/09/19016.3000.0016.1001050.01%
2023/08/22016.2000.0016.1501130.04%
2023/08/17016.1500.0016.2501160.01%
2023/08/160.116.0500.0016.100.11200.04%
2023/08/090.116.5000.0016.350.11680.03%
2023/08/070.116.9100.0016.800.11660.03%
2023/08/020.318.2000.0018.350.31520.20%
2023/07/270.116.6500.0016.700.11220.04%
2023/07/2400.00016.4516.5001150.00%
2023/06/160.116.3000.0016.200.11050.09%
2023/06/120.116.6000.0016.450.11030.09%
2023/06/080.116.8000.0016.850.11000.10%
2023/06/02016.3500.0016.650970.01%
2023/04/060.115.2000.0015.050.1310.16%
2023/03/290.115.1000.0015.050.1320.31%
2022/06/0600.00315.7715.90-395-3.15%
2022/01/0500.00917.7517.80-9107-8.37%
2021/11/1200.00116.9016.75-1105-0.94%
2021/09/2300.00116.9016.90-1340-0.29%
2021/09/06117.7000.0017.5514790.21%
2021/08/1000.00119.7519.35-1618-0.16%
2021/08/03120.35320.2320.40-2715-0.28%
2021/08/02219.9000.0020.0027500.27%
2021/07/3000.000.220.2020.10-0.2783-0.03%
2021/07/29120.50520.4720.55-4862-0.46%
2021/07/28219.7500.0020.0029110.22%
2021/07/2700.00320.3020.45-3933-0.32%
2021/07/2600.001219.8219.90-12964-1.24%
2021/07/23219.6500.0019.8021,0920.18%
2021/07/190.220.1500.0020.000.21,3770.01%
2021/07/1500.00319.6319.75-31,426-0.21%
2021/07/13219.70119.7019.4511,4660.07%
2021/07/01119.7000.0019.4011,4880.07%
2021/06/30720.4100.0020.3571,4710.48%
2021/06/24118.25118.1518.2501,3560.00%
2021/06/21117.70617.7817.75-51,345-0.37%
2021/06/1500.00818.8520.00-81,308-0.61%
2021/06/1000.00318.6018.60-31,280-0.23%
2021/06/09519.1500.0018.9551,2760.39%
2021/06/0800.00219.4019.30-21,270-0.16%
2021/06/03219.2000.0019.1521,2560.16%
2021/06/0200.00219.5019.10-21,252-0.16%
2021/06/01119.3500.0019.1511,2430.08%
2021/05/31219.83220.0019.3001,2370.00%
2021/05/26117.70117.6517.8501,1870.00%
2021/05/20817.88617.1117.1521,1680.17%
2021/05/1400.00118.2017.00-11,113-0.09%
2021/05/1100.00723.2121.50-71,061-0.66%
2021/05/1000.00123.7023.40-11,018-0.10%
2021/05/07222.90123.5023.0019750.10%
2021/05/06823.98822.4723.3509370.00%
2021/05/05122.5000.0022.6018520.12%
2021/04/29124.30124.7024.7007090.00%
2021/04/28724.01323.7324.3045790.69%
2021/04/27521.30321.1222.1024610.43%
2021/04/261019.29419.7920.1063531.70%
2021/04/23118.25118.4018.4502880.00%
2021/04/22819.43220.1018.9062772.16%
2021/04/2100.00218.8018.70-2225-0.89%
2021/04/20518.851118.4719.00-6213-2.81%
2021/04/191519.64419.6519.70112005.49%
2021/04/161018.6000.0018.60101596.26%
2021/04/1500.00117.4017.15-1126-0.79%
2021/04/14216.60216.7516.7501170.00%
2021/04/13817.09216.7016.9061125.31%
2021/03/2400.00315.0014.80-394-3.17%
2021/03/19115.5000.0015.601901.10%
2021/03/10115.3500.0015.451981.01%
2021/03/09115.4000.0015.351981.01%
2021/02/2400.00115.7515.45-1118-0.85%
2021/02/22115.4500.0015.2011120.89%
2021/02/1900.00114.8514.95-1110-0.91%
2021/02/18214.83114.9014.9011070.93%
2021/02/1700.00113.9014.25-1102-0.98%
2021/02/05113.9500.0013.501991.00%
2021/02/03113.95113.9513.650970.00%
2021/02/0200.00114.1014.10-194-1.05%
2021/01/2600.00114.1514.00-191-1.09%
2021/01/21114.00113.8014.100900.00%
2021/01/2000.00113.8014.00-190-1.11%
2021/01/18114.25114.1514.300880.00%
2021/01/14114.6500.0014.401871.14%
2021/01/0600.00114.2514.60-186-1.16%
2020/12/30114.8000.0014.801881.13%
2020/12/2100.00114.5014.65-179-1.26%
2020/12/18214.4800.0014.302742.69%
2020/12/17113.9000.0013.901711.40%
2020/12/08113.95114.3014.300690.00%
2020/10/2100.00413.0113.10-480-4.95%
2020/09/2200.00213.0012.85-2108-1.85%
2020/09/0900.00113.0513.05-198-1.02%
2020/09/07113.2500.0013.351931.07%
2019/12/18012.1000.0012.100270.00%
2019/06/20113.5000.0013.501482.07%
2019/01/1500.00114.2013.75-120-4.85%
2018/11/1400.00112.4012.65-127-3.58%
2018/04/24113.9000.0013.8011480.67%
2018/04/101016.051315.3814.60-3237-1.26%
2018/03/14213.8000.0013.8523470.58%
2018/02/0500.001014.4014.45-10407-2.45%
2018/01/26114.8000.0014.9514280.23%
2018/01/191015.7700.0015.30104282.33%
2018/01/1800.00116.0515.95-1425-0.23%
2018/01/1200.001716.2516.00-17399-4.25%
2018/01/1100.00416.3316.10-4391-1.02%
2018/01/09115.4000.0015.4013560.28%
2018/01/0400.00115.4015.15-1357-0.28%
2018/01/0300.001316.0015.55-13352-3.68%
2018/01/02516.0800.0016.3053441.45%
榮星環境教育基金會 免費提供1222位CBAM管理人才培訓UDN聯合新聞網－2022/09/20
培育碳專業人才，財團法人榮星環境教育基金會今(20)日宣布，將免費提供國內中小企業1,222位CBAM (碳邊境調整機制......詳全文
員工確診 榮星停工2天、三星科技密切接觸者快篩UDN聯合新聞網－2022/05/02
螺帽廠三星科技及漆包線廠榮星今天公告，有員工確診COVID-19（2019冠狀病毒疾病），三星科技安排密切接觸員工做快篩......詳全文
今日股市備忘錄中時電子報－2020/07/30
　＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、...詳全文
榮星 相關文章
榮星 相關影音