加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.63%
  • 成交量
    19,118張
  • 產業
    上市 化學類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/094216.392316.0015.60192,3760.80%
2024/05/08115.504.315.4215.35-3.32,061-0.16%
2024/05/03014.6000.0014.3001,9080.00%
2024/05/0200.001214.4014.45-121,923-0.62%
2024/04/29114.15514.3014.30-41,913-0.21%
2024/04/26014.35114.1014.10-11,910-0.05%
2024/04/250.114.2500.0014.200.11,9120.00%
2024/04/24214.1000.0014.1521,9170.10%
2024/04/23014.2500.0014.1501,9320.00%
2024/04/195.114.05114.3014.054.11,9540.21%
2024/04/18014.5500.0014.4001,9450.00%
2024/04/1700.00014.4514.5001,9590.00%
2024/04/161.114.1600.0014.151.11,9800.05%
2024/04/150.114.63014.6514.4002,0770.00%
2024/04/12014.7000.0014.5002,3080.00%
2024/04/112.114.6500.0014.602.12,3550.09%
2024/04/10015.15215.2014.95-22,362-0.08%
2024/04/09014.9000.0014.7502,3670.00%
2024/04/08214.8100.0014.7522,3710.09%
2024/04/03015.0500.0015.0002,3650.00%
2024/04/02114.8000.0015.1512,3670.04%
2024/03/29214.95114.8514.8012,3610.04%
2024/03/28015.1600.0015.1002,3560.00%
2024/03/27415.53415.1815.2002,3530.00%
2024/03/26215.35915.3115.35-72,341-0.30%
2024/03/25115.14315.4015.40-22,315-0.09%
2024/03/22014.6500.0014.5502,2530.00%
2024/03/21014.70114.5514.50-12,262-0.04%
2024/03/201.114.2000.0014.351.12,2640.05%
2024/03/191.114.4600.0014.401.12,2640.05%
2024/03/1800.00014.7514.5502,2630.00%
2024/03/15114.50114.5514.5002,2710.00%
2024/03/1400.00114.8014.60-12,280-0.04%
2024/03/13014.8000.0014.7002,3260.00%
2024/03/12015.2000.0014.8502,3430.00%
2024/03/112.114.8300.0014.852.12,3530.09%
2024/03/08114.8000.0014.6512,3850.04%
2024/03/065.115.73116.3015.554.12,3620.17%
2024/03/055.115.8000.0015.805.12,3410.22%
2024/03/04116.652116.2016.15-202,326-0.86%
2024/03/01516.601016.6916.45-52,274-0.22%
2024/02/2912.516.771816.7516.60-5.52,255-0.25%
2024/02/2715216.8412016.7216.90322,2041.45% 大買/大賣/
2024/02/26115.201515.9616.10-141,776-0.79%
2024/02/23314.7200.0014.6531,7040.18%
2024/02/20215.100.315.2014.951.81,7880.10%
2024/02/19115.15215.2515.20-11,820-0.05%
2024/02/1600.00214.6014.75-21,862-0.11%
2024/02/05014.3000.0014.1502,0210.00%
2024/01/31114.3000.0014.3512,2910.04%
2024/01/302.314.36214.4014.350.32,5730.01%
2024/01/25414.75214.8014.7023,3540.06%
2024/01/2400.00014.7514.7003,4200.00%
2024/01/2300.00014.6014.5003,5420.00%
2024/01/221014.40014.4014.35103,7140.27%
2024/01/19114.30514.2514.25-44,007-0.10%
2024/01/18014.35114.2014.20-15,025-0.02%
2024/01/17314.3500.0014.3535,2760.06%
2024/01/16314.8700.0014.7035,7990.05%
2024/01/12315.0800.0015.0535,9560.05%
2024/01/11215.2000.0015.2025,9450.03%
2024/01/101315.351215.7015.3515,9320.02%
2024/01/092615.68815.7615.70185,9060.30%
2024/01/081716.391816.5716.50-15,793-0.02%
2024/01/05515.427.115.3615.30-2.15,559-0.04%
2024/01/0400.00114.9514.90-15,509-0.02%
2024/01/03015.00114.9514.90-15,489-0.02%
2024/01/02215.1000.0015.1525,4670.04%
2023/12/29215.30315.2015.30-15,455-0.02%
2023/12/2800.00515.1515.20-55,447-0.09%
2023/12/2700.000.115.3515.25-0.15,4410.00%
2023/12/2600.000.415.2815.20-0.45,437-0.01%
2023/12/25015.2000.0015.2005,4300.00%
2023/12/22015.2500.0015.1505,4250.00%
2023/12/21015.4500.0015.3505,4180.00%
2023/12/20215.556.115.5615.55-4.15,417-0.08%
2023/12/19215.6500.0015.5525,4070.04%
2023/12/1800.000.215.7715.70-0.25,3850.00%
2023/12/1500.0015.115.5515.65-15.15,367-0.28%
2023/12/14315.6000.0015.6535,3580.06%
2023/12/13215.60015.6515.7525,3480.04%
2023/12/12015.600.115.7515.60-0.15,3360.00%
2023/12/11215.8000.0015.7525,3220.04%
2023/12/08315.93216.4015.8015,3090.02%
2023/12/07115.5000.0015.5015,2540.02%
2023/12/06115.8500.0015.8015,2230.02%
2023/12/05715.93915.8915.90-25,199-0.04%
2023/12/042116.651216.7416.3095,1520.17%
2023/12/01216.5500.0016.4525,0990.04%
2023/11/30216.65116.5516.6015,0750.02%
2023/11/2800.00516.2516.35-55,036-0.10%
2023/11/27116.1500.0016.0515,0210.02%
2023/11/24516.541316.3516.15-84,989-0.16%
2023/11/2200.002216.9816.85-224,818-0.46%
2023/11/201616.96816.8916.9084,7520.17%
2023/11/1700.00116.9016.95-14,702-0.02%
2023/11/16716.77116.8016.8564,6530.13%
2023/11/15716.68116.7516.6064,6050.13%
2023/11/143217.033117.4116.8514,5340.02%
2023/11/133116.853316.8716.90-24,403-0.05%
2023/11/10316.9700.0016.9034,3640.07%
2023/11/09517.151117.1617.10-64,317-0.14%
2023/11/08718.195218.0217.85-454,218-1.07%
2023/11/072718.535318.5918.30-264,108-0.63%
2023/11/066918.364518.3718.30243,8380.63%
2023/11/031717.3816.117.5418.250.93,2920.03%
2023/11/02416.91916.6816.60-53,166-0.16%
2023/11/01016.85517.1916.85-53,073-0.16%
2023/10/31717.441.217.0216.955.83,0370.19%
2023/10/30917.461917.5117.45-103,000-0.33%
2023/10/271218.20818.1317.9542,8260.14%
2023/10/266219.043019.0618.75322,5311.26%
2023/10/251117.103417.9418.20-231,511-1.52%
2023/10/248617.237917.0916.5571,2620.55%
2023/10/23915.8217.115.9016.05-8.1720-1.12%
2023/10/20313.853714.5114.60-34596-5.71%
2023/10/1900.00013.3013.3005440.00%
2023/10/18013.3000.0013.1505780.00%
2023/10/17013.3500.0013.3006020.00%
2023/10/16213.4000.0013.4026120.33%
2023/10/1200.00213.4013.55-2628-0.32%
2023/10/11013.3500.0013.1506290.00%
2023/10/06213.25013.4013.3526350.31%
2023/10/0500.00213.3513.25-2639-0.31%
2023/10/04213.2000.0013.1526470.31%
2023/10/03213.25213.3513.3006600.00%
2023/09/2800.00313.3313.35-3695-0.43%
2023/09/27313.1800.0013.2037070.43%
2023/09/26013.3500.0013.3507150.00%
2023/09/2500.00013.6513.5507250.00%
2023/09/2200.00213.2513.20-2724-0.28%
2023/09/21413.1200.0013.1047290.55%
2023/09/20013.3500.0013.3007410.00%
2023/09/1800.00013.5013.4507720.00%
2023/09/15313.3500.0013.3038160.37%
2023/09/1400.00213.5013.50-2822-0.24%
2023/09/1300.00213.4513.45-2837-0.24%
2023/09/12013.2000.0013.1508530.00%
2023/09/11413.1300.0013.1048540.47%
2023/09/08213.10213.2013.1508600.00%
2023/09/07213.1500.0013.1528730.23%
2023/09/06213.2500.0013.2529350.21%
2023/09/04113.45113.4513.4509710.00%
2023/09/01113.55213.6513.50-1983-0.10%
2023/08/31113.30013.3513.2519930.10%
2023/08/2900.00013.2013.1501,1380.00%
2023/08/281.213.0200.0012.951.21,2510.10%
2023/08/25013.20013.2013.2001,2600.00%
2023/08/24113.0000.0013.0011,2660.08%
2023/08/22013.2300.0013.0501,3090.00%
2023/08/17313.3000.0013.3031,3820.22%
2023/08/16013.2000.0013.2001,4170.00%
2023/08/15313.22013.6013.3031,6240.18%
2023/08/14613.181413.0513.05-81,654-0.48%
2023/08/11013.7500.0013.5501,7410.00%
2023/08/1016.113.8300.0013.7016.11,9310.83%
2023/08/09314.2500.0014.1531,9310.16%
2023/08/088.114.3700.0014.358.11,9570.41%
2023/08/07214.551414.6014.60-122,012-0.60%
2023/08/0442.114.971914.6014.8523.12,0491.13%
2023/08/021915.24914.9915.20102,0500.49%
2023/08/01214.45014.4014.5021,9980.10%
2023/07/28014.5500.0014.4502,1540.00%
2023/07/2700.00114.3614.60-12,234-0.05%
2023/07/26514.3300.0014.2552,3840.21%
2023/07/251.214.3300.0014.351.22,7190.04%
2023/07/24614.42814.4014.35-23,813-0.05%
2023/07/211014.92715.0714.7034,4270.07%
2023/07/20314.750.114.7514.7534,9780.06%
2023/07/18014.7500.0014.6005,0450.00%
2023/07/171014.65014.7014.80105,0410.20%
2023/07/141414.6600.0014.65145,0730.28%
2023/07/13314.7000.0014.6535,0780.06%
2023/07/1200.00614.8414.75-65,093-0.12%
2023/07/10014.9000.0014.8505,0900.00%
2023/07/07214.8300.0014.8525,0840.04%
2023/07/06615.06215.0015.0045,0650.08%
2023/07/05115.20115.2015.1505,0530.00%
2023/06/28215.6500.0015.5025,0100.04%
2023/06/27415.75116.1015.5034,9990.06%
2023/06/2600.000.115.8515.90-0.14,9810.00%
2023/06/21715.904.116.0415.8534,9720.06%
2023/06/203.115.53715.5115.55-44,928-0.08%
2023/06/1900.00215.7015.60-24,924-0.04%
2023/06/16116.10215.8015.80-14,911-0.02%
2023/06/15115.702015.7515.80-194,890-0.39%
2023/06/14215.7500.0015.6524,8860.04%
2023/06/131.115.8000.0015.701.14,8900.02%
2023/06/12616.10216.2815.8044,8850.08%
2023/06/09016.30116.3016.30-14,833-0.02%
2023/06/08116.1500.0016.1514,8430.02%
2023/06/071016.2012.116.2816.20-2.14,835-0.04%
2023/06/06416.0900.0016.0044,8480.08%
2023/06/051116.701516.6916.25-44,844-0.08%
2023/06/02916.2100.0016.1094,7470.19%
2023/06/0179.116.465916.4516.4520.14,7210.43%
2023/05/29115.6000.0015.7514,6040.02%
2023/05/26115.605615.4515.40-554,606-1.19%
2023/05/25116.001216.0315.85-114,622-0.24%
2023/05/23116.45116.3016.3004,5860.00%
2023/05/222216.362516.2616.50-34,569-0.07%
2023/05/199816.498616.6316.25124,5320.26%
2023/05/18116.05215.8015.75-14,329-0.02%
2023/05/174316.004716.3615.90-44,301-0.09%
2023/05/1612016.114416.0716.00764,2001.81% 大買/
2023/05/12515.44715.4015.35-24,012-0.05%
2023/05/11515.44715.4015.10-23,981-0.05%
2023/05/10115.803.215.9815.75-2.23,936-0.06%
2023/05/09316.43316.1016.1003,9010.00%
2023/05/08216.50216.8016.4003,8520.00%
2023/05/051317.301917.1416.75-63,818-0.16%
2023/05/04117.3000.0016.9513,7430.03%
2023/05/03417.44717.3717.25-33,690-0.08%
2023/05/02517.8314717.7117.80-1423,623-3.92% 大賣/鉅額交易
2023/04/281717.8711417.8117.60-973,468-2.80% 大賣/
2023/04/27159.118.5317018.6118.15-10.93,130-0.35% 大買/大賣/
2023/04/2610916.4115917.0917.95-502,030-2.46% 大買/大賣/
2023/04/2510716.425816.4016.35491,4083.48% 大買/
2023/04/241215.141215.3615.6008260.00%
2023/04/20114.4500.0014.4017470.13%
2023/04/192714.892715.0014.7007430.00%
2023/04/13014.3000.0014.2006770.01%
2023/04/12014.4700.0014.3506750.00%
2023/04/11014.45414.3014.35-4675-0.59%
2023/04/10014.3000.0014.2006780.00%
2023/04/060.114.2800.0014.200.17050.01%
2023/03/30014.4500.0014.1007170.00%
2023/03/29214.1500.0014.1027220.28%
2023/03/28114.15014.3514.1517470.13%
2023/03/27114.3500.0014.3017540.13%
2023/03/24014.5000.0014.2507630.00%
2023/03/16214.0300.0013.8528930.22%
2023/03/1500.00114.2514.20-1912-0.11%
2023/03/14114.2500.0014.2019520.11%
2023/03/136314.4000.0014.35631,0236.15%
2023/03/10114.9000.0014.8511,2100.08%
2023/03/09115.3000.0015.2011,4440.07%
2023/03/0300.00114.8014.90-11,453-0.07%
2023/03/02114.7500.0014.7511,4530.07%
2023/03/01114.8000.0014.7511,4490.07%
2023/02/241.215.2800.0015.051.21,4400.08%
2023/02/23315.3000.0015.3031,4210.21%
2023/02/153.114.9000.0014.953.11,4410.22%
2023/02/1300.001615.1015.10-161,450-1.10%
2023/02/08015.40115.7515.35-11,452-0.07%
2023/02/07115.5500.0015.5511,4360.07%
2023/02/06015.5000.0015.4001,4310.00%
2023/02/021615.635715.6515.65-411,439-2.85%
2023/02/011715.561515.4515.6021,4320.14%
2023/01/1700.00014.9014.7501,4220.00%
2023/01/10015.2000.0015.0501,4450.00%
2023/01/06314.7500.0014.7531,4490.21%
2023/01/03014.8500.0014.7001,5030.00%
2022/12/29514.6500.0014.8051,5060.33%
2022/12/273415.253415.5215.2501,5170.00%
2022/12/26315.50415.3915.40-11,512-0.07%
2022/12/2200.002015.1015.15-201,528-1.31%
2022/12/21014.9500.0014.9501,5430.00%
2022/12/205714.9400.0014.95571,5463.69%
2022/12/19215.35215.4015.3501,5400.00%
2022/12/163915.5000.0015.60391,5422.53%
2022/12/131415.751915.8815.65-51,551-0.32%
2022/12/1200.00415.1515.50-41,539-0.26%
2022/12/08415.65515.9015.65-11,537-0.07%
2022/12/07315.62215.5315.5011,5010.07%
2022/12/067615.8800.0015.80761,4835.12%
2022/12/053616.353116.3016.3051,4520.34%
2022/12/025816.411716.4616.40411,4002.93%
2022/12/011116.653816.9417.15-271,215-2.22%
2022/11/3000.00615.2715.60-61,123-0.53%
2022/11/28113.7500.0013.8511,1030.09%
2022/11/25114.1000.0014.0511,2230.08%
2022/11/23113.9000.0013.9511,2460.08%
2022/11/2200.001013.9513.85-101,270-0.79%
2022/11/21214.0000.0014.0021,2930.15%
2022/11/1800.000.114.1014.00-0.11,3220.00%
2022/11/1700.001.214.0814.20-1.21,368-0.08%
2022/11/1600.00214.0513.95-21,380-0.14%
2022/11/15214.151014.3014.30-81,408-0.57%
2022/11/1100.00213.9013.90-21,466-0.14%
2022/11/1000.00113.8013.75-11,490-0.07%
2022/11/0800.00214.1013.85-21,526-0.13%
2022/11/07314.00114.1014.0521,5420.13%
2022/11/03113.5500.0013.6511,5580.06%
2022/11/02113.6000.0013.5511,5650.06%
2022/11/01013.4000.0013.6001,5680.00%
2022/10/3100.00013.1513.2001,5630.00%
2022/10/281012.9500.0012.95101,5720.64%
2022/10/1900.00213.3013.30-21,792-0.11%
2022/10/180.113.3000.0013.250.12,1130.00%
2022/10/131.213.09312.5012.50-1.92,200-0.08%
2022/10/1200.00113.8513.80-12,182-0.05%
2022/10/11213.90114.0013.8012,1850.05%
2022/10/05015.2000.0014.8002,2070.00%
2022/10/04114.90214.8815.00-12,224-0.04%
2022/09/281213.9200.0013.60122,2770.53%
2022/09/270.214.3500.0014.500.22,2740.01%
2022/09/26114.6000.0014.1512,2880.04%
2022/09/232015.21015.5515.15202,3130.86%
2022/09/22115.2000.0015.6012,3250.04%
2022/09/2100.00015.6015.5002,3270.00%
2022/09/19215.65515.6315.50-32,312-0.13%
2022/09/161.216.0300.0015.901.22,3200.05%
2022/09/14116.35316.4016.30-22,336-0.09%
2022/09/13416.81316.6516.7012,3450.04%
2022/09/12116.8000.0016.7512,3690.04%
2022/09/08116.75416.9016.85-32,379-0.13%
2022/09/0700.00717.1417.05-72,373-0.29%
2022/09/06517.73617.5317.20-12,360-0.04%
2022/09/05116.7000.0016.8512,2350.04%
2022/09/011617.28118.3017.05152,2310.67%
2022/08/31317.83317.8317.8002,1250.00%
2022/08/2500.00317.7817.75-32,344-0.13%
2022/08/24217.4800.0017.5522,3870.08%
2022/08/23217.35217.2017.2002,3590.00%
2022/08/22117.05117.2017.2502,4170.00%
2022/08/191417.391917.1717.00-52,397-0.21%
2022/08/1800.00217.2017.25-22,316-0.09%
2022/08/1700.00217.2016.90-22,298-0.09%
2022/08/15216.75116.8016.8012,3030.04%
2022/08/1200.00116.4016.40-12,290-0.04%
2022/08/1100.001116.1016.10-112,296-0.48%
2022/08/10315.65215.7315.7012,3030.04%
2022/08/09215.4500.0015.4522,3280.09%
2022/08/08515.19215.2515.4532,5630.12%
2022/08/04415.10414.9615.0502,6790.00%
2022/08/03115.2500.0015.3012,7350.04%
2022/08/022.115.701015.6315.60-7.92,758-0.29%
2022/07/28316.00715.8615.90-42,800-0.14%
2022/07/271115.85115.8515.80102,7850.36%
2022/07/265016.025515.6515.70-52,754-0.18%
2022/07/253617.671316.5716.50232,6900.85%
2022/07/222117.344917.6917.85-282,429-1.15%
2022/07/21116.20116.0016.2502,3930.00%
2022/07/20115.8000.0015.8012,4310.04%
2022/07/1400.00315.0715.55-32,730-0.11%
2022/07/132515.36615.4615.35192,9010.65%
2022/07/121.115.092114.7514.65-19.93,068-0.65%
2022/07/112016.452016.6115.5503,0970.00%
2022/07/08615.9700.0015.8563,1140.19%
2022/07/071015.6000.0016.00103,1540.32%
2022/07/0600.00816.0815.75-83,249-0.25%
2022/07/0400.001015.9515.95-104,032-0.25%
2022/07/01115.55815.5415.50-74,067-0.17%
2022/06/30116.7500.0016.6014,0760.02%
2022/06/28318.00117.6517.9024,2480.05%
2022/06/276.118.14118.2018.205.14,3900.12%
2022/06/2400.00117.2517.20-14,830-0.02%
2022/06/231016.95816.8617.0025,0610.04%
2022/06/2200.00316.9516.85-35,290-0.06%
2022/06/205.117.194417.0116.90-38.96,430-0.60%
2022/06/17318.1000.0018.1037,2300.04%
2022/06/16518.8900.0018.4557,5820.07%
2022/06/151319.2800.0019.10137,9240.16%
2022/06/141619.21319.5519.30138,6210.15%
2022/06/133.220.1000.0019.903.28,6210.04%
2022/06/10120.80320.6720.80-28,629-0.02%
2022/06/09220.15320.4720.60-18,631-0.01%
2022/06/0800.00320.2220.05-38,636-0.03%
2022/06/07420.1900.0020.2548,6610.05%
2022/06/061520.72320.5320.45128,7470.14%
2022/06/02921.071521.1820.75-68,688-0.07%
2022/05/31119.90220.2020.15-18,548-0.01%
2022/05/30420.21820.3120.15-48,571-0.05%
2022/05/2700.00119.9019.75-18,507-0.01%
2022/05/25119.5500.0019.6018,5320.01%
2022/05/24119.40219.7819.35-18,579-0.01%
2022/05/23219.701419.7019.65-128,570-0.14%
2022/05/1900.00519.3519.50-58,627-0.06%
2022/05/1800.00119.8019.65-18,643-0.01%
2022/05/172519.252719.4019.50-28,653-0.02%
2022/05/162819.502519.2319.4538,7070.03%
2022/05/1200.00218.4018.40-28,588-0.02%
2022/05/1100.00118.4018.40-18,513-0.01%
2022/05/101018.6500.0018.75108,5460.12%
2022/05/09118.90118.9018.6508,6780.00%
2022/05/05219.6500.0019.5028,6880.02%
2022/05/041019.45119.3019.3598,7510.10%
2022/04/29319.6000.0019.7038,9440.03%
2022/04/27219.30218.9519.7009,0350.00%
2022/04/261.120.621320.1820.15-11.99,049-0.13%
2022/04/25320.6300.0020.9039,0760.03%
2022/04/2200.00122.1521.60-19,014-0.01%
2022/04/2100.00121.9521.75-19,123-0.01%
2022/04/2000.00522.0321.90-59,164-0.05%
2022/04/19822.53422.3422.0549,2090.04%
2022/04/18322.05721.8122.00-49,183-0.04%
2022/04/15222.05122.0521.9519,1160.01%
2022/04/14422.785.122.5922.40-1.19,993-0.01%
2022/04/131622.83222.7022.551410,0960.14%
2022/04/123123.101623.5322.751510,1730.15%
2022/04/117024.925425.0323.601610,1450.16%
2022/04/081823.402223.7724.45-49,774-0.04%
2022/04/07123.25422.6922.25-39,682-0.03%
2022/04/06023.36723.0623.05-79,975-0.07%
2022/04/01723.16323.2023.20410,7030.04%
2022/03/31623.801123.9023.30-510,841-0.05%
2022/03/30923.52723.7423.60211,2140.02%
2022/03/2921.124.451324.5724.158.111,6250.07%
2022/03/284523.992524.1223.652013,0210.15%
2022/03/251.123.411023.5723.40-912,981-0.07%
2022/03/243224.695524.8224.30-2312,966-0.18%
2022/03/237524.376424.1924.201112,6640.09%
2022/03/2210823.6810723.6824.45112,1880.01% 大買/大賣/
2022/03/215022.565722.4922.40-711,633-0.06%
2022/03/185521.607521.6222.15-2011,535-0.17%
2022/03/174020.783020.9620.751011,5160.09%
2022/03/16019.68119.6019.45-111,007-0.01%
2022/03/15319.6300.0019.50311,2810.03%
2022/03/14120.10120.4020.30011,9580.00%
2022/03/11520.16420.0820.05112,3650.01%
2022/03/10220.35320.4720.40-112,983-0.01%
2022/03/09419.9900.0019.85413,7140.03%
2022/03/08219.85119.8519.65115,7490.01%
2022/03/074.120.051819.9920.25-1416,613-0.08%
2022/03/04621.2400.0021.15617,2600.03%
2022/03/03121.70122.1521.70017,3020.00%
2022/03/02121.7000.0021.75117,3090.01%
2022/03/01021.80321.9022.10-317,344-0.02%
2022/02/25121.41221.6021.35-117,355-0.01%
2022/02/247.221.54421.5321.353.217,3870.02%
2022/02/230.122.353.322.6222.70-3.217,367-0.02%
2022/02/222022.011021.9422.051017,3830.06%
2022/02/21822.81123.0022.85717,3880.04%
2022/02/18123.00123.3023.55017,3830.00%
2022/02/17123.50323.3023.35-217,423-0.01%
2022/02/16623.37723.2723.25-117,594-0.01%
2022/02/153122.922322.7222.90817,6220.05%
2022/02/1400.003522.3122.25-3519,035-0.18%
2022/02/11223.302323.4223.25-2120,614-0.10%
2022/02/102323.702223.7423.40121,3570.00%
2022/02/095123.564523.6623.45622,6930.03%
2022/02/081922.7100.0022.901922,9990.08%
2022/02/072722.192122.2022.50623,5670.03%
2022/01/261121.601921.6721.75-823,593-0.03%
2022/01/25021.801.223.0821.60-1.223,606-0.01%
2022/01/248.122.25222.3022.556.123,5480.03%
2022/01/2116.222.652622.5122.30-9.823,499-0.04%
2022/01/20923.49423.3823.35523,4190.02%
2022/01/1976.523.5311223.6423.60-35.523,438-0.15% 大賣/
2022/01/1812224.015824.2024.256423,4620.27% 大買/
2022/01/171623.921024.0024.05623,4520.03%
2022/01/141524.38424.4023.301123,3490.05%
2022/01/13425.23325.4825.25123,3220.00%
2022/01/12925.761025.7525.75-123,4340.00%
2022/01/111925.811126.3725.50823,6670.03%
2022/01/10726.971626.9327.05-923,860-0.04%
2022/01/078428.1089.628.0227.25-5.625,004-0.02%
2022/01/061727.251026.9426.60725,1830.03%
2022/01/05126.801326.8627.20-1225,289-0.05%
2022/01/041027.70927.8727.50125,2870.00%
2022/01/031527.81528.0027.801025,2700.04%
2021/12/301828.42528.4028.151325,1820.05%
2021/12/291428.2621.128.4128.30-7.125,001-0.03%
2021/12/28111.128.8775.128.9128.103624,6600.15% 大買/
2021/12/2711.228.241328.2028.20-1.823,893-0.01%
2021/12/242829.186329.1728.90-3523,706-0.15%
2021/12/2316728.9623029.0828.65-6323,203-0.27% 大買/大賣/
2021/12/22393.129.05313.128.8429.008022,6600.35% 大買/大賣/
2021/12/21325.081126.6227.35-820,807-0.04%
2021/12/20925.21625.0424.90320,6240.01%
2021/12/173124.742724.9024.70420,4250.02%
2021/12/16625.8313.126.1625.65-7.120,240-0.04%
2021/12/151825.79626.0025.801220,1700.06%
2021/12/141027.2332.127.2926.50-22.120,088-0.11%
2021/12/132427.6549.127.0927.55-25.120,214-0.12%
2021/12/101628.902529.0428.60-920,015-0.04%
2021/12/094629.1521.329.1129.2024.819,8270.12%
2021/12/08115.229.26210.129.4128.70-94.919,524-0.49% 大買/大賣/
2021/12/077628.657928.4427.95-318,814-0.02%
2021/12/0618829.4619829.3628.90-1018,384-0.05% 大買/大賣/
2021/12/0371.129.4911529.3328.60-43.917,741-0.25% 大賣/
2021/12/0244531.1627330.6829.1017216,9671.01% 大買/大賣/鉅額交易
2021/12/0110828.96164.229.3630.45-56.214,829-0.38% 大買/大賣/
2021/11/3012527.28113.127.3127.7011.913,9190.09% 大買/大賣/
2021/11/293324.471224.9825.202113,2130.16%
2021/11/261623.763223.8023.90-1613,129-0.12%
2021/11/251524.941024.6124.90513,0740.04%
2021/11/241124.01323.8024.20813,0200.06%
2021/11/232824.451724.5124.201112,9810.08%
2021/11/22723.56223.4023.65512,9170.04%
2021/11/19823.8000.0023.95812,8780.06%
2021/11/181723.02122.9023.201612,8320.12%
2021/11/17523.2520223.2522.95-19712,782-1.54% 大賣/鉅額交易
2021/11/1600.001.423.0522.90-1.412,730-0.01%
2021/11/15123.558223.0823.80-8112,645-0.64%
2021/11/121324.18424.8123.80912,4330.07%
2021/11/1127326.66356.626.8926.40-83.612,312-0.68% 大買/大賣/
2021/11/10226.324.82351.725.0225.55-125.410,797-1.16% 大買/大賣/鉅額交易
2021/11/09102.121.68308.422.4023.25-206.39,171-2.25% 大買/大賣/鉅額交易
2021/11/08255.120.8225620.9521.15-0.98,388-0.01% 大買/大賣/
2021/11/0512619.19114.519.1219.5511.56,9480.17% 大買/大賣/
2021/11/047717.407217.2317.8056,4690.08%
2021/11/033315.97616.1916.20275,8480.46%
2021/11/022116.98516.4015.80165,7620.28%
2021/11/01517.40117.3517.1545,6630.07%
2021/10/29117.3000.0017.1015,5900.02%
2021/10/2800.00416.5916.70-45,533-0.07%
2021/10/2700.00516.4016.40-55,485-0.09%
2021/10/26518.154018.0816.55-355,408-0.65%
2021/10/2500.0015.917.5217.60-15.95,308-0.30%
2021/10/22416.48717.0116.75-35,239-0.06%
2021/10/213016.62317.2516.80275,1670.52%
2021/10/202417.241017.4417.35145,0340.28%
2021/10/194317.835418.2017.50-114,858-0.23%
2021/10/1825.617.8912417.8718.20-98.44,543-2.17% 大賣/
2021/10/1525115.89189.115.9616.5561.94,1981.47% 大買/大賣/
2021/10/14107.115.13163.715.1615.45-56.62,922-1.94% 大買/大賣/
2021/10/131613.97714.0514.0591,8080.50%
2021/10/12212.80212.8012.8001,5280.00%
2021/10/0800.00211.6511.65-21,401-0.14%
2021/10/0700.00510.6010.60-51,326-0.38%
2021/10/0659.8500.009.6651,2490.40%
2021/10/0100.0049.769.74-41,218-0.33%
2021/09/23110.2000.0010.1011,1330.09%
2021/09/22510.623310.2310.40-281,090-2.57%
2021/09/176610.793010.6510.40369863.65%
2021/09/164211.005411.2911.45-12790-1.52%
2021/09/15510.3215.310.2810.45-10.3385-2.67%
2021/09/140.19.4600.009.510.12370.04%
2021/08/300.19.1500.009.110.12520.04%
2021/08/240.19.0900.009.080.12760.04%
2021/08/1829.0400.009.0822950.68%
2021/08/162.19.2100.009.192.13010.69%
2021/08/130.19.4500.009.340.13050.02%
2021/08/1219.2900.009.3513090.32%
2021/08/1019.4500.009.3613250.31%
2021/07/30139.9800.009.99134243.06%
2021/07/26210.1000.0010.1025470.37%
2021/07/0900.00209.9810.00-20859-2.33%
2021/07/0600.00110.1010.10-1902-0.11%
2021/07/0200.00210.2510.20-2928-0.22%
2021/06/300.39.9300.009.990.39020.03%
2021/06/230.19.8000.009.800.19420.01%
2021/06/1559.9000.009.9359410.53%
2021/06/1159.8900.009.8859690.52%
2021/06/070.310.1000.0010.050.39930.03%
2021/06/0400.00510.1010.05-5988-0.51%
2021/06/030.110.2000.0010.150.19870.01%
2021/06/022310.0400.0010.05239882.33%
2021/06/0119.8500.009.8819820.10%
2021/05/280.19.7200.009.700.19850.01%
2021/05/2779.5800.009.5879810.72%
2021/05/242.19.6300.009.672.19720.22%
2021/05/210.49.7000.009.650.49750.04%
2021/05/1719.3900.009.1719850.10%
2021/05/14010.5000.0010.0009720.00%
2021/05/130.110.3500.0010.100.19820.01%
2021/05/1215911.1916810.2310.30-9978-0.92% 大買/大賣/
2021/05/111111.59511.4011.1069560.63%
2021/05/06111.90211.8311.65-1939-0.11%
2021/05/04311.875812.0711.60-55984-5.58%
2021/05/03112.351312.5812.20-12940-1.28%
2021/04/29312.83212.3512.2519150.11%
2021/04/285112.191412.2012.25378654.27%
2021/04/2600.001212.0812.00-12821-1.46%
2021/04/221011.9000.0011.55107861.27%
2021/04/19711.5500.0011.6077250.96%
2021/04/160.111.1000.0011.150.16980.02%
2021/04/1300.00111.2010.85-1699-0.14%
2021/04/08910.7100.0010.7597271.24%
2021/04/07010.6500.0010.7007950.00%
2021/04/01010.5700.0010.6009580.00%
2021/03/31010.7100.0010.7009710.00%
2021/03/3000.007210.8510.80-721,003-7.18%
2021/03/29610.65110.6510.7051,0360.48%
2021/03/26010.4000.0010.5001,0520.00%
2021/03/250.110.3000.0010.300.11,0710.01%
2021/03/24010.3500.0010.3501,0780.00%
2021/03/1970.110.4300.0010.4070.11,1825.93%
2021/03/180.110.4500.0010.400.11,2300.01%
2021/03/15010.45110.3110.50-11,248-0.08%
2021/03/1200.001010.3010.30-101,244-0.80%
2021/03/11110.3500.0010.3511,2460.08%
2021/03/10010.5000.0010.3501,2780.00%
2021/03/090.110.4000.0010.450.11,3140.00%
2021/03/08010.4600.0010.4001,3220.00%
2021/03/05010.3600.0010.3501,3230.00%
2021/03/04010.5000.0010.5001,3180.00%
2021/03/030.110.6000.0010.450.11,3150.01%
2021/02/26110.5500.0010.5511,3220.08%
2021/02/25210.75210.7310.6501,3210.00%
2021/02/24010.7500.0010.6001,3200.00%
2021/02/22010.5500.0010.5001,3190.00%
2021/02/180.110.5500.0010.550.11,3190.01%
2021/02/17010.40010.4010.4001,3180.00%
2021/01/27210.0809.9910.0521,2930.15%
2021/01/2539.9500.009.9231,2650.24%
2021/01/2200.0009.909.8901,2670.00%
2021/01/2039.7609.809.7531,2650.24%
2021/01/1900.0009.939.9701,2540.00%
2021/01/15610.08310.209.9931,2130.25%
2021/01/0600.001010.5010.55-101,193-0.84%
2021/01/0500.00610.6510.75-61,183-0.51%
2021/01/0400.00610.9310.85-61,177-0.51%
2020/12/29011.10511.1511.00-51,164-0.43%
2020/12/22111.6000.0011.1011,0880.09%
2020/12/212411.85512.0511.80191,0381.83%
2020/12/18111.952811.8511.90-27963-2.80%
2020/12/1700.00011.2511.2008160.00%
2020/12/1600.00211.2511.25-2805-0.25%
2020/12/0900.00111.3011.20-1684-0.15%
2020/12/08011.2000.0011.2007190.00%
2020/12/043011.503011.5011.2506710.00%
2020/12/0200.00110.7510.70-1602-0.17%
2020/11/30110.80210.9010.80-1623-0.16%
2020/11/2500.00210.7510.70-2576-0.35%
2020/11/240.210.6500.0010.600.25460.04%
2020/11/2000.00210.3510.25-2508-0.39%
2020/11/17210.2000.0010.1525240.38%
2020/11/0500.00110.1010.05-1682-0.15%
2020/10/2600.00010.2010.1007060.00%
2020/10/2100.00459.9810.05-45660-6.82%
2020/10/08210.1000.0010.1027650.26%
2020/10/05010.0500.0010.1007860.00%
2020/09/2559.9900.009.9657900.63%
2020/09/23210.3000.0010.3027750.26%
2020/09/22310.5000.0010.4537680.39%
2020/09/17210.8000.0010.8027450.27%
2020/09/1600.004110.8510.75-41738-5.55%
2020/09/1500.00510.9010.90-5724-0.69%
2020/09/11211.00211.0010.8007070.00%
2020/09/0900.00110.6510.65-1655-0.15%
2020/09/0800.000.110.7510.70-0.1650-0.01%
2020/09/071610.922711.1110.85-11643-1.71%
2020/09/04110.75710.8010.75-6617-0.97%
2020/09/031810.8500.0010.90186112.94%
2020/08/25210.45210.5010.5005580.00%
2020/08/20110.401011.0810.40-9532-1.69%
2020/08/19611.005511.1510.90-49519-9.43%
2020/08/1800.001411.0911.00-14499-2.80%
2020/08/174011.262011.3811.20204694.26%
2020/08/14410.9300.0010.4043911.02%
2020/08/0600.00110.4010.55-1361-0.28%
2020/08/0500.00510.3510.65-5359-1.39%
2020/07/27910.0000.009.8893432.62%
2020/07/2400.00310.1710.00-3344-0.87%
2020/07/1532.111.00911.1310.8023.12987.74%
2020/07/142110.7000.0010.70212358.90%
2020/07/06159.7149.759.73112045.37%
2020/07/0100.0059.659.68-5202-2.47%
2020/06/3000.000.59.609.67-0.5204-0.24%
2020/05/0800.00110.3510.35-1354-0.28%
2020/05/06110.2500.0010.2013530.28%
2020/03/2428.6000.008.7025820.34%
2020/03/18108.7800.008.76105621.78%
2020/03/17108.9500.008.78105601.78%
2020/03/16169.1800.009.13165582.86%
2020/03/13249.1100.009.14245534.34%
2020/03/0400.002510.7010.70-25506-4.94%
2020/03/0300.00210.7510.75-2505-0.40%
2020/03/0200.00510.9010.65-5503-0.99%
2020/02/273111.08410.7510.70274965.44%
2020/02/25010.9000.0010.9004720.00%
2020/02/2400.001.210.8010.90-1.2453-0.26%
2020/02/211710.4000.0010.50174433.83%
2020/02/05510.9000.0010.7053861.29%
2020/01/301011.1000.0011.25103382.95%
2020/01/1700.00411.2310.75-4259-1.54%
2020/01/16411.131010.9710.70-6231-2.60%
2020/01/1559.9900.0010.2051702.93%
2020/01/1439.74109.709.88-7146-4.79%
2019/12/2600.00108.858.81-10124-8.04%
2019/12/1300.001.88.718.75-1.8113-1.54%
2019/11/1500.0018.788.78-1113-0.88%
2019/10/2818.7000.008.7411170.85%
2019/10/1468.3300.008.4061185.06%
2019/10/0948.5000.008.5041173.41%
2019/08/30108.8300.008.85109410.59%
2019/08/2718.8500.008.851911.09%
2019/08/26108.8500.008.88109011.00%
2019/08/23108.8800.008.89109011.01%
2019/08/22108.9100.008.90109011.03%
2019/08/21108.9100.008.90109011.06%
2019/08/1319.0500.009.011801.25%
2019/07/2500.00109.429.42-1073-13.58%
2019/07/1619.2500.009.271571.75%
2019/05/3019.1300.009.191761.30%
2019/04/0809.3700.009.2801110.01%
2019/03/070.39.8600.009.800.31620.18%
2019/02/25109.8000.009.80101765.68%
2019/02/2200.00509.809.80-50179-27.92%
2019/02/2100.00709.809.83-70176-39.72%
2019/02/20010.1500.009.8601770.00%
2019/02/1909.8000.009.7801790.00%
2019/01/0900.00510.1510.05-5253-1.97%
2018/12/0400.00210.4810.55-2246-0.81%
2018/11/30210.0500.0010.0522330.86%
2018/09/1000.0019.859.90-1328-0.30%
2018/08/08210.0000.0010.0023650.55%
2018/08/0729.9800.009.9723690.54%
2018/08/06210.0000.009.9923740.53%
2018/08/03210.0000.0010.0523770.53%
2018/08/02310.0000.009.9833790.79%
2018/05/08211.9000.0012.0023560.56%
2018/03/19312.5000.0012.5033540.85%
2018/03/1400.001012.5512.50-10352-2.84%
2018/03/08012.6000.0012.7003640.00%
2018/03/07312.7000.0012.7033630.82%
2018/03/06512.9500.0012.7053631.37%
2018/03/02012.5500.0012.4503550.00%
2018/02/27012.6500.0012.6503510.00%
2018/02/07212.8000.0012.7023350.60%
2018/02/02312.9000.0012.9533590.83%
2018/01/03314.23114.3014.2523180.63%
三晃 相關文章