• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22021.0500.0021.2002,3010.00%
2025/01/2100.00321.5021.15-32,373-0.13%
2025/01/201021.25221.3021.3582,4320.33%
2025/01/160.220.90321.0520.80-2.83,037-0.09%
2025/01/1500.00220.8020.70-23,163-0.06%
2025/01/13020.1000.0020.1003,8750.00%
2025/01/1000.00320.2520.25-34,046-0.07%
2025/01/09320.75320.5520.2504,1090.00%
2025/01/0800.00020.8020.7504,1620.00%
2025/01/0700.000.520.6520.50-0.54,231-0.01%
2025/01/060.120.56520.9020.95-4.94,390-0.11%
2025/01/020.220.90120.7020.70-0.84,718-0.02%
2024/12/2700.00121.5521.40-15,173-0.02%
2024/12/26221.9000.0021.7525,3650.04%
2024/12/25021.8000.0021.7505,7250.00%
2024/12/23122.00622.0022.00-56,359-0.08%
2024/12/20221.70121.4021.4016,7990.02%
2024/12/19321.7000.0021.7037,8110.04%
2024/12/17321.45321.6021.65010,8830.00%
2024/12/16521.85621.5821.45-112,267-0.01%
2024/12/12122.2500.0022.15113,2930.01%
2024/12/110.222.330.122.1522.200.113,9020.00%
2024/12/1000.001122.4922.55-1114,066-0.08%
2024/12/0900.00122.4022.20-114,237-0.01%
2024/12/05323.35423.0422.85-114,786-0.01%
2024/12/031.123.12323.3023.15-1.915,520-0.01%
2024/11/28322.55322.4522.45017,8590.00%
2024/11/270.122.85122.7522.75-0.919,7230.00%
2024/11/26323.75323.5323.30020,2860.00%
2024/11/251623.30623.3523.201021,1130.05%
2024/11/22523.35623.2823.20-121,7790.00%
2024/11/21023.20123.2023.20-123,9360.00%
2024/11/20022.7000.0022.85024,4420.00%
2024/11/19322.9000.0022.75324,6390.01%
2024/11/18022.9000.0022.75024,6290.00%
2024/11/151022.951123.2823.25-124,6280.00%
2024/11/14223.2500.0022.70224,6180.01%
2024/11/13323.50323.4723.25024,6100.00%
2024/11/12423.40123.5023.50324,6140.01%
2024/11/11023.253223.1823.20-3224,555-0.13%
2024/11/081723.881223.8923.40524,5820.02%
2024/11/071024.25424.1524.25624,5830.02%
2024/11/062124.19124.2524.002024,5390.08%
2024/11/05424.88524.8024.75-124,5210.00%
2024/11/041424.244.124.1624.509.924,5630.04%
2024/11/011323.97324.1324.151024,6080.04%
2024/10/3024.124.552424.2924.250.124,6320.00%
2024/10/294624.762224.6324.602424,7660.10%
2024/10/287524.817925.0424.85-424,938-0.02%
2024/10/254725.434125.2925.25624,8940.02%
2024/10/244725.902425.7425.552324,8300.09%
2024/10/2311926.5114726.5526.60-2824,651-0.11% 大買/大賣/
2024/10/2230.825.982525.9926.005.824,2230.02%
2024/10/2159.226.306526.1426.20-5.824,112-0.02%
2024/10/1811025.479025.9725.652023,8240.08% 大買/
2024/10/173325.185825.0725.20-2523,434-0.11%
2024/10/16224.00224.2524.05023,2560.00%
2024/10/151.124.3300.0023.851.123,1990.00%
2024/10/14724.18324.0724.00423,1920.02%
2024/10/111925.072124.7924.45-223,251-0.01%
2024/10/091225.04325.0524.70923,1130.04%
2024/10/08825.611125.5525.50-322,948-0.01%
2024/10/07526.201126.4126.30-622,797-0.03%
2024/10/043526.432226.3826.201322,7960.06%
2024/10/013426.061026.0126.402422,7900.11%
2024/09/302526.602326.7426.50222,5780.01%
2024/09/272726.883526.9026.60-822,386-0.04%
2024/09/26526.2111426.0626.00-10922,007-0.50% 大賣/鉅額交易
2024/09/258126.556726.7226.651421,7920.06%
2024/09/242726.9249.126.8127.00-22.121,356-0.10%
2024/09/23152.127.145826.9126.3594.120,8950.45% 大買/
2024/09/2019228.3620428.2728.40-1219,873-0.06% 大買/大賣/
2024/09/1916026.7216627.1827.00-617,648-0.03% 大買/大賣/
2024/09/1857827.0747427.3326.5010416,7740.62% 大買/大賣/鉅額交易
2024/09/1613826.0915626.4126.40-1815,449-0.12% 大買/大賣/
2024/09/134725.802825.8226.001914,6340.13%
2024/09/1210725.529925.7526.10814,3660.06% 大買/
2024/09/111224.35324.1724.25913,7520.07%
2024/09/105924.0010923.9723.85-5013,574-0.37% 大賣/
2024/09/092324.011424.3024.35913,3900.07%
2024/09/063725.397025.2224.85-3313,172-0.25%
2024/09/053725.712625.9125.751112,7970.09%
2024/09/043024.772924.6824.60112,3300.01%
2024/09/033025.8372.526.0725.65-42.512,016-0.35%
2024/09/027526.314126.2226.153411,6640.29%
2024/08/3014627.176727.5726.307911,2120.70% 大買/
2024/08/2911726.17141.126.5427.00-24.19,632-0.25% 大買/大賣/
2024/08/285224.775424.9624.55-27,766-0.03%
2024/08/2715324.4018624.5224.60-337,421-0.44% 大買/大賣/
2024/08/2620123.62174.323.8123.3026.76,5650.41% 大買/大賣/
2024/08/23365.124.2933424.3124.7531.15,8790.53% 大買/大賣/
2024/08/22922.882323.4223.65-143,711-0.38%
2024/08/21421.461221.4621.50-83,193-0.25%
2024/08/2000.00120.2020.45-12,970-0.03%
2024/08/191020.0500.0019.95102,9620.34%
2024/08/12019.900.219.8519.95-0.22,892-0.01%
2024/08/092.219.71319.5319.40-0.82,850-0.03%
2024/08/0800.001018.8018.65-102,756-0.36%
2024/08/071018.60118.8619.0592,7450.33%
2024/08/06117.8100.0018.2012,7220.04%
2024/08/05118.70319.1218.55-22,666-0.07%
2024/08/02521.00820.9520.45-32,595-0.12%
2024/08/01921.681521.7921.55-62,536-0.24%
2024/07/311521.74821.3321.8572,3440.30%
2024/07/26119.36219.2519.35-12,049-0.05%
2024/07/222.119.5300.0019.452.12,0510.10%
2024/07/19020.10220.6019.95-22,031-0.10%
2024/07/1800.00620.5020.50-61,988-0.30%
2024/07/171620.691520.6020.5511,9740.05%
2024/07/12920.73220.8320.9071,8960.37%
2024/07/114020.0500.0020.25401,7712.26%
2024/07/100.120.50120.5520.30-0.91,750-0.05%
2024/07/09220.3000.0020.3521,7490.11%
2024/07/08420.7600.0020.6541,7200.23%
2024/07/0500.008.320.2120.35-8.31,592-0.52%
2024/07/0400.00119.5019.55-11,481-0.07%
2024/07/03119.40119.3519.3001,4700.00%
2024/07/020.119.2000.0019.050.11,4710.01%
2024/06/2800.00919.2519.20-91,515-0.59%
2024/06/25119.2500.0019.3011,5120.07%
2024/06/24019.5000.0019.4001,5180.00%
2024/06/211019.5000.0019.55101,5170.66%
2024/06/200.118.9500.0019.000.11,4790.01%
2024/06/190.119.1300.0018.900.11,4720.01%
2024/06/18019.15719.1519.15-71,454-0.48%
2024/06/140.119.10619.0019.05-5.91,454-0.41%
2024/06/12219.0500.0019.0521,4630.14%
2024/06/1100.00119.3519.20-11,467-0.07%
2024/06/07919.2000.0019.1591,4860.61%
2024/06/061.119.0100.0019.051.11,4810.07%
2024/06/052.119.1100.0019.102.11,4820.14%
2024/06/041.119.3100.0019.251.11,5260.07%
2024/06/03119.1500.0019.2511,5710.06%
2024/05/3100.00119.5019.05-11,611-0.06%
2024/05/306.119.2400.0019.256.11,4260.43%
2024/05/2700.00819.3519.40-81,661-0.48%
2024/05/24119.25119.3019.2502,5180.00%
2024/05/23119.3000.0019.2512,6650.04%
2024/05/22719.5000.0019.4572,6580.26%
2024/05/215.219.3600.0019.355.22,6630.20%
2024/05/206.319.56119.5019.455.32,6470.20%
2024/05/17219.8000.0019.8022,6220.08%
2024/05/164.119.7400.0019.804.12,6810.15%
2024/05/152.319.8700.0019.852.32,7320.08%
2024/05/140.120.3000.0020.100.12,7150.00%
2024/05/130.120.35420.3520.30-42,709-0.15%
2024/05/1000.00420.2920.35-42,705-0.15%
2024/05/091.120.55320.4320.25-1.92,698-0.07%
2024/05/0800.00020.4020.4002,6790.00%
2024/05/071.119.81419.8019.90-32,652-0.11%
2024/05/0300.000.120.5520.05-0.12,6420.00%
2024/05/02220.28220.2020.3002,6260.00%
2024/04/26020.1000.0019.9502,5920.00%
2024/04/2500.00320.1020.00-32,587-0.12%
2024/04/231019.9000.0020.00102,5930.39%
2024/04/22220.002019.9520.05-182,604-0.69%
2024/04/192.119.621219.5119.50-9.92,597-0.38%
2024/04/1800.00620.0520.10-62,582-0.23%
2024/04/17620.35320.2820.2532,5810.12%
2024/04/161519.83919.8919.8062,5830.23%
2024/04/15320.3800.0020.3032,5860.12%
2024/04/12220.4000.0020.2522,5720.08%
2024/04/080.220.30520.3020.60-4.82,545-0.19%
2024/04/03220.3500.0020.3522,5340.08%
2024/04/020.620.55620.6820.45-5.52,521-0.22%
2024/04/01320.08220.0520.0512,4730.04%
2024/03/29419.7500.0019.8042,4550.16%
2024/03/282.119.6600.0019.702.12,4600.09%
2024/03/2700.00520.0019.85-52,460-0.20%
2024/03/264.119.77219.5319.552.12,4480.09%
2024/03/252119.841019.7020.00112,4370.45%
2024/03/22019.50219.4019.50-22,404-0.08%
2024/03/21119.5500.0019.5512,4060.04%
2024/03/201.119.3500.0019.401.12,4040.04%
2024/03/19719.3900.0019.4072,4000.29%
2024/03/182.119.40019.4019.402.12,3940.09%
2024/03/15019.271319.3319.25-132,397-0.54%
2024/03/14120.00119.7519.7502,3750.00%
2024/03/132.119.901320.1819.95-10.92,368-0.46%
2024/03/12020.50220.3520.35-22,355-0.08%
2024/03/110.120.52120.2520.25-0.92,358-0.04%
2024/03/089.120.70920.7320.550.12,3620.00%
2024/03/07221.20521.1421.05-32,349-0.13%
2024/03/062421.516.121.4621.5017.92,3050.78%
2024/03/05221.001520.9721.10-132,254-0.58%
2024/03/04521.4700.0021.4052,1990.23%
2024/03/0113.121.56821.5521.455.12,1460.24%
2024/02/2920.121.88821.8521.5012.12,0890.58%
2024/02/2710622.548122.4621.80251,9471.28% 大買/
2024/02/2600.00621.2321.70-61,086-0.55%
2024/02/220.119.9000.0019.900.19490.01%
2024/02/212.120.00120.0019.851.19480.11%
2024/02/200.120.0000.0019.800.19490.01%
2024/02/196.120.081020.0019.95-3.9944-0.41%
2024/02/160.220.030.219.9220.0008820.00%
2024/02/1500.00019.0019.0008130.00%
2024/02/0100.00218.8018.80-2810-0.25%
永光 相關文章
永光 相關影音