• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華化 (1727)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00127.3527.80-11,853-0.05%
2025/01/10028.5000.0028.2001,9050.00%
2025/01/0700.00129.3029.00-11,976-0.05%
2025/01/03128.5000.0028.6012,1550.05%
2024/12/26630.0800.0029.9062,8930.21%
2024/12/24129.6000.0029.8013,1490.03%
2024/12/17130.00029.9530.0014,6070.02%
2024/12/13130.00530.0529.85-45,429-0.07%
2024/12/12030.60130.4030.15-15,459-0.02%
2024/12/11131.2900.0030.6015,4940.02%
2024/12/1000.00232.5532.60-25,477-0.04%
2024/12/09232.6000.0032.4025,4870.04%
2024/12/06134.49133.6033.6005,4840.00%
2024/12/05134.95934.6033.85-85,489-0.15%
2024/12/02134.05134.0534.1505,5710.00%
2024/11/28233.5500.0034.2025,7290.03%
2024/11/27134.800.135.1034.450.96,0910.01%
2024/11/260.137.10337.1035.85-2.96,125-0.05%
2024/11/2500.00035.4035.6006,2310.00%
2024/11/22134.9000.0034.8016,2850.02%
2024/11/21034.4500.0034.3006,6420.00%
2024/11/20334.6300.0034.6036,7340.04%
2024/11/18034.1500.0034.1506,7300.00%
2024/11/14235.1000.0034.7026,7230.03%
2024/11/12635.21135.5035.2056,6850.07%
2024/11/11136.9000.0037.1016,6500.02%
2024/11/08236.8000.0036.7526,6530.03%
2024/11/07636.48236.8536.8046,6430.06%
2024/11/0500.00037.2537.3006,5930.00%
2024/11/04036.05336.0535.95-36,594-0.05%
2024/11/0100.000.436.4036.25-0.46,598-0.01%
2024/10/30137.00136.9537.1006,5860.00%
2024/10/29138.24137.1537.1506,5800.00%
2024/10/28238.38338.3838.50-16,560-0.02%
2024/10/25539.763.240.0439.301.86,5300.03%
2024/10/24240.631240.4939.75-106,498-0.15%
2024/10/2355.242.404242.2142.3013.26,3690.21%
2024/10/22340.00040.2040.6036,0180.05%
2024/10/211140.095.540.1540.755.56,0150.09%
2024/10/1838.839.873839.7740.050.85,9750.01%
2024/10/173.138.811838.8338.25-14.95,937-0.25%
2024/10/161637.69237.9037.70146,0270.23%
2024/10/15537.91237.4337.2536,0630.05%
2024/10/1400.001037.8237.95-106,348-0.16%
2024/10/112339.061339.4038.25106,4140.16%
2024/10/09137.90937.0336.45-86,307-0.13%
2024/10/081140.051438.4038.55-36,230-0.05%
2024/10/07541.22140.8040.8046,1600.06%
2024/10/041141.331141.2741.6506,1270.00%
2024/10/01941.419.141.1240.85-0.16,0720.00%
2024/09/3015.142.8562.641.6041.80-47.55,973-0.80%
2024/09/275.140.277041.0440.60-64.95,712-1.14%
2024/09/261839.49339.7738.80155,5340.27%
2024/09/25340.0016.140.1639.75-13.15,454-0.24%
2024/09/242639.501339.7439.60135,3500.24%
2024/09/2354.540.8164.740.8440.25-10.25,179-0.20%
2024/09/201039.359539.9641.55-854,603-1.85%
2024/09/197737.607737.9937.8004,3000.00%
2024/09/1858.738.1038.139.3736.2020.74,0320.51%
2024/09/162037.4712.137.7036.8083,4420.23%
2024/09/13135.40135.4535.5003,2660.00%
2024/09/1200.00235.0034.85-23,231-0.06%
2024/09/1100.00933.3333.60-93,173-0.28%
2024/09/1000.00232.7032.40-23,146-0.06%
2024/09/0500.00134.3033.85-13,104-0.03%
2024/09/0400.00234.0032.90-23,074-0.07%
2024/08/301335.011334.6434.2002,9360.00%
2024/08/2919.235.4920.235.4635.60-12,823-0.04%
2024/08/28433.761133.9433.80-72,450-0.29%
2024/08/2725.133.77933.4133.8016.12,4060.67%
2024/08/2600.001032.6932.20-102,295-0.44%
2024/08/2331.132.692832.5933.203.12,2330.14%
2024/08/22832.01732.1532.1511,8720.05%
2024/08/16629.136.129.3028.80-0.11,7720.00%
2024/08/13228.70128.5528.5511,7620.06%
2024/08/0900.00128.6028.30-11,747-0.06%
2024/08/0800.00328.1527.90-31,742-0.17%
2024/08/0700.00127.8528.25-11,738-0.06%
2024/08/063.526.2900.0026.403.51,7340.20%
2024/08/05127.55427.6527.55-31,740-0.17%
2024/08/020.530.7700.0030.600.51,7230.03%
2024/07/31331.43331.6831.7001,7060.00%
2024/07/30129.80329.7530.15-21,691-0.12%
2024/07/29130.29130.0529.8501,6830.00%
2024/07/26531.6000.0031.3551,6600.30%
2024/07/23133.5500.0032.6511,6590.06%
2024/07/22033.00333.4532.80-31,640-0.18%
2024/07/194037.4553.136.0435.75-13.11,591-0.82%
2024/07/182137.391.137.1137.4019.91,5091.32%
2024/07/172537.793137.3136.50-61,403-0.43%
2024/07/16935.4210.535.5635.80-1.51,257-0.12%
2024/07/1539.536.2517.136.1735.8522.41,2151.85%
2024/07/128.233.07734.1134.501.29070.13%
2024/07/10331.9500.0031.7038190.37%
2024/07/09132.0000.0032.2518230.12%
2024/07/0800.001032.9932.75-10792-1.26%
2024/07/05332.501133.1733.05-8746-1.07%
2024/07/0400.001.130.5130.55-1.1628-0.17%
2024/07/0300.00029.9330.3506250.00%
2024/07/02030.00229.3529.50-2626-0.32%
2024/07/01030.30329.8529.65-3664-0.45%
2024/06/2800.00230.0329.85-2671-0.30%
2024/06/27129.7000.0029.4016820.15%
2024/06/2600.00130.0129.85-1720-0.14%
2024/06/25230.15230.2530.2507280.00%
2024/06/24231.831531.0430.50-13751-1.73%
2024/06/21331.38230.9830.7517560.13%
2024/06/20129.4500.0029.4017580.13%
2024/06/19529.4500.0029.3557630.66%
2024/06/1700.00029.3029.450761-0.01%
2024/06/14429.40429.4029.2007630.00%
2024/06/1200.00028.9029.1007690.00%
2024/06/11029.702029.3629.30-20770-2.59%
2024/06/06028.6000.0028.3507710.00%
2024/06/04028.7000.0028.6008040.00%
2024/06/03528.8000.0028.8558320.60%
2024/05/31329.15229.1029.0018470.12%
2024/05/30529.20329.5029.2028690.23%
2024/05/291128.9000.0028.90119191.20%
2024/05/28129.1000.0029.0011,0270.10%
2024/05/27128.8500.0028.7511,2970.08%
2024/05/24228.3800.0028.8521,6500.12%
2024/05/23228.7500.0028.7021,6860.12%
2024/05/21029.2500.0028.8501,6850.00%
2024/05/20129.0500.0029.0511,6890.06%
2024/05/16129.1000.0029.3011,6970.06%
2024/05/15229.1000.0029.1021,6970.12%
2024/05/14029.250.129.1029.1501,7010.00%
2024/05/13029.3500.0029.3501,7060.00%
2024/05/10029.70329.1829.55-31,709-0.17%
2024/05/09830.34830.6429.9501,7030.00%
2024/05/0700.00429.0029.25-41,654-0.24%
2024/05/03129.75630.0029.60-51,643-0.30%
2024/05/0200.00130.0030.15-11,637-0.06%
2024/04/29530.14130.0530.2041,6300.25%
2024/04/25329.3500.0029.4531,6110.19%
2024/04/24129.2000.0029.2511,6090.06%
2024/04/2200.00129.2029.00-11,612-0.06%
2024/04/19129.15228.8528.80-11,604-0.06%
2024/04/18229.85229.8029.8001,5930.00%
2024/04/1700.00129.9929.85-11,586-0.06%
2024/04/16128.85229.0528.95-11,576-0.06%
2024/04/15230.20130.3530.1511,5730.06%
2024/04/11129.6000.0029.6511,5610.06%
2024/04/0800.00229.4029.35-21,541-0.13%
2024/04/031029.4000.0029.45101,5350.65%
2024/04/02130.4000.0030.2011,4950.07%
2024/04/0100.00230.3530.20-21,484-0.13%
2024/03/29130.05430.3029.75-31,469-0.20%
2024/03/28329.4700.0029.4031,4310.21%
2024/03/27930.021030.0630.15-11,423-0.07%
2024/03/261130.015.329.9129.405.71,3940.41%
2024/03/25830.69430.5330.9041,3600.29%
2024/03/22028.10028.3028.1001,3050.00%
2024/03/210.128.4300.0028.400.11,3270.01%
2024/03/20128.3500.0028.2011,3350.07%
2024/03/150.127.9000.0027.950.11,3420.01%
2024/03/14128.5000.0028.2011,3410.07%
2024/03/13528.4000.0028.2051,3440.38%
2024/03/121.128.8700.0028.801.11,3450.09%
2024/03/11128.4000.0028.5011,3540.07%
2024/03/08628.65128.5528.5551,3890.36%
2024/03/0700.00130.3529.85-11,485-0.07%
2024/03/05531.29530.7530.9001,4620.00%
2024/03/041932.241831.4931.2511,4400.07%
2024/03/01932.0800.0031.2591,3830.65%
2024/02/292433.672733.1133.60-31,277-0.23%
2024/02/274833.275633.3233.85-81,010-0.79%
2024/02/2600.00230.3330.80-2674-0.30%
2024/02/230.328.3000.0028.000.36480.05%
2024/02/222.228.46128.3528.251.26520.18%
2024/02/21128.50128.8028.7006530.00%
2024/02/1900.00128.4528.20-1649-0.16%
2024/02/1600.00027.4527.7006500.00%
2024/02/1500.00127.2527.25-1650-0.16%
2024/02/05026.8000.0026.3006430.00%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音