台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    273
  • 產業
    上市 化學類股▼1.13%
  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興農 (1712)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/121643.9400.0043.80165422.95%
2024/12/10245.00544.9044.65-3538-0.56%
2024/12/0500.000.145.5045.35-0.1544-0.01%
2024/12/0400.001445.7245.50-14550-2.54%
2024/12/0300.00145.8045.70-1565-0.18%
2024/11/27245.80145.7545.3515900.17%
2024/11/2600.0015.345.4945.45-15.3585-2.61%
2024/11/2200.000.144.5544.50-0.1566-0.01%
2024/11/19043.8500.0043.9005790.00%
2024/11/1800.00043.8043.6005800.00%
2024/11/1400.00143.5043.70-1592-0.17%
2024/11/13143.30143.1043.1506030.00%
2024/11/120.244.1700.0044.000.25980.03%
2024/11/0700.00143.1043.10-1563-0.18%
2024/11/04143.100.143.0043.200.95790.16%
2024/11/010.142.3800.0042.900.15970.02%
2024/10/29241.90142.0041.5516120.16%
2024/10/2800.000.442.1542.00-0.4615-0.06%
2024/10/2500.00442.0542.00-4628-0.64%
2024/10/24141.9500.0041.9516580.15%
2024/10/23242.10342.2042.10-1698-0.14%
2024/10/22042.45842.2442.25-8752-1.06%
2024/10/21042.5000.0042.4008330.00%
2024/10/18142.2000.0042.1018350.12%
2024/10/1600.00642.1542.60-6845-0.71%
2024/10/15141.9500.0042.1518200.12%
2024/10/144.142.0600.0042.004.18200.50%
2024/10/11342.9800.0042.8538120.37%
2024/10/0400.00343.3543.30-3838-0.36%
2024/10/010.143.00142.8043.05-0.9842-0.11%
2024/09/27142.9100.0043.0018800.12%
2024/09/26142.7500.0042.8019010.11%
2024/09/12242.4500.0042.4521,0220.20%
2024/09/100.242.1023.342.0942.10-23.11,036-2.23%
2024/09/09341.8500.0041.9531,0380.29%
2024/09/05941.8900.0041.7591,0630.85%
2024/09/04641.9300.0041.9061,0960.55%
2024/09/02342.92243.2542.8511,1180.09%
2024/08/29243.30243.4043.3001,1330.00%
2024/08/2800.00343.7543.60-31,136-0.26%
2024/08/2700.00143.1543.45-11,148-0.09%
2024/08/2600.00043.3043.0001,1460.00%
2024/08/2300.00443.4543.20-41,144-0.35%
2024/08/21242.3500.0042.2021,1390.18%
2024/08/19242.1000.0042.1021,1420.18%
2024/08/16242.80242.7042.5501,1380.00%
2024/08/15242.8500.0042.5521,1420.18%
2024/08/13043.85043.7043.5001,1390.00%
2024/08/12643.62143.8043.4551,1590.43%
2024/08/0900.00344.3043.90-31,164-0.26%
2024/08/084.143.4600.0043.354.11,1690.35%
2024/08/07144.051.244.0044.25-0.21,168-0.02%
2024/08/0600.00542.8943.85-51,165-0.43%
2024/08/054.143.692343.6443.50-191,147-1.65%
2024/08/021.145.6100.0045.601.11,1230.10%
2024/08/012046.5800.0046.70201,1181.79%
2024/07/312045.81246.0545.80181,1221.60%
2024/07/301145.55145.7545.60101,1240.89%
2024/07/29145.65146.9346.6001,1400.00%
2024/07/2617.145.0900.0046.0017.11,1571.48%
2024/07/23746.51447.5947.8031,1370.26%
2024/07/221946.7321.146.1747.00-2.11,084-0.19%
2024/07/190.144.202543.8843.90-24.91,014-2.45%
2024/07/1710.144.201744.1844.20-71,038-0.67%
2024/07/15544.0500.0043.8551,0680.47%
2024/07/120.143.80143.7543.70-11,083-0.09%
2024/07/110.144.4000.0044.100.11,0930.01%
2024/07/10144.0000.0044.0011,0930.09%
2024/07/0900.001043.9044.25-101,098-0.91%
2024/07/08145.00144.9044.8001,0920.00%
2024/07/05145.6500.0045.6511,0840.09%
2024/07/031945.340.145.3044.7018.91,0731.76%
2024/07/0200.000.244.7344.55-0.21,048-0.02%
2024/07/01144.4000.0044.6011,0270.10%
2024/06/2800.001043.8044.00-101,004-1.00%
2024/06/27644.47444.1843.9529840.20%
2024/06/26544.5015.344.3544.35-10.3968-1.06%
2024/06/2500.0039.243.6244.05-39.2963-4.06%
2024/06/2400.001.144.2343.95-1.1958-0.11%
2024/06/2100.000.243.8844.00-0.2958-0.02%
2024/06/2000.000.343.2343.55-0.3952-0.03%
2024/06/1900.001.242.9942.95-1.2951-0.13%
2024/06/18542.80542.7042.3509600.00%
2024/06/172042.1300.0042.25209852.03%
2024/06/1400.003542.5742.60-35989-3.54%
2024/06/13542.8200.0042.8559960.50%
2024/06/12943.582.243.6343.356.81,0090.67%
2024/06/111243.58143.3043.10111,1041.00%
2024/06/0700.006.242.4242.50-6.21,125-0.55%
2024/06/06241.8300.0041.6521,1280.18%
2024/06/051241.81542.0241.7071,1420.61%
2024/06/04041.3800.0041.6001,1390.00%
2024/06/031541.0800.0041.00151,1601.29%
2024/05/3100.00241.1841.30-21,186-0.17%
2024/05/291140.5700.0040.60111,2380.89%
2024/05/28940.80040.8040.9091,2630.71%
2024/05/27040.7300.0040.4001,2980.00%
2024/05/2400.000.140.4040.45-0.11,332-0.01%
2024/05/230.140.65040.8540.2501,4170.00%
2024/05/22140.8000.0040.8511,4180.07%
2024/05/2100.00240.8540.75-21,422-0.14%
2024/05/200.141.1500.0041.100.11,4230.01%
2024/05/161.142.00442.0342.00-31,439-0.20%
2024/05/150.441.701841.9641.70-17.61,435-1.23%
2024/05/140.141.70241.7541.80-1.91,428-0.13%
2024/05/130.141.30341.3541.50-2.91,416-0.20%
2024/05/100.140.7000.0041.000.11,4120.01%
2024/05/090.140.8000.0040.750.11,4130.01%
2024/05/080.140.9000.0040.950.11,4110.01%
2024/05/0600.00241.2041.35-21,406-0.14%
2024/05/0300.0014.441.1640.95-14.41,397-1.03%
2024/05/02541.2000.0041.4051,3850.36%
2024/04/30941.10140.7040.6081,3560.59%
2024/04/29040.10440.3040.40-41,309-0.30%
2024/04/2600.000.139.7039.70-0.11,286-0.01%
2024/04/25139.55239.7539.85-11,279-0.08%
2024/04/24139.6000.0039.6011,2710.08%
2024/04/22139.5500.0039.5511,2490.08%
2024/04/196.239.4800.0039.056.21,2380.50%
2024/04/170.139.2000.0039.200.11,1990.01%
2024/04/1611.138.75338.6038.708.11,1840.68%
2024/04/150.839.25539.1539.15-4.31,174-0.36%
2024/04/12039.091439.1039.05-141,163-1.20%
2024/04/11039.00039.0038.8001,1580.00%
2024/04/10039.00039.0538.9001,1560.00%
2024/04/09038.85038.9639.0001,1560.00%
2024/04/08138.8500.0038.8011,1510.09%
2024/04/03039.0500.0038.9001,1490.00%
2024/04/021038.8500.0038.95101,1510.87%
2024/04/010.339.0500.0038.900.31,1600.03%
2024/03/292.239.0800.0038.702.21,1570.19%
2024/03/2700.00138.8538.80-11,147-0.09%
2024/03/260.138.60538.5538.45-4.91,143-0.43%
2024/03/25038.8000.0038.6501,1390.00%
2024/03/21039.4000.0039.2001,1270.00%
2024/03/2000.001839.5339.65-181,122-1.60%
2024/03/19839.1800.0038.9581,1050.72%
2024/03/180.339.20139.2039.05-0.71,098-0.06%
2024/03/15138.5500.0038.8011,0870.09%
2024/03/144.138.6000.0038.504.11,0630.38%
2024/03/131541.892541.9042.00-10957-1.04%
2024/03/121242.101.342.1242.1010.78991.19%
2024/03/11541.95242.0541.9038700.34%
2024/03/083241.951241.9541.95208502.35%
2024/03/07242.0000.0041.9528270.24%
2024/03/05041.901041.9542.10-10785-1.28%
2024/03/04041.852041.3541.60-20758-2.64%
2024/03/0100.00142.0041.90-1723-0.14%
2024/02/292542.1200.0042.20257003.57%
2024/02/271041.902.241.9141.807.86571.19%
2024/02/262041.9724.141.8841.80-4.1623-0.65%
2024/02/2300.001139.9039.80-11543-2.02%
2024/02/05238.8000.0038.6024840.41%
2024/01/302038.801038.9038.60105031.99%
2024/01/2900.002038.8538.80-20515-3.88%
2024/01/2600.001038.7038.85-10517-1.93%
2024/01/22138.1000.0038.1015680.18%
2024/01/1900.00838.1938.15-8576-1.39%
2024/01/110.238.0500.0038.250.26170.03%
2023/12/29138.3500.0038.4518810.11%
2023/12/281038.5000.0038.55108811.13%
2023/12/2700.004538.5938.45-45875-5.14%
2023/12/25038.0500.0038.0508750.00%
2023/12/210.238.1500.0038.200.28780.02%
2023/12/190.138.20238.1038.10-1.9880-0.22%
2023/12/1800.00038.7538.8008840.00%
2023/12/152238.99139.0038.85218922.35%
2023/12/1400.00738.3538.65-7890-0.79%
2023/12/13238.20138.2538.2518750.11%
2023/12/070.237.803337.6037.60-32.8881-3.73%
2023/12/060.137.90138.2038.10-0.9883-0.10%
2023/12/0500.00038.0038.2008820.00%
2023/12/0400.00037.8037.8008810.00%
2023/11/3000.00137.6037.80-1885-0.11%
2023/11/290.637.3000.0037.400.68810.07%
2023/11/220.137.4000.0037.500.19170.01%
2023/11/2100.00637.2537.45-6910-0.66%
2023/11/20537.1500.0037.2559060.55%
2023/11/1300.00136.7036.70-1902-0.11%
2023/11/10736.7500.0036.6578990.78%
2023/11/09136.8000.0036.6518990.11%
2023/11/08136.8000.0036.8019040.11%
2023/11/06136.60136.3536.6508970.00%
2023/11/03036.5000.0036.8008910.00%
2023/11/02436.4100.0036.3048870.45%
2023/11/01036.5500.0036.2508660.00%
2023/10/310.136.8800.0036.500.18560.01%
2023/10/300.137.3000.0037.300.18510.01%
2023/10/2600.00037.8037.8008490.00%
2023/10/2500.00337.6037.85-3843-0.36%
2023/10/24037.2500.0037.2008430.00%
2023/10/201.137.2800.0037.001.18570.13%
2023/10/191.237.85137.7038.000.28660.02%
2023/10/1711.238.540.437.8037.9010.88281.30%
2023/10/1600.00138.6538.80-1832-0.12%
2023/10/1300.003.238.1738.15-3.2817-0.39%
2023/10/1200.00537.3537.90-5800-0.62%
2023/10/110.437.80337.7037.85-2.6784-0.33%
2023/10/0600.00336.5036.65-3719-0.42%
2023/10/05236.4300.0036.4027250.28%
2023/10/0300.001036.5036.50-10734-1.36%
2023/10/0200.000.236.6336.65-0.2737-0.03%
2023/09/2800.00036.6536.550739-0.01%
2023/09/150.136.6500.0036.500.17260.01%
2023/09/1300.00036.7036.6507160.00%
2023/09/12936.7900.0036.6097211.25%
2023/09/11536.8300.0036.9057200.69%
2023/09/08236.8000.0036.8027240.28%
2023/09/070.236.5000.0036.800.27230.03%
2023/09/061036.35136.5036.5097211.25%
2023/09/0400.00136.9036.60-1711-0.14%
2023/09/011036.35036.7036.55107021.42%
2023/08/3100.00336.2236.50-3688-0.44%
2023/08/25535.57035.8035.5556800.73%
2023/08/1800.001.235.6035.75-1.2702-0.17%
2023/08/150.335.6000.0035.500.37030.04%
2023/08/140.135.252535.1935.20-24.9708-3.51%
2023/08/110.335.691935.4935.45-18.7699-2.68%
2023/08/100.135.7800.0035.650.17050.01%
2023/08/090.135.8200.0035.800.17110.02%
2023/08/080.236.1200.0035.900.27250.03%
2023/08/07035.9500.0036.1507540.00%
2023/08/040.135.9500.0035.850.17590.01%
2023/08/023.136.41836.3936.15-4.9764-0.64%
2023/08/0100.002636.3036.35-26760-3.42%
2023/07/31136.305.436.2536.25-4.4760-0.57%
2023/07/27036.4000.0036.4007600.01%
2023/07/261336.40136.0536.45127661.56%
2023/07/255036.32236.0036.00487676.26%
2023/07/21237.136.237.3636.80-4.2756-0.55%
2023/07/19936.412436.2636.00-15704-2.13%
2023/07/18336.1500.0036.0036900.43%
2023/07/17335.754035.5535.90-37701-5.27%
2023/07/1400.002435.5035.50-24718-3.34%
2023/07/1300.00935.8535.45-9728-1.24%
2023/07/12035.4500.0035.5007410.00%
2023/07/1100.005035.2035.30-50744-6.72%
2023/07/1000.00035.5535.4007680.00%
2023/07/0700.00435.4035.50-4776-0.52%
2023/07/06135.80535.6035.70-4790-0.51%
2023/07/05535.8500.0035.7558070.62%
2023/07/0400.00535.8535.90-5821-0.61%
2023/07/03536.1500.0036.0058500.59%
2023/06/3000.00235.5835.65-2865-0.23%
2023/06/27135.20235.2035.25-1927-0.11%
2023/06/26135.3000.0035.3019390.11%
2023/06/21235.4000.0035.4529460.21%
2023/06/1900.000.235.8535.70-0.2980-0.02%
2023/06/160.135.700.235.8535.90-0.11,027-0.01%
2023/06/1400.00235.8335.80-21,110-0.18%
2023/06/13135.850.335.8535.900.71,2480.05%
2023/06/0900.00935.8635.90-91,390-0.65%
2023/06/05435.7000.0035.7041,5760.25%
2023/06/02835.3300.0035.2581,6100.50%
2023/06/01535.4500.0035.4551,6620.30%
2023/05/30535.3000.0035.2551,7850.28%
2023/05/29235.20735.2035.25-51,881-0.27%
2023/05/261.135.17135.1535.150.11,8920.01%
2023/05/251.235.5800.0035.501.21,9050.06%
2023/05/240.636.0000.0035.950.61,9090.03%
2023/05/2300.002635.5335.75-261,918-1.36%
2023/05/220.135.6500.0035.600.11,9360.01%
2023/05/19235.7500.0035.7021,9340.10%
2023/05/180.135.9500.0035.750.11,9370.01%
2023/05/16235.9000.0035.2521,9420.10%
2023/05/125.235.84336.4535.102.21,9440.11%
2023/05/115.235.84336.4535.652.21,9280.11%
2023/05/09136.60636.8036.60-51,916-0.26%
2023/05/05036.9000.0036.9001,9340.00%
2023/05/0400.005636.8436.90-561,942-2.88%
2023/05/02137.0500.0037.0511,9820.05%
2023/04/27136.85136.7536.7501,9950.00%
2023/04/2600.001735.8236.10-171,987-0.86%
2023/04/253.136.35236.3535.951.11,9830.06%
2023/04/24236.4300.0036.5521,9670.10%
2023/04/21136.1000.0036.3011,9680.05%
2023/04/19237.2300.0037.2521,9590.10%
2023/04/180.237.0000.0036.900.21,9410.01%
2023/04/171.236.8200.0036.851.21,9420.06%
2023/04/14236.6500.0036.6021,9350.10%
2023/04/13136.7000.0036.6011,9300.05%
2023/04/11136.8000.0036.8011,9120.05%
2023/04/10136.800.136.9536.900.91,9020.05%
2023/04/074.337.1800.0037.104.31,8880.23%
2023/04/06237.3000.0037.6521,8760.11%
2023/03/313637.75137.7037.80351,8561.89%
2023/03/301337.01137.2537.30121,8360.65%
2023/03/292136.7400.0036.70211,8191.15%
2023/03/2800.00136.8036.90-11,829-0.05%
2023/03/27236.4000.0036.4521,8210.11%
2023/03/23237.0000.0037.0021,8120.11%
2023/03/223.137.32137.2537.352.11,7970.11%
2023/03/21136.50437.3337.45-31,792-0.17%
2023/03/209.336.1900.0036.209.31,7990.52%
2023/03/1711.237.17137.2537.1510.21,7620.58%
2023/03/168.437.7400.0037.508.41,7360.49%
2023/03/152740.7500.0040.45271,6081.68%
2023/03/1425.441.110.141.2541.1025.31,5511.63%
2023/03/130.341.3000.0041.350.31,5300.02%
2023/03/102.440.90840.8040.75-5.61,556-0.36%
2023/03/091341.73241.7041.70111,6140.68%
2023/03/08141.753.741.9041.85-2.71,681-0.16%
2023/03/072.342.24342.2042.25-0.71,651-0.04%
2023/03/06542.6500.0042.7051,6270.31%
2023/03/0311.342.172.342.3142.708.91,5840.56%
2023/03/020.841.9015.341.7941.90-14.51,554-0.94%
2023/03/01740.81440.8540.8031,5100.20%
2023/02/244.239.6000.0039.604.21,4340.29%
2023/02/23439.96240.0339.9021,4380.14%
2023/02/2100.00539.4339.35-51,437-0.35%
2023/02/20239.10139.2039.1011,4420.07%
2023/02/17238.58538.6538.70-31,437-0.21%
2023/02/16238.58038.7038.6021,4590.14%
2023/02/1300.00138.6538.75-11,524-0.07%
2023/02/104.138.411538.5038.45-10.91,541-0.71%
2023/02/0900.00538.9538.90-51,607-0.31%
2023/02/08538.871538.9038.90-101,649-0.61%
2023/02/0700.00139.2039.30-11,651-0.06%
2023/02/06039.10239.1039.05-21,659-0.12%
2023/02/0300.00139.0038.80-11,649-0.06%
2023/02/01238.5000.0038.6021,6540.12%
2023/01/31138.806.438.5638.85-5.41,654-0.32%
2023/01/303.238.113538.0637.95-31.81,646-1.93%
2023/01/17137.501037.4037.50-91,647-0.55%
2023/01/1300.00137.1037.00-11,794-0.06%
2023/01/1200.00137.1537.00-11,941-0.05%
2023/01/11237.3000.0037.3521,9610.10%
2023/01/10037.7000.0037.5501,9860.00%
2023/01/062.237.08237.1337.150.22,0170.01%
2023/01/05937.19537.1037.2042,0710.19%
2023/01/031236.4600.0036.60122,1170.57%
2022/12/29635.99236.0536.2042,1870.18%
2022/12/281.136.7700.0036.601.12,2040.05%
2022/12/27837.1000.0037.1582,2250.36%
2022/12/26336.6000.0036.8032,2480.13%
2022/12/232136.3500.0036.35212,2810.92%
2022/12/21036.4000.0036.4502,3630.00%
2022/12/201636.2000.0036.05162,3840.67%
2022/12/19637.0800.0036.9562,3860.25%
2022/12/16237.08137.1537.1012,4070.04%
2022/12/151037.3300.0037.35102,4430.41%
2022/12/1400.001037.3837.35-102,539-0.39%
2022/12/13137.30737.2937.20-62,603-0.23%
2022/12/122837.36437.3137.30242,7620.87%
2022/12/09138.95139.0539.1003,0230.00%
2022/12/08238.5000.0038.5023,0940.06%
2022/12/071038.6500.0038.25103,1340.32%
2022/12/060.138.7000.0038.200.13,1700.00%
2022/12/05039.70139.8039.60-13,174-0.03%
2022/12/021.139.77839.8639.70-73,192-0.22%
2022/12/0125.540.503.640.3240.8521.93,1830.69%
2022/11/3010.138.15238.6838.158.13,1140.26%
2022/11/280.137.80138.2038.00-13,125-0.03%
2022/11/2500.00538.5037.90-53,262-0.15%
2022/11/24337.40137.8037.7523,3400.06%
2022/11/2300.002.138.1538.30-2.13,481-0.06%
2022/11/220.137.8500.0037.700.13,5690.00%
2022/11/1811.237.0800.0036.7011.24,0980.27%
2022/11/16137.3000.0037.3014,8100.02%
2022/11/15537.35137.3537.8044,8810.08%
2022/11/1413.137.71537.8037.658.14,9310.17%
2022/11/116.237.981837.8737.75-11.84,963-0.24%
2022/11/09537.0000.0037.0055,0100.10%
2022/11/082136.7800.0036.75215,0220.42%
2022/11/073537.511137.2036.85245,0370.48%
2022/11/0300.00135.9536.40-14,967-0.02%
2022/11/021335.8000.0035.95134,9630.26%
2022/11/01035.5500.0035.7004,9830.00%
2022/10/31235.53135.7035.5014,9840.02%
2022/10/28535.2500.0035.2554,9900.10%
2022/10/271036.0000.0036.00104,9910.20%
2022/10/261035.2000.0035.20105,0020.20%
2022/10/251135.84436.0135.8075,0040.14%
2022/10/2411.135.80336.0035.808.14,9970.16%
2022/10/215.135.75235.4035.703.14,9850.06%
2022/10/20634.653.534.3433.952.54,9010.05%
2022/10/190.135.3000.0035.900.14,7680.00%
2022/10/183.134.99135.3535.202.14,7550.04%
2022/10/17033.5000.0034.4504,7400.00%
2022/10/13233.8500.0033.7024,7390.04%
2022/10/12235.25335.3535.85-14,736-0.02%
2022/10/1100.00136.0035.65-14,718-0.02%
2022/10/07936.5700.0036.4094,6890.19%
2022/10/06137.30137.6037.6504,6580.00%
2022/10/051.238.1600.0037.901.24,6430.03%
2022/10/04138.3500.0038.7514,6320.02%
2022/10/03537.90039.2038.0054,6800.11%
2022/09/3012.238.22138.3938.7011.14,6590.24%
2022/09/29139.00139.3039.3004,6340.00%
2022/09/28139.107.239.6839.05-6.24,615-0.13%
2022/09/271.340.191.140.0840.700.24,5720.00%
2022/09/2600.001640.7740.50-164,556-0.35%
2022/09/23541.8918.141.5941.60-13.14,556-0.29%
2022/09/221341.802541.8642.10-124,542-0.26%
2022/09/2115.142.659.742.1442.305.44,5010.12%
2022/09/200.540.44440.3440.60-3.54,403-0.08%
2022/09/1934.439.6400.0039.3534.44,3380.79%
2022/09/161145.103444.2443.60-234,183-0.55%
2022/09/151043.751143.7543.35-13,882-0.03%
2022/09/149.142.81542.8042.654.13,8180.11%
2022/09/13844.6500.0043.5583,7800.21%
2022/09/124144.718.144.6244.60333,7670.87%
2022/09/08245.2500.0045.2023,7490.05%
2022/09/062244.691744.6544.5553,6760.14%
2022/09/053444.924944.8144.85-153,640-0.41%
2022/09/022244.69944.6044.50133,6020.36%
2022/09/012045.941545.2145.2053,5380.14%
2022/08/312645.562645.3745.4003,3910.00%
2022/08/3010145.598545.5545.45163,3040.48% 大買/
2022/08/292844.942245.1344.8563,1530.19%
2022/08/269744.8796.244.7245.100.83,0560.03%
2022/08/2516.142.3524.243.5744.00-8.12,758-0.29%
2022/08/245842.205241.1341.5562,5380.24%
2022/08/232742.483043.3343.80-32,102-0.14%
2022/08/22340.174240.4940.55-391,835-2.13%
2022/08/1900.001639.6739.40-161,773-0.90%
2022/08/181037.703037.9738.35-201,732-1.15%
2022/08/171038.154.238.2238.605.81,7040.34%
2022/08/16137.15336.9737.10-21,687-0.12%
2022/08/15736.58536.6736.6521,7330.12%
2022/08/12936.102336.0636.05-141,782-0.79%
2022/08/11235.70035.5535.5521,9120.10%
2022/08/10235.60435.1835.50-22,064-0.10%
2022/08/0900.0023.235.0535.05-23.22,224-1.04%
2022/08/082535.14335.0835.05222,3360.94%
2022/08/05534.9000.0034.6052,3330.21%
2022/08/0400.00234.4534.60-22,389-0.08%
2022/08/0300.001534.3034.40-152,440-0.61%
2022/08/0200.00134.8534.85-12,556-0.04%
2022/08/0100.00135.0034.90-12,837-0.04%
2022/07/2900.00034.6034.9003,0020.00%
2022/07/28634.613534.5034.45-293,013-0.96%
2022/07/27533.80833.8634.15-33,006-0.10%
2022/07/261033.78533.5033.6053,0250.17%
2022/07/2500.00333.5033.50-33,081-0.10%
2022/07/22533.4500.0033.1553,2800.15%
2022/07/21133.3511.133.3233.30-10.13,324-0.30%
2022/07/20532.70532.6532.7503,3720.00%
2022/07/191632.401632.5332.5503,4200.00%
2022/07/18531.851032.0032.00-53,428-0.15%
2022/07/15631.43831.3031.45-23,466-0.06%
2022/07/144.431.2700.0031.404.43,5430.12%
2022/07/13431.0300.0031.4043,6800.11%
2022/07/121030.801030.8030.3504,0550.00%
2022/07/112431.411031.1030.70144,3060.33%
2022/07/08130.3500.0030.5514,5230.02%
2022/07/06130.50430.0830.00-35,759-0.05%
2022/07/05131.1500.0031.1516,4020.02%
2022/07/0113.130.01729.9529.806.16,7190.09%
2022/06/3000.00130.7030.70-16,816-0.01%
2022/06/2700.00131.9531.95-17,212-0.01%
2022/06/2300.002031.3031.35-207,663-0.26%
2022/06/22230.9500.0031.2527,7180.03%
2022/06/21531.55531.6631.4507,8500.00%
2022/06/20131.00230.9530.85-17,976-0.01%
2022/06/17331.5000.0031.5038,0770.04%
2022/06/16432.11232.1032.1028,1370.02%
2022/06/14931.8800.0032.3098,2340.11%
2022/06/13332.3500.0032.2038,3230.04%
2022/06/102032.55132.6532.60198,5400.22%
2022/06/090.232.4500.0032.450.28,7740.00%
2022/06/08132.6000.0032.5518,7770.01%
2022/06/07132.3500.0032.4018,7790.01%
2022/06/02232.8000.0032.7028,8040.02%
2022/06/01133.3500.0033.4018,8190.01%
2022/05/3000.00133.6533.65-18,857-0.01%
2022/05/25133.65333.7833.95-28,925-0.02%
2022/05/247.234.29734.1633.550.28,9500.00%
2022/05/23634.32835.0734.50-28,967-0.02%
2022/05/203034.831135.0534.40198,9820.21%
2022/05/191634.57534.9234.85119,0250.12%
2022/05/18734.992234.9234.85-158,971-0.17%
2022/05/17133.101333.9334.35-128,944-0.13%
2022/05/162031.991732.6033.1038,9190.03%
2022/05/131231.211331.1231.70-18,949-0.01%
2022/05/122131.562031.9030.7518,9900.01%
2022/05/11532.18231.9532.1539,0550.03%
2022/05/102931.361731.2931.65129,0240.13%
2022/05/095.133.501733.3432.80-11.98,893-0.13%
2022/05/06331.95232.0832.2018,5990.01%
2022/05/05131.502231.1931.30-218,433-0.25%
2022/05/04131.101430.8630.80-138,418-0.15%
2022/05/032.130.8200.0030.802.18,4710.02%
2022/04/29632.21731.5531.40-18,492-0.01%
2022/04/282332.801632.2532.0578,4340.08%
2022/04/271.231.30131.0031.200.28,2200.00%
2022/04/2622.132.352131.8731.851.18,1590.01%
2022/04/255.132.7427332.5632.60-267.98,085-3.31% 大賣/鉅額交易
2022/04/22633.71133.6533.5558,0120.06%
2022/04/21534.155034.4834.00-457,955-0.57%
2022/04/201034.052634.0534.00-167,927-0.20%
2022/04/191234.401634.2933.85-47,870-0.05%
2022/04/186935.3712435.1934.60-557,732-0.71% 大賣/
2022/04/154135.093335.1234.0587,3390.11%
2022/04/143535.3317334.8635.40-1387,071-1.95% 大賣/鉅額交易
2022/04/137735.654835.8834.95296,7780.43%
2022/04/1220237.125336.3736.701496,4352.32% 大買/鉅額交易
2022/04/117537.05107.837.4238.65-32.85,536-0.59% 大賣/
2022/04/081435.175435.3035.15-404,881-0.82%
2022/04/071132.93133.1032.65104,6370.22%
2022/04/06834.5918834.5034.45-1804,575-3.93% 大賣/鉅額交易
2022/04/0124234.681134.5634.452314,5035.13% 大買/鉅額交易
2022/03/3115.134.532234.1533.75-6.94,386-0.16%
2022/03/303534.0736.233.9334.00-1.24,294-0.03%
2022/03/2929.235.792436.1135.805.24,0800.13%
2022/03/285035.305835.5136.00-83,746-0.21%
2022/03/252134.223734.3134.30-163,608-0.44%
2022/03/2446.135.253335.5834.7513.13,5430.37%
2022/03/231934.9619.334.7735.15-0.33,391-0.01%
2022/03/221234.661934.4835.60-73,255-0.22%
2022/03/2119.133.711534.1934.504.13,1210.13%
2022/03/1811.233.381533.0233.25-3.83,050-0.13%
2022/03/17131.7000.0032.0012,9540.03%
2022/03/163332.031931.6431.40142,9300.48%
2022/03/1516.133.041933.1732.65-2.92,827-0.10%
2022/03/1434.133.6361.533.9033.80-27.42,597-1.05%
2022/03/101532.25132.2532.20142,3660.59%
2022/03/09731.23531.6631.8522,3640.08%
2022/03/0814.131.00531.0530.909.12,3630.39%
2022/03/07331.43831.5531.50-52,338-0.21%
2022/03/041232.501432.2632.30-22,324-0.09%
2022/03/032233.171632.9433.0562,3310.26%
2022/03/021232.922532.6232.65-132,325-0.56%
2022/03/012132.56632.2332.55152,2930.65%
2022/02/251332.42132.7032.30122,2750.53%
2022/02/24632.061532.3431.95-92,263-0.40%
2022/02/23332.37133.1532.9522,2610.09%
2022/02/222431.852232.0131.8522,2130.09%
2022/02/215532.77632.7832.75492,1452.28%
2022/02/186335.083.135.4934.6559.92,0602.91%
2022/02/172635.051635.5535.45101,9780.51%
2022/02/1619.133.35533.9834.5014.11,8400.76%
2022/02/151532.484733.4233.65-321,683-1.90%
2022/02/143231.303031.4331.1521,5450.13%
2022/02/11231.401831.5031.40-161,497-1.07%
2022/02/1000.001129.9329.95-111,395-0.79%
2022/02/0900.00129.2029.25-11,380-0.07%
2022/02/0800.00229.0529.10-21,380-0.14%
2022/02/0700.001028.4028.90-101,367-0.73%
2022/01/26827.862227.8728.05-141,349-1.04%
2022/01/2535.128.2700.0027.7535.11,3452.61%
2022/01/2400.00128.3029.55-11,274-0.08%
2022/01/21228.5000.0028.4021,2160.16%
2022/01/2000.00628.3528.35-61,203-0.50%
2022/01/19628.4500.0028.4561,2100.50%
2022/01/181028.551028.7028.5501,2170.00%
2022/01/17528.50128.7028.6541,2390.32%
2022/01/1400.001528.4028.70-151,262-1.19%
2022/01/133128.982128.7928.75101,2930.77%
2022/01/1200.002328.1428.80-231,303-1.76%
2022/01/1100.002028.1028.10-201,429-1.40%
2022/01/07127.8000.0027.8011,4490.07%
2022/01/051227.94227.9028.15101,5150.66%
2022/01/04127.95327.9528.00-21,537-0.13%
2022/01/0300.00128.0528.05-11,557-0.06%
2021/12/3000.00128.4028.25-11,577-0.06%
2021/12/291028.101128.0728.30-11,627-0.06%
2021/12/281228.1500.0028.25121,6860.71%
2021/12/275027.2500.0027.30501,7732.82%
2021/12/20127.1000.0027.1011,8820.05%
2021/12/1700.00127.3527.35-11,881-0.05%
2021/12/1500.00526.8527.10-51,879-0.27%
2021/12/14627.241727.1427.15-111,877-0.59%
2021/12/13127.5000.0027.5011,8580.05%
2021/12/10727.7000.0027.5571,8600.38%
2021/12/0800.00227.5527.95-21,853-0.11%
2021/12/07527.54527.5527.5501,8430.00%
2021/12/03628.1800.0027.9061,8280.33%
2021/12/020.128.00127.8527.80-0.91,823-0.05%
2021/12/01528.50228.4028.5531,8050.17%
2021/11/301728.45428.4428.50131,7940.72%
2021/11/29127.9015427.9328.00-1531,763-8.67% 大賣/鉅額交易
2021/11/26228.355.128.5328.80-3.11,718-0.18%
2021/11/25328.58128.4028.6021,6890.12%
2021/11/2400.00127.9527.70-11,644-0.06%
2021/11/23127.603027.4827.55-291,628-1.78%
2021/11/22527.00727.4827.65-21,606-0.12%
2021/11/19426.7000.0026.5041,5570.26%
2021/11/18526.55426.4526.4511,5230.07%
2021/11/171526.470.226.6526.8514.81,4960.99%
2021/11/162725.98226.0526.10251,4621.71%
2021/11/15125.552625.4125.60-251,430-1.75%
2021/11/12425.791025.7025.80-61,422-0.42%
2021/11/111125.85525.8525.8061,4150.42%
2021/11/104125.7500.0025.70411,4072.91%
2021/11/093925.411125.4025.50281,3812.03%
2021/11/0820.325.20125.1525.0519.31,3521.42%
2021/11/041024.4000.0024.35101,3310.75%
2021/11/03024.3000.0024.2001,3370.00%
2021/11/0200.003024.2524.30-301,332-2.25%
2021/11/01524.501024.4024.40-51,320-0.38%
2021/10/292124.4500.0024.35211,3131.60%
2021/10/281024.5000.0024.50101,3090.76%
2021/10/27524.5100.0024.5051,3090.38%
2021/10/26524.604024.5524.70-351,299-2.69%
2021/10/25424.4000.0024.7041,2880.31%
2021/10/22924.650.424.8024.608.61,2630.68%
2021/10/211824.971.624.8725.1516.41,2401.32%
2021/10/20124.85625.2525.05-51,202-0.42%
2021/10/192425.215225.2225.10-281,169-2.39%
2021/10/18724.341624.2524.25-91,018-0.88%
2021/10/151924.0900.0024.00191,0021.90%
2021/10/141224.863524.2324.20-23995-2.31%
2021/10/131024.0500.0024.20109561.05%
2021/10/12624.081023.8024.10-4945-0.42%
2021/10/081524.32224.6024.10139271.40%
2021/10/072424.4300.0024.45248992.67%
2021/10/064224.517024.5724.45-28879-3.18%
2021/10/052824.492724.3424.8518310.12%
2021/10/044824.8764.224.9025.10-16.2776-2.09%
2021/10/011523.842323.5223.45-8644-1.24%
2021/09/30824.49523.9024.4536170.49%
2021/09/293523.460.323.4023.4034.75596.20%
2021/09/281523.23423.2523.30115482.00%
2021/09/27323.10223.0523.1015470.18%
2021/09/24523.0500.0023.0055520.90%
2021/09/171423.1600.0023.05145692.46%
2021/09/15123.001522.9522.95-14581-2.41%
2021/09/13522.9000.0022.9555870.85%
2021/09/101022.7800.0022.85105911.69%
2021/09/08822.79023.0022.6585941.35%
2021/09/07222.93122.8522.8515920.17%
2021/09/061022.75522.7522.7555900.85%
2021/09/032822.88022.9022.90285924.73%
2021/09/02522.7500.0022.7555920.84%
2021/09/01422.8800.0022.8545930.67%
2021/08/26122.5500.0022.5516190.16%
2021/08/23522.5000.0022.4556360.79%
2021/08/191322.2900.0022.20136432.02%
2021/08/17222.5000.0022.5526410.31%
2021/08/1300.00322.8022.80-3644-0.47%
2021/08/0600.002123.1023.10-21728-2.88%
2021/08/032023.1500.0023.10208552.34%
2021/07/2700.004023.0423.05-40981-4.08%
2021/07/2300.00223.0523.05-21,053-0.19%
2021/07/161023.0500.0023.05101,1340.88%
2021/07/1500.00422.9523.05-41,147-0.35%
2021/07/1400.00122.9022.95-11,162-0.09%
2021/07/131023.0000.0022.85101,2030.83%
2021/07/12123.00923.1723.00-81,232-0.65%
2021/07/0900.00123.2023.10-11,245-0.08%
2021/07/0800.001222.7722.80-121,266-0.95%
2021/07/0500.00522.5022.45-51,410-0.35%
2021/07/0100.00222.5022.55-21,643-0.12%
2021/06/30122.50322.5522.50-21,749-0.11%
2021/06/29122.50222.5022.50-11,773-0.06%
2021/06/2400.00322.3522.25-31,915-0.16%
2021/06/2200.00222.4022.40-21,954-0.10%
2021/06/1600.00122.2022.20-12,071-0.05%
2021/06/1000.000.522.0522.20-0.52,139-0.02%
2021/06/09222.1800.0022.1022,1470.09%
2021/06/0400.00122.2022.15-12,170-0.05%
2021/06/0200.00121.9021.90-12,172-0.05%
2021/05/311.121.751.121.7521.7002,1700.00%
2021/05/2600.001221.6221.65-122,175-0.55%
2021/05/2500.000.121.8521.65-0.12,1780.00%
2021/05/24121.4500.0021.4512,1750.05%
2021/05/1800.00221.4021.50-22,173-0.09%
2021/05/171.121.025021.0020.90-48.92,161-2.26%
2021/05/141.221.695221.4821.50-50.82,119-2.40%
2021/05/13221.581521.3021.60-132,094-0.62%
2021/05/121522.1100.0021.75152,0640.73%
2021/05/1123.222.761522.7022.558.21,9910.41%
2021/05/10222.88622.9022.95-41,968-0.20%
2021/05/041422.29522.2222.2091,9040.47%
2021/05/03622.78722.7022.60-11,857-0.05%
2021/04/2900.00322.4322.40-31,801-0.17%
2021/04/28222.55122.5022.6011,7890.06%
2021/04/2700.000.522.4022.60-0.51,788-0.03%
2021/04/261022.43122.4022.4091,7730.51%
2021/04/234122.59422.5522.55371,7622.10%
2021/04/22122.55522.7322.55-41,767-0.23%
2021/04/20022.8700.0022.9001,7260.00%
2021/04/191722.6800.0023.00171,7260.98%
2021/04/161522.331122.1622.4041,7050.24%
2021/04/15121.90321.9021.95-21,732-0.12%
2021/04/142721.70221.8021.80251,7071.46%
2021/04/13721.95521.9021.9521,6840.12%
2021/04/12721.9300.0021.9571,6400.43%
2021/04/096722.1000.0021.95671,6064.17%
2021/04/088822.43122.3522.30871,5595.58%
2021/04/073323.7922.523.6423.8010.51,4590.72%
2021/04/06123.3017923.4423.65-1781,389-12.81% 大賣/鉅額交易
2021/04/01223.106323.1823.20-611,288-4.73%
2021/03/31123.001423.0023.10-131,267-1.03%
2021/03/3000.004923.0823.20-491,238-3.96%
2021/03/291022.70322.7022.6571,1430.61%
2021/03/26222.5000.0022.5021,1170.18%
2021/03/2400.00122.1022.15-11,089-0.09%
2021/03/23622.021022.0022.00-41,072-0.37%
2021/03/22322.251722.0922.15-141,040-1.35%
2021/03/19122.4000.0022.5019830.10%
2021/03/18522.351.622.3422.453.49590.35%
2021/03/17522.25122.3022.0549340.43%
2021/03/161522.00621.9022.0599270.97%
2021/03/152121.9000.0021.90219152.29%
2021/03/122221.730.421.9521.8021.69182.36%
2021/03/113021.9000.0021.85309283.23%
2021/03/101521.8300.0021.95159221.63%
2021/03/091821.7000.0021.75189111.97%
2021/03/081021.552121.5521.55-11906-1.21%
2021/03/053521.4200.0021.50359093.85%
2021/03/042121.4800.0021.55219302.26%
2021/03/03021.7000.0021.5509420.00%
2021/03/021521.50521.5521.55109421.06%
2021/02/267621.311021.3121.40669387.03%
2021/02/25521.4000.0021.4059350.53%
2021/02/24321.30121.3521.3029450.21%
2021/02/232021.15321.3321.40179481.79%
2021/02/22121.1000.0021.1019380.11%
2021/02/191021.0300.0021.00109321.07%
2021/02/178.220.87120.8520.857.29700.74%
2021/02/05220.8000.0020.7529700.21%
2021/02/03120.7000.0020.7019810.10%
2021/02/010.520.5000.0020.450.51,0390.05%
2021/01/291520.5200.0020.45151,0381.44%
2021/01/285020.5800.0020.65501,0284.86%
2021/01/270.420.7000.0020.600.41,0320.04%
2021/01/26320.63220.6520.6511,0300.10%
2021/01/2500.00220.6020.65-21,028-0.19%
2021/01/2200.001620.6020.70-161,039-1.54%
2021/01/21120.6000.0020.5511,0500.10%
2021/01/19120.9500.0020.9011,0400.10%
2021/01/18220.5500.0020.8021,0370.19%
2021/01/15621.01121.3020.9051,0320.48%
2021/01/14421.0900.0021.2041,0170.39%
2021/01/1300.000.121.6521.15-0.11,015-0.01%
2021/01/12221.153.121.1721.15-1.11,012-0.10%
2021/01/080.321.50821.9121.65-7.7972-0.79%
2021/01/07121.25221.2521.30-1912-0.11%
2021/01/06121.30121.6021.1009040.00%
2021/01/05821.4300.0021.4588830.91%
2021/01/041721.52021.5521.50178781.93%
2020/12/3000.00121.1521.25-1850-0.12%
2020/12/29021.3000.0021.3008300.00%
2020/12/2800.00220.8520.90-2780-0.26%
2020/12/2400.00120.8020.75-1759-0.13%
2020/12/23120.6500.0020.6517580.13%
2020/12/2200.004520.7520.65-45764-5.89%
2020/12/2100.00220.7520.85-2779-0.26%
2020/12/1700.00120.5020.50-1776-0.13%
2020/12/16520.5000.0020.5057820.64%
2020/12/10120.502020.6020.60-19780-2.44%
2020/12/0900.00320.8020.75-3769-0.39%
2020/12/08320.62120.8020.7527820.26%
2020/12/0400.00320.6020.60-3766-0.39%
2020/11/30120.85521.1021.00-4785-0.51%
2020/11/24320.40020.5020.4037830.38%
2020/11/23120.4500.0020.4517950.13%
2020/11/2000.00021.5020.4507910.00%
2020/11/1900.00020.5520.6008010.00%
2020/11/1700.001520.5520.60-15857-1.75%
2020/11/1600.00520.6020.70-5923-0.54%
2020/11/13720.4900.0020.4579880.71%
2020/11/12520.55120.5520.5541,0260.39%
2020/11/11520.60320.5520.7021,0900.18%
2020/11/10220.58120.4020.4511,1450.09%
2020/11/09620.46420.5020.5521,1590.17%
2020/10/30119.5500.0019.5011,3070.08%
2020/10/28119.6000.0019.6011,3230.08%
2020/10/26119.7500.0019.7011,3820.07%
2020/10/2200.001519.6019.65-151,410-1.06%
2020/10/192119.75020.0519.90211,4971.40%
2020/10/13619.59119.6019.6551,5360.33%
2020/10/12119.6500.0019.6511,5430.06%
2020/09/28219.5800.0019.5021,6920.12%
2020/09/25519.4500.0019.4551,7010.29%
2020/09/242019.6500.0019.45201,6971.18%
2020/09/1100.00220.3020.30-21,670-0.12%
2020/09/1000.00120.5520.60-11,654-0.06%
2020/09/0700.00120.7020.85-11,654-0.06%
2020/09/04120.5000.0020.5011,6530.06%
2020/09/03120.6000.0020.5511,6580.06%
2020/09/0100.001521.0021.05-151,656-0.91%
2020/08/312021.1000.0021.10201,6491.21%
2020/08/24121.40121.2021.0001,6260.00%
2020/08/21521.60321.4221.4021,6070.12%
2020/08/20322.008221.4221.15-791,587-4.98%
2020/08/198422.591322.4022.30711,5204.67%
2020/08/1800.00421.3021.65-41,425-0.28%
2020/08/17521.45121.4521.4541,3980.29%
2020/08/14320.77420.9621.00-11,338-0.07%
2020/08/13420.60220.4520.5021,2770.16%
2020/08/12120.30220.2520.35-11,254-0.08%
2020/08/11220.7000.0020.4021,2420.16%
2020/08/1000.00120.2020.05-11,194-0.08%
2020/08/071720.06219.9019.95151,2011.25%
2020/08/06320.15120.1020.2521,1730.17%
2020/08/05620.102120.1420.25-151,170-1.28%
2020/08/0400.005719.9220.05-571,159-4.91%
2020/08/0300.002219.8319.75-221,160-1.90%
2020/07/31419.7300.0019.7041,2410.32%
2020/07/30119.70119.7519.7001,2680.00%
2020/07/2900.003119.3119.30-311,229-2.52%
2020/07/27119.2000.0019.2011,2250.08%
2020/07/2400.00419.5119.30-41,223-0.33%
2020/07/2100.00119.0019.05-11,153-0.09%
2020/07/20218.7500.0018.7521,1320.18%
2020/07/171018.70518.7418.7051,1340.44%
2020/07/161018.80418.8518.7561,1540.52%
2020/07/142019.00319.1319.00171,1641.46%
2020/07/1300.00718.9318.95-71,148-0.61%
2020/07/0800.00518.3518.40-51,107-0.45%
2020/07/07418.2800.0018.3041,1080.36%
2020/07/0600.00418.2818.30-41,128-0.35%
2020/07/03118.15218.2018.10-11,188-0.08%
2020/07/02118.157018.1218.15-691,258-5.48%
2020/07/017018.2000.0018.15701,3035.37%
2020/06/23218.1500.0018.2021,4090.14%
2020/06/2200.00218.3018.25-21,420-0.14%
2020/06/1800.00118.3018.30-11,470-0.07%
2020/06/1600.00518.2818.25-51,543-0.32%
2020/06/11118.2500.0018.2011,6290.06%
2020/06/1000.002518.3318.45-251,641-1.52%
2020/06/08218.4300.0018.4521,7440.11%
2020/06/05218.4000.0018.4521,7410.11%
2020/06/04218.3500.0018.4021,7700.11%
2020/06/03718.45118.4518.4561,7790.34%
2020/06/01118.20518.4018.45-41,779-0.22%
2020/05/27218.2500.0018.2521,7800.11%
2020/05/26118.2000.0018.2511,7760.06%
2020/05/21218.20218.2018.2001,7660.00%
2020/05/18218.1500.0018.1021,7690.11%
2020/05/15218.151618.1118.05-141,783-0.78%
2020/05/141018.152218.1518.15-121,807-0.66%
2020/05/13118.2500.0018.2011,7820.06%
2020/05/120.118.45218.2518.20-1.91,770-0.11%
2020/05/11418.2100.0018.2041,7600.23%
2020/05/08418.28218.3518.3021,7360.12%
2020/05/075718.22518.1518.45521,7103.04%
2020/05/06219.10419.0418.95-21,616-0.12%
2020/04/30318.8500.0018.8531,5650.19%
2020/04/29118.7000.0018.7511,5590.06%
2020/04/28718.6100.0018.6571,5440.45%
2020/04/27218.60218.5518.6001,5570.00%
2020/04/23218.4000.0018.5021,5740.13%
2020/04/22318.3200.0018.3531,5880.19%
2020/04/20218.7000.0018.8021,5560.13%
2020/04/17318.80618.8518.70-31,550-0.19%
2020/04/15318.451618.4518.55-131,517-0.86%
2020/04/101218.1900.0018.30121,4720.81%
2020/04/09918.1800.0018.2091,4660.61%
2020/04/081218.182418.2118.30-121,443-0.83%
2020/04/07618.99819.0019.15-21,373-0.15%
2020/04/061318.9600.0019.00131,3031.00%
2020/04/0100.00518.9019.00-51,259-0.40%
2020/03/3100.00318.7219.00-31,238-0.24%
2020/03/3000.005018.3318.60-501,212-4.12%
2020/03/251718.31218.5518.25151,1451.31%
2020/03/24617.6600.0017.8061,1100.54%
2020/03/23617.05517.4317.3511,0890.09%
2020/03/20416.2800.0016.6541,0500.38%
2020/03/19315.9000.0015.6531,0160.30%
2020/03/18216.9000.0016.8529560.21%
2020/03/171016.9300.0016.85109411.06%
2020/03/161117.0800.0017.00119161.20%
2020/03/132117.311117.1817.50108911.12%
2020/03/122718.44618.6018.30218242.55%
2020/03/111019.1500.0019.05107661.30%
2020/03/101018.911118.9019.10-1758-0.13%
2020/03/09019.2500.0019.1507290.00%
2020/03/062019.5300.0019.55207132.80%
2020/03/0500.00719.5919.60-7712-0.98%
2020/03/04919.3000.0019.3597041.28%
2020/03/03019.202019.3019.20-20695-2.87%
2020/03/021019.1300.0019.05106941.44%
2020/02/2600.00219.4019.35-2675-0.30%
2020/02/242119.55119.6019.50206623.02%
2020/02/2100.002119.7019.60-21661-3.18%
2020/02/20119.7500.0019.7016570.15%
2020/02/18319.85119.8519.7526540.31%
2020/02/173219.711119.5719.70216383.29%
2020/02/1400.00819.2019.15-8602-1.33%
2020/02/13419.0500.0019.0045960.67%
2020/02/12119.0500.0019.0016060.16%
2020/02/10718.8500.0018.9576051.16%
2020/02/07318.9500.0018.9536050.50%
2020/02/03818.7400.0019.0085861.36%
2020/01/31119.0500.0019.1015780.17%
2020/01/30618.9300.0019.0065751.04%
2020/01/2000.00119.6519.65-1554-0.18%
2020/01/1600.001019.4519.50-10528-1.89%
2020/01/15519.0500.0019.1055160.97%
2020/01/1400.00119.0519.05-1536-0.19%
2020/01/08118.9000.0018.9515780.17%
2020/01/06118.9000.0018.9515820.17%
2019/12/2000.00518.8518.80-5585-0.85%
2019/12/1800.00118.8018.85-1590-0.17%
2019/12/16518.7000.0018.7555850.85%
2019/12/0400.00118.7018.70-1627-0.16%
2019/11/28118.8500.0018.9516210.16%
2019/11/27118.801318.9018.90-12621-1.93%
2019/11/26518.7500.0018.7056160.81%
2019/11/202018.7000.0018.70206153.25%
2019/11/18118.7500.0018.7516160.16%
2019/11/13118.9500.0018.9516090.16%
2019/11/06118.9500.0018.9016300.16%
2019/11/04118.9000.0018.9516420.16%
2019/10/30318.75118.8018.7526620.30%
2019/10/29318.7700.0018.8036600.45%
2019/10/2500.001019.0019.00-10673-1.49%
2019/10/2400.001018.9819.00-10674-1.48%
2019/10/2300.001218.9518.90-12682-1.76%
2019/10/22119.05519.0619.10-4697-0.57%
2019/10/18418.5100.0018.6046980.57%
2019/10/091018.6500.0018.60107231.38%
2019/09/27218.5500.0018.5528960.22%
2019/09/26418.70118.7518.7039100.33%
2019/09/18218.6500.0018.8529910.20%
2019/09/17218.75118.8518.7011,0050.10%
2019/09/12218.9500.0018.9521,0290.19%
2019/09/11218.9500.0018.9021,0490.19%
2019/09/05118.7000.0018.7511,1660.09%
2019/09/0400.00118.7018.70-11,177-0.08%
2019/09/03218.6500.0018.6521,2480.16%
2019/08/3000.00218.7318.65-21,288-0.16%
2019/08/28218.5000.0018.5521,3430.15%
2019/08/21218.556018.6018.55-581,525-3.80%
2019/08/209018.7000.0018.70901,5865.67%
2019/08/1900.00518.7018.70-51,621-0.31%
2019/08/15218.3500.0018.3521,6730.12%
2019/08/1300.009118.4818.40-911,689-5.39%
2019/08/0600.00818.6018.70-81,710-0.47%
2019/08/02118.6000.0018.7511,7580.06%
2019/07/305718.6100.0018.60571,7993.17%
2019/07/29418.7500.0018.7541,8040.22%
2019/07/25818.7600.0018.8581,8270.44%
2019/07/2300.00118.7018.70-11,838-0.05%
2019/07/2200.00218.9519.00-21,820-0.11%
2019/07/18219.0500.0019.1021,8140.11%
2019/07/17119.05219.1019.05-11,829-0.05%
2019/07/16319.1300.0019.2031,8350.16%
2019/07/15518.9515019.0518.95-1451,832-7.91% 大賣/鉅額交易
2019/07/1215019.2500.0019.201501,8068.30% 大買/鉅額交易
2019/07/10719.3300.0019.4571,7840.39%
2019/07/09919.46119.5519.3581,7820.45%
2019/07/08520.00119.9520.0041,7430.23%
2019/07/05120.50720.3020.30-61,716-0.35%
2019/07/041520.2400.0020.40151,6950.88%
2019/07/0300.00121.1521.25-11,665-0.06%
2019/07/0200.00121.3021.25-11,644-0.06%
2019/06/2800.00621.1021.10-61,595-0.38%
2019/06/2700.00021.3021.2501,5860.00%
2019/06/26521.2000.0021.2551,5770.32%
2019/06/25421.6000.0021.6041,5650.26%
2019/06/2100.009621.4721.40-961,572-6.11%
2019/06/20121.356321.4221.40-621,585-3.91%
2019/06/19221.2813021.3321.35-1281,568-8.16% 大賣/鉅額交易
2019/06/17721.1900.0021.4071,4940.47%
2019/06/1300.007420.7020.80-741,421-5.20%
2019/06/12520.40620.4520.45-11,402-0.07%
2019/06/119220.20220.5020.20901,3976.44%
2019/06/10320.82220.7520.9011,3290.08%
2019/06/04221.4500.0021.2521,2610.16%
2019/06/034021.2000.0021.20401,2273.26%
2019/05/312120.9500.0020.95211,1891.76%
2019/05/309120.8100.0020.85911,1647.81%
2019/05/2900.00120.7520.70-11,139-0.09%
2019/05/2811721.0500.0020.901171,10410.60% 大買/鉅額交易
2019/05/27220.8000.0020.9521,0320.19%
2019/05/24120.10520.1820.25-4964-0.41%
2019/05/23320.0200.0020.0039270.32%
2019/05/22120.10620.1019.85-5909-0.55%
2019/05/20119.4000.0019.3518610.12%
2019/05/1600.00519.2519.40-5850-0.59%
2019/05/1500.001019.1519.10-10829-1.21%
2019/05/1400.001218.8519.05-12831-1.44%
2019/05/13218.7500.0018.8028300.24%
2019/05/10319.3000.0018.9038090.37%
2019/05/09319.5500.0019.5037630.39%
2019/05/0800.00219.3819.45-2745-0.27%
2019/05/06119.0000.0019.0517100.14%
2019/05/03119.05319.0019.05-2691-0.29%
2019/05/021518.8500.0018.95156782.21%
2019/04/29118.9000.0018.8516490.15%
2019/04/2600.003518.7518.80-35634-5.52%
2019/04/25518.80518.7518.7506220.00%
2019/04/24518.7000.0018.7556120.82%
2019/04/233018.55118.5518.65296024.81%
2019/04/2200.00118.3518.45-1575-0.17%
2019/04/191018.3000.0018.30105621.78%
2019/04/16018.1000.0018.2005350.00%
2019/04/1200.00218.2018.20-2518-0.39%
2019/04/11318.15518.1018.15-2513-0.39%
2019/04/03518.0000.0018.0554831.03%
2019/04/021018.1300.0018.10104812.08%
2019/04/0100.00518.1518.15-5473-1.06%
2019/03/281018.1000.0018.10104572.19%
2019/03/274118.0600.0018.05414469.18%
2019/03/262218.05118.0018.05214374.80%
2019/03/2500.00917.8417.90-9409-2.20%
2019/03/21117.3500.0017.4013760.27%
2019/03/20417.4000.0017.4043801.05%
2019/03/192017.4800.0017.45203825.22%
2019/03/185517.4500.0017.455538314.34%
2019/03/15217.4000.0017.4023820.52%
2019/03/141017.4000.0017.40103812.62%
2019/03/131017.4500.0017.45103812.62%
2019/03/12317.4500.0017.4533830.78%
2019/03/07017.2000.0017.1503840.00%
2019/03/06117.1500.0017.2013860.26%
2019/03/05017.3000.0017.2003870.00%
2019/02/22117.2500.0017.2513920.25%
2019/02/19017.2000.0017.0503760.00%
2019/02/15116.9500.0016.9513760.27%
2019/01/15516.8000.0016.7553701.35%
2019/01/0200.00216.8016.70-2500-0.40%
2018/12/13316.7500.0016.7035980.50%
2018/11/0800.00417.0017.00-4722-0.55%
2018/11/06116.8500.0016.8517500.13%
2018/11/05416.8100.0016.9547620.52%
2018/10/2600.00116.8516.70-1933-0.11%
2018/10/25116.7000.0016.7519290.11%
2018/10/22317.2500.0017.3039370.32%
2018/10/19116.55117.0017.6009340.00%
2018/10/16116.6500.0016.7018850.11%
2018/10/111616.7500.0016.75168741.83%
2018/10/05217.0000.0017.0028260.24%
2018/09/28017.2000.0017.2008270.00%
2018/09/2100.00217.4517.40-2802-0.25%
2018/09/1900.001.317.1617.20-1.3772-0.17%
2018/09/101717.00817.0017.0098021.12%
2018/09/07217.05217.1317.1008120.00%
2018/09/0500.002017.1317.15-20820-2.44%
2018/09/0400.00217.1517.15-2829-0.24%
2018/08/1715017.0000.0017.0015083018.07% 大買/鉅額交易
2018/08/161016.9000.0016.90108201.22%
2018/08/15116.951616.9516.90-15823-1.82%
2018/08/141016.9000.0016.90108061.24%
2018/08/09216.9500.0016.9527660.26%
2018/08/08217.551017.6017.65-8720-1.11%
2018/08/0300.004017.5517.60-40635-6.29%
2018/07/311117.5900.0017.60116111.80%
2018/07/20117.1500.0017.1515670.18%
2018/07/1900.00017.2017.1505640.00%
2018/07/18017.2000.0017.2005700.00%
2018/07/131017.0500.0017.10105811.72%
2018/07/06216.95117.0017.0016000.17%
2018/07/0500.001017.0617.05-10609-1.64%
2018/07/041017.052017.1017.10-10674-1.48%
2018/07/031017.0500.0017.10106781.47%
2018/07/0200.002017.2817.20-20681-2.94%
2018/06/2900.001417.2017.25-14695-2.01%
2018/06/2700.00617.2017.10-6702-0.85%
2018/06/261117.1000.0017.10117041.56%
2018/06/2000.001017.3017.20-10729-1.37%
2018/06/1900.00017.1517.1507450.00%
2018/06/151017.2000.0017.20107381.35%
2018/06/0500.00517.4517.50-5702-0.71%
2018/06/0400.001017.3517.30-10700-1.43%
2018/05/301017.2000.0017.20107191.39%
2018/05/2900.00017.3017.3007200.00%
2018/05/2800.001017.4017.30-10729-1.37%
2018/05/242017.15217.2017.20187102.53%
2018/05/2200.00517.1517.10-5712-0.70%
2018/05/1500.00117.1017.15-1799-0.13%
2018/05/142117.1500.0017.05218602.44%
2018/05/1100.001917.2017.15-19882-2.15%
2018/05/1000.00117.2017.20-1895-0.11%
2018/05/0800.001517.0517.10-15913-1.64%
2018/05/0400.00417.0517.00-4927-0.43%
2018/04/3000.001017.0016.95-10956-1.05%
2018/04/261116.9000.0016.90119771.13%
2018/04/24216.951116.9916.90-9989-0.91%
2018/04/2300.00017.1017.0509890.00%
2018/04/181517.0000.0017.00159951.51%
2018/04/17117.006917.0717.00-681,021-6.66%
2018/04/161017.1000.0017.10101,0730.93%
2018/04/13117.35117.5017.3501,0750.00%
2018/04/1200.00317.4017.40-31,080-0.28%
2018/04/1100.002317.5017.50-231,089-2.11%
2018/04/1000.004217.4717.45-421,087-3.86%
2018/04/0900.00217.1017.15-21,032-0.19%
2018/04/02217.25317.2017.20-11,046-0.10%
2018/03/29017.1000.0017.1501,0590.00%
2018/03/27117.0500.0017.0011,0540.09%
2018/03/261716.963017.0016.95-131,060-1.23%
2018/03/23117.10217.2017.15-11,051-0.10%
2018/03/2200.003817.3117.30-381,042-3.64%
2018/03/2000.005317.1617.20-531,026-5.16%
2018/03/1500.002017.1517.15-201,030-1.94%
2018/03/14817.10217.1517.1061,0330.58%
2018/03/0900.001016.9517.00-101,059-0.94%
2018/03/081017.0000.0017.05101,1120.90%
2018/03/02016.8500.0016.8501,1280.00%
2018/03/01316.75116.7516.8521,1290.18%
2018/02/26016.8000.0016.7501,1250.00%
2018/02/2200.00116.5016.55-11,144-0.09%
2018/02/21016.5500.0016.5501,1580.00%
2018/02/1200.001016.2516.25-101,160-0.86%
2018/02/096115.8500.0016.00611,1575.27%
2018/02/081016.1000.0016.10101,1450.87%
2018/02/071016.2500.0016.20101,1730.85%
2018/02/064416.26116.0516.10431,1663.69%
2018/02/0500.0013016.6016.55-1301,153-11.27% 大賣/鉅額交易
2018/02/0200.003816.7516.75-381,147-3.31%
2018/02/0100.001016.9016.90-101,226-0.82%
2018/01/2300.00116.9516.95-11,324-0.08%
2018/01/18417.0000.0017.0041,3580.29%
2018/01/121017.0500.0017.10101,5150.66%
2018/01/1000.001117.2617.15-111,514-0.73%
2018/01/05516.9000.0016.9051,5060.33%
2018/01/031016.9500.0017.00101,6040.62%
2018/01/02216.9000.0016.9021,6560.12%
興農 相關文章
興農 相關影音