毛寶 (1732)-華南永昌-台中券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.30
漲跌
▲0.50
漲幅
+1.80%
成交量
130張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	27.95	0	0.00	27.80	2	166	1.21%
2024/11/19	0	0.00	1	28.15	28.05	-1	170	-0.59%
2024/11/15	1	27.65	0	0.00	27.65	1	184	0.54%
2024/11/04	0	0.00	2	28.50	28.45	-2	199	-1.00%
2024/10/30	1	28.75	1	28.95	28.95	0	205	0.00%
2024/10/29	1	29.20	1	29.00	29.00	0	204	0.00%
2024/10/28	4	29.49	1	29.40	29.05	3	199	1.50%
2024/10/23	0	0.00	3	28.27	28.35	-3	263	-1.14%
2024/10/21	1	27.80	0	0.00	27.80	1	266	0.38%
2024/10/18	1	27.60	0	0.00	27.55	1	270	0.37%
2024/10/16	1	27.79	0	0.00	27.95	1	273	0.37%
2024/10/11	0	0.00	2	28.33	28.10	-2	282	-0.71%
2024/10/08	3	28.48	0	0.00	28.65	3	285	1.05%
2024/10/01	0	0.00	2	29.30	29.50	-2	293	-0.68%
2024/09/30	0	0.00	2	28.75	28.90	-2	289	-0.70%
2024/09/25	3	27.73	0	0.00	27.70	3	293	1.03%
2024/09/20	1	27.90	0	0.00	27.85	1	376	0.27%
2024/09/12	0	28.00	0	0.00	27.90	0	457	0.00%
2024/09/11	1	28.05	0	0.00	28.00	1	488	0.20%
2024/09/05	0	0.00	1	28.85	28.50	-1	660	-0.15%
2024/09/02	1	28.95	0	0.00	28.80	1	766	0.13%
2024/08/30	1	29.00	0	0.00	28.95	1	768	0.13%
2024/08/29	1	29.30	0	0.00	29.10	1	763	0.13%
2024/08/28	2	29.78	4	29.64	29.80	-2	759	-0.26%
2024/08/27	0	0.00	0	28.80	28.65	0	741	0.00%
2024/08/26	1	28.80	0	0.00	28.70	1	741	0.13%
2024/08/22	0	0.00	1	29.40	29.15	-1	743	-0.13%
2024/08/20	0	0.00	3	29.20	29.20	-3	739	-0.41%
2024/08/19	0	0.00	1.1	28.75	28.80	-1.1	736	-0.14%
2024/08/15	0	0.00	1	27.65	27.60	-1	730	-0.14%
2024/08/12	0	27.20	0	0.00	26.85	0	730	0.00%
2024/08/06	0	0.00	3	25.20	25.10	-3	743	-0.40%
2024/08/05	0	25.60	8	25.61	25.50	-8	741	-1.08%
2024/08/01	0	0.00	6	28.62	28.60	-6	738	-0.81%
2024/07/30	0	27.93	6	28.35	28.40	-6	745	-0.80%
2024/07/29	1	28.69	1	28.80	28.20	0	743	0.00%
2024/07/26	15	30.38	2.1	31.22	29.40	12.9	730	1.77%
2024/07/18	1	28.90	1	28.65	28.65	0	672	0.00%
2024/07/17	0	0.00	3	29.20	28.95	-3	707	-0.42%
2024/07/15	3	29.22	0	0.00	29.30	3	741	0.41%
2024/07/11	0	29.37	0	0.00	29.35	0	740	0.00%
2024/07/09	0	29.50	0	0.00	29.45	0	741	0.00%
2024/07/08	1	29.80	0	0.00	29.75	1	738	0.14%
2024/07/04	1	30.30	0	0.00	30.10	1	729	0.14%
2024/07/02	2	30.20	0	0.00	30.20	2	722	0.28%
2024/07/01	1	31.05	0	31.15	30.70	1	720	0.14%
2024/06/27	50	31.87	48	31.05	31.05	2	712	0.28%
2024/06/26	1	31.20	3	32.52	31.45	-2	681	-0.29%
2024/06/25	1	30.20	0	0.00	30.15	1	639	0.16%
2024/06/24	6	30.73	2	31.15	30.60	4	637	0.63%
2024/06/20	1	30.20	0	0.00	30.75	1	623	0.16%
2024/06/19	2	31.20	1	31.70	30.85	1	609	0.16%
2024/06/18	2	30.43	4	30.65	30.55	-2	571	-0.35%
2024/06/17	17	31.60	15	31.52	31.35	2	542	0.37%
2024/06/14	0	0.00	0	29.37	29.20	0	452	0.00%
2024/06/13	2	29.05	1	28.90	29.10	1	430	0.23%
2024/06/12	3	28.90	0	0.00	28.35	3	418	0.72%
2024/06/11	4	30.35	12	31.04	30.80	-8	377	-2.12%
2024/05/31	0	0.00	0	28.50	28.60	0	292	0.00%
2024/05/22	0	0.00	0	29.00	29.10	0	354	0.00%
2024/05/17	0	0.00	0	28.90	29.00	0	367	0.00%
2024/05/10	0	0.00	0	27.80	27.85	0	396	0.00%
2024/05/09	0	0.00	0	28.05	28.10	0	517	0.00%
2024/04/22	0	0.00	5	28.03	29.35	-5	662	-0.76%
2024/04/19	2	26.65	2	26.83	26.70	0	641	0.00%
2024/04/18	2	27.95	2	27.85	27.45	0	651	0.00%
2024/04/15	0	30.00	0	27.45	27.20	0	797	0.00%
2024/04/11	0	27.90	0	0.00	27.50	0	1,323	0.00%
2024/04/10	0	28.36	0	0.00	28.20	0	1,494	0.00%
2024/04/08	0	0.00	20	28.10	28.10	-20	1,565	-1.28%
2024/04/03	0	28.90	0	28.70	28.65	0	1,570	0.00%
2024/04/02	5	28.00	0	0.00	28.60	5	1,576	0.32%
2024/03/28	1	27.95	0	0.00	27.95	1	1,637	0.06%
2024/03/21	0	28.00	0	0.00	27.40	0	2,932	0.00%
2024/03/20	0	27.43	0	0.00	27.40	0	2,932	0.00%
2024/03/18	0	0.00	0	28.00	27.90	0	2,939	0.00%
2024/03/15	0	28.75	0	0.00	28.50	0	2,942	0.00%
2024/03/14	0.1	28.67	0	0.00	28.60	0.1	2,947	0.00%
2024/03/13	0	28.95	0	0.00	28.90	0	2,951	0.00%
2024/03/12	0	29.45	0	0.00	29.30	0	2,951	0.00%
2024/03/08	0.1	29.52	0	0.00	29.00	0.1	3,001	0.00%
2024/03/07	1	29.65	0	0.00	29.85	1	3,051	0.03%
2024/03/06	0	0.00	0	30.00	30.10	0	3,157	0.00%
2024/03/04	1.1	30.10	1	29.95	29.90	0.1	3,404	0.00%
2024/03/01	0.1	30.53	0	0.00	30.30	0.1	3,564	0.00%
2024/02/29	1.1	30.72	1	31.80	30.75	0.1	3,576	0.00%
2024/02/26	1	30.80	1	31.50	30.55	0	3,550	0.00%
2024/02/22	0	30.35	0	0.00	30.30	0	3,524	0.00%
2024/02/21	2	30.75	1	30.95	30.60	1	3,517	0.03%
2024/02/20	7.3	31.05	0	0.00	30.80	7.3	3,515	0.21%
2024/02/19	0.2	31.00	0	0.00	31.00	0.2	3,510	0.01%
2024/02/16	0	0.00	0	30.95	31.15	0	3,502	0.00%
2024/02/15	0	32.00	0	0.00	30.90	0	3,496	0.00%
2024/02/02	0	0.00	7	32.50	32.05	-7	3,474	-0.20%
2024/02/01	56	33.75	52	33.03	32.50	4	3,460	0.12%
2024/01/31	2	31.40	11	31.84	33.30	-9	3,339	-0.27%
2024/01/30	2	30.35	29	30.33	30.30	-27	3,282	-0.82%
2024/01/29	1	31.10	0	0.00	31.10	1	3,274	0.03%
2024/01/26	15	31.19	0	0.00	30.90	15	3,271	0.46%
2024/01/25	14	31.41	20	31.66	31.40	-6	3,264	-0.18%
2024/01/23	1	32.20	0	0.00	32.30	1	3,248	0.03%
2024/01/19	1	31.80	0	0.00	31.90	1	3,231	0.03%
2024/01/17	4	32.85	1	32.65	32.65	3	3,198	0.09%
2024/01/16	19	34.85	18	34.77	33.60	1	3,161	0.03%
2024/01/15	1	33.30	0	0.00	33.60	1	3,124	0.03%
2024/01/12	1	34.10	3	33.95	33.95	-2	3,110	-0.06%
2024/01/11	8	34.18	3	34.05	34.05	5	3,096	0.16%
2024/01/10	23	34.14	19	34.70	34.80	4	3,073	0.13%
2024/01/09	17	34.04	17	33.89	33.80	0	3,006	0.00%
2024/01/08	22	32.73	41	34.20	34.35	-19	2,942	-0.65%
2024/01/05	210	36.31	195	35.74	33.65	15	2,871	0.52%	大買/大賣/
2024/01/04	45	35.25	58	36.06	37.00	-13	2,413	-0.54%
2024/01/03	19	32.81	7	32.59	33.65	12	2,240	0.54%
2024/01/02	2	31.15	0	0.00	30.60	2	2,176	0.09%
2023/12/29	3	31.12	2	31.13	31.05	1	2,168	0.05%
2023/12/28	2	31.60	2	31.50	31.40	0	2,162	0.00%
2023/12/27	2	31.80	0	0.00	31.80	2	2,154	0.09%
2023/12/26	1	31.65	0	0.00	31.80	1	2,149	0.05%
2023/12/25	5	32.08	1	31.70	31.60	4	2,111	0.19%
2023/12/22	2	32.25	1	33.10	32.10	1	2,089	0.05%
2023/12/21	98	36.14	67	35.41	33.10	31	2,023	1.53%
2023/12/20	44	34.71	57	34.71	35.30	-13	1,236	-1.05%
2023/12/19	14	31.61	21	31.78	32.10	-7	965	-0.73%
2023/12/18	13	30.27	30	30.07	29.20	-17	841	-2.02%
2023/12/14	1	28.40	0	0.00	28.40	1	786	0.13%
2023/12/13	1	29.00	1	29.00	28.80	0	786	0.00%
2023/12/12	2	28.55	0	0.00	28.25	2	779	0.26%
2023/12/11	1	29.30	1	30.00	29.10	0	772	0.00%
2023/12/08	1	29.15	0	0.00	29.10	1	764	0.13%
2023/12/07	0	0.00	1	29.05	29.05	-1	759	-0.13%
2023/12/06	5	29.50	1	29.80	29.50	4	752	0.53%
2023/12/05	1	29.25	0	0.00	29.70	1	740	0.14%
2023/12/04	5	30.47	6	30.22	30.90	-1	697	-0.14%
2023/12/01	81	30.56	49	30.34	30.55	32	640	5.00%
2023/11/30	5	30.50	30	30.27	29.75	-25	531	-4.71%
2023/11/29	37	30.72	36	30.43	30.35	1	422	0.23%
2023/11/28	60	29.87	45	29.77	30.35	15	281	5.33%
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/24	2	25.18	2	25.35	25.50	0	98	0.00%
2023/11/22	0	0.00	2	24.60	24.70	-2	91	-2.20%
2023/11/21	2	24.35	0	0.00	24.35	2	90	2.20%
2023/11/20	1	24.20	0	0.00	24.25	1	90	1.11%
2023/11/17	4	24.51	1	24.45	24.50	3	89	3.33%
2023/11/16	0	0.00	0	24.00	23.90	0	85	-0.01%
2023/11/15	0	0.00	0	23.60	23.60	0	85	-0.01%
2023/11/14	0	0.00	0	23.50	23.50	0	85	-0.01%
2023/11/13	0	23.35	0	0.00	23.20	0	85	0.01%
2023/11/10	0	23.50	0	0.00	23.25	0	86	0.01%
2023/11/09	0	23.25	0	0.00	23.25	0	87	0.01%
2023/11/08	0	23.80	0	0.00	23.80	0	89	0.01%
2023/11/07	0	0.00	6	23.45	24.00	-6	88	-6.78%
2023/11/06	0	0.00	0	23.40	23.20	0	88	-0.02%
2023/11/02	1	22.80	0	0.00	22.80	1	87	1.15%
2023/10/31	0	23.35	0	0.00	23.10	0	87	0.01%
2023/10/30	0	24.05	0	0.00	23.45	0	88	0.01%
2023/10/27	0	23.75	0	0.00	23.50	0	88	0.01%
2023/10/26	0	23.85	0	0.00	23.50	0	89	0.01%
2023/10/25	0	0.00	0	23.85	23.85	0	90	-0.01%
2023/10/24	1	23.61	0	0.00	23.55	1	90	1.11%
2023/10/20	0	24.10	0	0.00	23.85	0	91	0.01%
2023/10/18	1	24.15	0	0.00	24.05	1	95	1.05%
2023/10/17	0	25.30	0	0.00	24.00	0	95	0.01%
2023/10/16	1	24.20	0	0.00	24.25	1	96	1.04%
2023/10/04	1	25.25	1	25.40	25.05	0	102	0.00%
2023/10/02	1	25.50	1	25.80	25.40	0	103	0.00%
2023/09/28	1	24.40	0	0.00	24.40	1	100	0.99%
2023/09/22	1	25.00	0	0.00	25.00	1	107	0.93%
2023/09/20	1	24.70	1	24.65	24.80	0	126	-0.02%
2023/09/19	1	24.30	1	24.45	24.30	0	136	0.00%
2023/09/18	1	24.25	0	0.00	24.20	1	137	0.73%
2023/09/15	0	24.70	0	0.00	24.20	0	135	0.01%
2023/09/14	0	24.80	0	0.00	24.70	0	134	0.01%
2023/09/11	0	0.00	0	25.30	24.95	0	137	0.00%
2023/09/05	1	25.20	1	25.40	25.30	0	142	-0.01%
2023/09/01	0	0.00	0	25.32	25.30	0	144	-0.02%
2023/08/31	0	0.00	0	24.68	24.60	0	143	-0.01%
2023/08/30	0	0.00	0	24.07	24.20	0	146	-0.01%
2023/08/29	0	25.20	0	0.00	23.80	0	150	0.01%
2023/08/24	0	24.95	0	0.00	24.30	0	164	0.01%
2023/08/22	0	24.80	0	0.00	24.45	0	172	0.01%
2023/08/18	1	25.05	0	0.00	24.90	1	207	0.48%
2023/08/17	0	0.00	1	25.25	25.25	-1	210	-0.48%
2023/08/15	0	27.00	0	0.00	24.75	0	212	0.00%
2023/08/11	0	0.00	0	26.35	26.25	0	210	0.00%
2023/08/10	1	26.20	0	0.00	26.20	1	210	0.48%
2023/08/09	0	26.90	0	0.00	26.60	0	210	0.00%
2023/08/08	0	0.00	0	26.70	26.80	0	209	0.00%
2023/08/07	0	27.00	0	0.00	26.70	0	210	0.00%
2023/08/04	0	0.00	0	26.90	26.85	0	211	0.00%
2023/08/02	0	27.00	0	0.00	26.70	0	213	0.00%
2023/08/01	0	27.10	0	0.00	26.80	0	213	0.00%
2023/07/31	0	26.70	0	0.00	26.85	0	214	0.00%
2023/07/27	0	27.30	0	0.00	27.10	0	214	0.00%
2023/07/26	0	0.00	0	27.15	27.25	0	214	-0.01%
2023/07/25	0	0.00	0	27.20	26.70	0	213	0.00%
2023/07/24	0	26.95	0	0.00	26.65	0	221	0.00%
2023/07/21	1	27.15	1	27.40	26.85	0	222	0.00%
2023/07/19	0	0.00	0	27.10	27.05	0	229	0.00%
2023/07/17	0	0.00	0	27.13	27.10	0	234	0.00%
2023/07/14	0	0.00	0	27.00	26.95	0	237	0.00%
2023/07/13	0	28.20	0	0.00	26.85	0	238	0.00%
2023/07/12	0	27.30	0	0.00	27.00	0	237	0.00%
2023/07/07	1	27.40	0	0.00	27.55	1	238	0.42%
2023/07/06	0	28.05	6	27.75	27.75	-6	238	-2.51%
2023/07/04	0	28.35	0	0.00	28.10	0	237	0.00%
2023/07/03	0	0.00	0	28.45	28.55	0	235	0.00%
2023/06/29	0	0.00	1	28.55	28.55	-1	233	-0.43%
2023/06/28	2	28.68	2	28.88	28.65	0	230	0.00%
2023/06/27	2	28.60	1	28.59	28.35	1	214	0.46%
2023/06/26	1	27.90	0	28.05	27.90	1	204	0.48%
2023/06/20	0	0.00	0	27.85	27.90	0	203	0.00%
2023/06/14	0	0.00	1	27.75	27.70	-1	207	-0.48%
2023/06/13	0	29.00	0	0.00	27.75	0	210	0.00%
2023/06/12	0	0.00	0	28.35	27.85	0	210	0.00%
2023/06/09	0	28.15	0	0.00	27.85	0	209	0.00%
2023/06/08	0	28.40	0	28.18	28.10	0	212	0.00%
2023/06/07	0	0.00	0	28.20	28.20	0	213	0.00%
2023/06/06	1	28.15	0	0.00	28.10	1	214	0.47%
2023/06/05	0	28.70	0	0.00	28.40	0	216	0.00%
2023/06/02	0	28.85	0	0.00	28.65	0	218	0.00%
2023/06/01	1	28.85	0	0.00	28.85	1	216	0.46%
2023/05/31	1	28.45	3	28.57	28.50	-2	209	-0.96%
2023/05/30	1	28.15	0	0.00	28.15	1	206	0.48%
2023/05/29	0	0.00	1	28.35	28.40	-1	205	-0.49%
2023/05/26	1	28.00	0	0.00	27.85	1	203	0.49%
2023/05/25	1	28.65	1	28.80	28.35	0	201	0.00%
2023/05/24	16	28.81	13	28.88	28.60	3	194	1.54%
2023/05/23	3	27.70	1	27.65	27.65	2	168	1.19%
2023/05/19	1	27.25	0	0.00	27.50	1	168	0.59%
2023/05/16	1	26.90	1	26.90	27.00	0	173	0.00%
2023/04/27	1	28.15	1	28.35	28.00	0	218	0.00%
2023/04/25	10	28.35	10	27.85	27.80	0	215	0.00%
2023/04/24	2	27.95	2	28.28	28.10	0	218	0.00%
2023/04/20	1	28.45	0	28.50	27.75	1	217	0.46%
2023/04/19	1.1	28.81	2	28.78	28.75	-0.9	223	-0.42%
2023/04/18	0	28.65	0	0.00	28.30	0	222	0.00%
2023/04/17	0	28.58	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.10	0	0.00	28.20	0	233	0.00%
2023/04/13	0	28.62	0	0.00	28.30	0	245	0.00%
2023/04/12	0	28.70	0	0.00	28.25	0	256	0.00%
2023/04/11	0	28.40	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.53	0	0.00	27.95	0	290	0.01%
2023/04/06	0	28.21	0	0.00	27.75	0	337	0.00%
2023/03/31	0	28.20	0	0.00	27.70	0	385	0.00%
2023/03/30	0	27.95	0	0.00	27.60	0	398	0.00%
2023/03/29	0	27.94	3	27.82	27.75	-3	439	-0.68%
2023/03/28	1	28.00	4	27.60	27.60	-3	574	-0.52%
2023/03/27	0	29.21	2	28.15	28.15	-2	624	-0.32%
2023/03/22	9	28.42	0	0.00	28.30	9	639	1.41%
2023/03/21	0	28.50	1	28.25	28.40	-1	654	-0.15%
2023/03/13	0	31.80	0	0.00	28.30	0	683	0.00%
2023/03/10	3	29.05	3	28.95	28.95	0	686	0.00%
2023/03/02	0	29.70	0	0.00	29.40	0	751	0.00%
2023/03/01	0	29.73	0	0.00	29.35	0	752	0.00%
2023/02/24	1	29.20	5	29.05	29.20	-4	753	-0.53%
2023/02/23	1	29.20	1	29.45	29.20	0	755	0.00%
2023/02/22	0	0.00	2	29.10	29.15	-2	756	-0.26%
2023/02/21	0	0.00	3	29.30	29.30	-3	761	-0.39%
2023/02/20	0	0.00	5	29.51	29.45	-5	764	-0.65%
2023/02/14	0	0.00	3	29.65	29.55	-3	776	-0.39%
2023/02/13	3	29.45	0	0.00	29.80	3	781	0.38%
2023/02/10	8	30.08	0	0.00	30.30	8	782	1.02%
2023/02/09	0	0.00	9	30.68	30.80	-9	779	-1.16%
2023/02/08	1	29.80	0	0.00	29.75	1	764	0.13%
2023/02/06	0	30.80	0	0.00	29.80	0	774	0.00%
2023/02/02	2	30.20	9	29.97	30.20	-7	784	-0.89%
2023/01/31	2	29.30	0	0.00	29.30	2	787	0.25%
2023/01/30	0	0.00	7	28.90	29.20	-7	787	-0.89%
2023/01/17	6	29.28	0	0.00	29.20	6	786	0.76%
2023/01/16	0	0.00	7	29.45	29.55	-7	788	-0.89%
2023/01/13	3	30.05	0	0.00	29.85	3	788	0.38%
2023/01/12	1	30.10	0	0.00	30.05	1	793	0.13%
2023/01/11	0	30.85	0	0.00	30.55	0	794	0.00%
2023/01/10	2	30.43	6	30.54	30.30	-4	796	-0.50%
2023/01/09	11	31.01	3	30.90	30.80	8	800	1.00%
2023/01/06	5	31.50	0	0.00	31.45	5	800	0.62%
2023/01/05	0	0.00	6	32.15	31.85	-6	809	-0.74%
2023/01/04	5	31.73	1	32.15	31.55	4	808	0.49%
2023/01/03	7	32.06	0	0.00	32.00	7	809	0.86%
2022/12/30	4	32.60	1	32.75	32.70	3	801	0.37%
2022/12/29	5	32.56	4	32.35	32.60	1	799	0.13%
2022/12/28	3	31.75	0	0.00	31.80	3	785	0.38%
2022/12/27	1	32.10	12	31.88	32.10	-11	785	-1.40%
2022/12/26	9	32.38	14	32.66	32.30	-5	784	-0.64%
2022/12/23	48	32.14	34	32.20	31.85	14	755	1.85%
2022/12/22	10	31.53	10	31.54	31.60	0	715	0.00%
2022/12/21	31	30.97	22	31.50	31.85	9	716	1.26%
2022/12/20	47	31.76	68	31.97	31.40	-21	698	-3.01%
2022/12/19	39	31.68	44	32.31	30.70	-5	585	-0.85%
2022/12/16	1	30.40	0	0.00	30.45	1	570	0.18%
2022/12/15	4	31.24	0	0.00	31.10	4	604	0.66%
2022/12/14	5	31.37	1	31.50	31.60	4	625	0.64%
2022/12/13	6	31.44	14	31.94	31.10	-8	631	-1.27%
2022/12/12	19	30.64	0	0.00	30.55	19	641	2.96%
2022/12/09	8	31.04	11	31.30	31.05	-3	670	-0.45%
2022/12/08	1	30.10	0	0.00	30.10	1	739	0.14%
2022/12/07	1	30.00	0	0.00	30.10	1	846	0.12%
2022/12/06	14	31.04	5	31.70	30.55	9	860	1.05%
2022/12/02	3	31.30	0	0.00	31.00	3	902	0.33%
2022/12/01	2	30.53	0	0.00	30.70	2	919	0.22%
2022/11/30	1	30.65	2	30.90	30.70	-1	952	-0.10%
2022/11/28	1	29.65	4	29.95	29.20	-3	1,014	-0.30%
2022/11/25	3	29.20	0	0.00	28.95	3	1,139	0.26%
2022/11/24	1	28.80	1	30.00	30.00	0	1,165	0.00%
2022/11/21	0	29.20	0	0.00	29.50	0	1,212	0.00%
2022/11/17	0	0.00	1	30.00	29.65	-1	1,263	-0.08%
2022/11/16	1	29.15	0	0.00	29.10	1	1,284	0.08%
2022/11/14	0	0.00	1	29.00	29.45	-1	1,358	-0.07%
2022/11/11	0	0.00	2	28.85	28.85	-2	1,388	-0.14%
2022/11/10	2	28.30	2	29.35	28.30	0	1,407	0.00%
2022/11/07	2	28.30	0	0.00	28.30	2	1,479	0.14%
2022/11/03	0	0.00	5	28.81	28.90	-5	1,486	-0.34%
2022/11/01	0	27.15	0	0.00	28.15	0	1,489	0.00%
2022/10/31	0	0.00	10	26.55	26.90	-10	1,482	-0.67%
2022/10/28	10	26.45	0	0.00	26.45	10	1,484	0.67%
2022/10/27	0	0.00	10	27.15	27.40	-10	1,486	-0.67%
2022/10/20	1	26.00	0	0.00	26.20	1	1,518	0.07%
2022/10/18	1	27.05	0	0.00	27.05	1	1,547	0.06%
2022/10/14	0	0.00	10	26.40	26.90	-10	1,556	-0.64%
2022/10/13	10	26.75	0	0.00	25.85	10	1,554	0.64%
2022/10/11	2	28.10	0	0.00	28.00	2	1,558	0.13%
2022/10/06	0	0.00	1	30.00	29.35	-1	1,559	-0.06%
2022/10/05	0	29.50	2	29.15	29.10	-2	1,560	-0.13%
2022/10/03	0	30.00	0	0.00	28.80	0	1,554	0.00%
2022/09/30	0	0.00	2	28.70	28.70	-2	1,552	-0.13%
2022/09/28	4	29.13	0	0.00	28.20	4	1,551	0.26%
2022/09/27	2	28.18	5	28.65	30.00	-3	1,548	-0.19%
2022/09/26	5	28.85	0	0.00	28.30	5	1,550	0.32%
2022/09/23	1	30.00	8	29.75	29.85	-7	1,547	-0.45%
2022/09/22	2	32.43	2	32.05	31.35	0	1,533	0.00%
2022/09/21	8	33.39	1	33.70	31.95	7	1,517	0.46%
2022/09/20	0	0.00	8	33.61	33.75	-8	1,501	-0.53%
2022/09/19	6	34.86	4	33.65	33.80	2	1,503	0.13%
2022/09/16	11	36.30	0	0.00	35.75	11	1,488	0.74%
2022/09/15	8	36.72	12	36.43	37.05	-4	1,469	-0.27%
2022/09/14	96	36.73	93	35.92	35.70	3	1,405	0.21%
2022/09/05	20	38.23	21	38.24	37.70	-1	1,287	-0.08%
2022/09/02	6	38.98	8	38.88	37.80	-2	1,269	-0.16%
2022/09/01	26	39.46	21	39.90	39.00	5	1,219	0.41%
2022/08/31	2	35.70	8	38.60	38.60	-6	1,092	-0.55%
2022/08/30	15	35.39	15	35.10	35.10	0	1,056	0.00%
2022/08/29	1	33.85	0	0.00	34.30	1	1,045	0.10%
2022/08/26	0	0.00	1	35.45	34.50	-1	1,042	-0.10%
2022/08/25	1	35.50	3	35.60	35.55	-2	1,026	-0.19%
2022/08/24	7	33.61	7	33.66	34.20	0	990	0.00%
2022/08/23	1	35.00	0	0.00	33.35	1	995	0.10%
2022/08/22	4	34.53	10	34.79	34.30	-6	984	-0.61%
2022/08/19	9	34.80	1	34.75	34.95	8	956	0.84%
2022/08/18	2	33.75	1	33.50	33.30	1	939	0.11%
2022/08/17	2	32.55	1	33.05	32.80	1	918	0.11%
2022/08/16	1	34.15	6	33.77	33.75	-5	924	-0.54%
2022/08/15	5	31.52	3	31.87	31.95	2	931	0.21%
2022/08/12	6	31.09	5	30.24	31.00	1	966	0.10%
2022/08/11	1	29.35	2	29.40	29.35	-1	1,094	-0.09%
2022/08/10	1	29.10	0	0.00	29.10	1	1,119	0.09%
2022/08/05	0	0.00	3	29.30	29.30	-3	1,222	-0.25%
2022/08/03	2	29.03	0	0.00	29.10	2	1,299	0.15%
2022/08/02	3	29.80	0	0.00	29.65	3	1,354	0.22%
2022/08/01	1	30.50	3	30.75	30.60	-2	1,416	-0.14%
2022/07/29	2	30.63	11	30.89	30.80	-9	1,511	-0.60%
2022/07/28	5	30.20	1	30.95	30.50	4	1,574	0.25%
2022/07/27	8	29.56	11	30.13	30.65	-3	1,652	-0.18%
2022/07/26	5	29.42	3	30.10	29.10	2	1,704	0.12%
2022/07/25	12	29.95	7	30.72	29.45	5	1,791	0.28%
2022/07/22	1	30.15	7	30.20	30.65	-6	1,964	-0.31%
2022/07/21	2	29.03	1	29.35	29.30	1	2,283	0.04%
2022/07/20	0	0.00	4	29.30	29.25	-4	2,837	-0.14%
2022/07/19	5	28.96	5	29.50	28.75	0	3,087	0.00%
2022/07/18	0	0.00	3	28.75	29.00	-3	3,430	-0.09%
2022/07/15	2	27.73	0	0.00	27.90	2	3,569	0.06%
2022/07/14	5	27.67	4	28.08	28.30	1	3,812	0.03%
2022/07/13	0	0.00	11	28.20	28.05	-11	4,007	-0.27%
2022/07/12	10	27.52	5	27.73	26.75	5	4,227	0.12%
2022/07/11	2	28.18	3	28.80	29.00	-1	4,455	-0.02%
2022/07/08	1	28.30	2	29.00	28.65	-1	4,691	-0.02%
2022/07/07	1	27.55	0	0.00	28.25	1	4,787	0.02%
2022/07/06	0	0.00	1	27.90	27.45	-1	4,965	-0.02%
2022/07/05	1	27.55	1	28.30	27.90	0	5,291	0.00%
2022/07/04	6	27.93	10	28.25	28.10	-4	5,860	-0.07%
2022/07/01	4	27.23	16	27.31	27.00	-12	6,800	-0.18%
2022/06/30	3	27.77	2	29.20	27.45	1	7,278	0.01%
2022/06/29	3	28.12	1	28.25	28.30	2	8,187	0.02%
2022/06/28	5	29.15	0	0.00	29.25	5	8,894	0.06%
2022/06/22	6	29.58	4	29.58	28.60	2	9,988	0.02%
2022/06/21	5	29.18	8	30.15	30.40	-3	10,112	-0.03%
2022/06/20	6	29.63	3	29.83	28.85	3	10,110	0.03%
2022/06/17	73	30.36	70	29.93	30.00	3	10,118	0.03%
2022/06/16	11	31.54	3	31.58	30.85	8	10,138	0.08%
2022/06/15	2	32.60	9	32.13	32.55	-7	10,130	-0.07%
2022/06/14	4	31.28	31	32.21	31.40	-27	10,121	-0.27%
2022/06/13	17	32.44	0	0.00	32.05	17	10,126	0.17%
2022/06/10	13	33.63	1	33.60	33.50	12	10,209	0.12%
2022/06/09	1	34.05	0	0.00	34.20	1	10,272	0.01%
2022/06/08	25	33.92	4	33.54	33.55	21	10,268	0.20%
2022/06/07	1	33.80	0	0.00	33.70	1	10,273	0.01%
2022/06/06	1	33.80	6	34.26	34.50	-5	10,281	-0.05%
2022/06/02	2	34.23	0	0.00	34.10	2	10,290	0.02%
2022/06/01	1	34.85	0	0.00	34.85	1	10,295	0.01%
2022/05/25	0	0.00	2	35.10	35.50	-2	10,325	-0.02%
2022/05/23	1	36.00	1	36.30	36.10	0	10,366	0.00%
2022/05/20	5	35.21	2	35.75	35.75	3	10,364	0.03%
2022/05/19	22	35.72	21	35.77	34.60	1	10,355	0.01%
2022/05/18	8	34.66	6	34.78	34.40	2	10,294	0.02%
2022/05/17	1	34.10	0	0.00	34.10	1	10,318	0.01%
2022/05/16	3	34.75	2	34.70	34.55	1	10,341	0.01%
2022/05/13	6	33.79	6	34.15	34.30	0	10,373	0.00%
2022/05/12	4	34.59	0	0.00	33.80	4	10,373	0.04%
2022/05/11	4	36.33	3	36.12	35.65	1	10,496	0.01%
2022/05/10	1	37.10	1	36.80	37.00	0	10,547	0.00%
2022/05/09	2	39.53	2	38.90	37.85	0	10,559	0.00%
2022/05/06	4	40.56	8	40.90	39.60	-4	10,610	-0.04%
2022/05/05	14	40.70	10	40.71	40.30	4	10,612	0.04%
2022/05/04	13	40.87	15	41.15	40.35	-2	10,811	-0.02%
2022/05/03	3	42.30	4	42.93	41.55	-1	11,035	-0.01%
2022/04/29	9	44.05	8	44.11	43.25	1	11,775	0.01%
2022/04/28	27	45.38	27	45.43	44.75	0	12,188	0.00%
2022/04/27	40	45.52	36	45.41	44.70	4	12,262	0.03%
2022/04/26	239	47.54	246	47.18	44.90	-7	12,375	-0.06%	大買/大賣/
2022/04/25	5	48.39	12	49.38	49.85	-7	12,301	-0.06%
2022/04/22	17	45.74	16	45.68	45.35	1	12,697	0.01%
2022/04/21	1	45.00	3	44.65	43.35	-2	13,562	-0.01%
2022/04/20	34	44.96	36	43.95	44.95	-2	13,897	-0.01%
2022/04/19	24	42.85	15	43.13	43.10	9	14,214	0.06%
2022/04/18	18	46.32	10	45.84	43.55	8	14,315	0.06%
2022/04/15	15	46.11	12	46.61	45.75	3	14,622	0.02%
2022/04/14	47	45.69	50	45.76	44.65	-3	14,948	-0.02%
2022/04/13	7	45.89	5	45.82	45.20	2	15,157	0.01%
2022/04/12	8	48.25	26	48.08	45.85	-18	15,550	-0.12%
2022/04/11	18	51.55	34.5	52.02	47.10	-16.5	15,644	-0.11%
2022/04/08	109	50.05	100.1	50.29	49.10	9	15,442	0.06%	大買/
2022/04/07	54	51.09	95	51.19	50.90	-41	14,954	-0.27%
2022/04/06	33	50.35	45.1	50.82	49.10	-12	14,009	-0.09%
2022/04/01	117.1	49.03	113	49.15	47.90	4.1	13,535	0.03%	大買/大賣/
2022/03/31	41	46.15	48	46.32	48.05	-7	12,666	-0.06%
2022/03/30	23	41.87	19	42.12	43.85	4	11,965	0.03%
2022/03/29	65	40.05	66	40.63	39.90	-1	11,649	-0.01%
2022/03/28	0	0.00	6	40.25	40.25	-6	11,303	-0.05%
2022/03/25	54	38.04	18	38.35	36.60	36	11,386	0.32%
2022/03/24	20	35.64	23	36.07	37.10	-3	11,135	-0.03%
2022/03/22	3	33.45	9	33.96	33.80	-6	11,263	-0.05%
2022/03/21	1	33.85	0	0.00	33.85	1	11,275	0.01%
2022/03/18	3	32.18	4	32.69	32.80	-1	11,327	-0.01%
2022/03/16	6	31.80	6	31.10	31.05	0	11,435	0.00%
2022/03/15	6	34.02	9	33.15	31.70	-3	11,428	-0.03%
2022/03/14	6	33.62	2	33.75	33.50	4	11,365	0.04%
2022/03/11	2	32.00	5	32.49	31.85	-3	11,354	-0.03%
2022/03/09	0	0.00	3	32.02	32.15	-3	11,462	-0.03%
2022/03/07	0	0.00	1	31.90	31.70	-1	11,665	-0.01%
2022/03/04	10	33.35	1	33.00	32.70	9	11,747	0.08%
2022/03/03	10	33.28	7	32.98	33.25	3	11,745	0.03%
2022/03/01	1	32.65	0	0.00	34.00	1	11,772	0.01%
2022/02/25	10	33.30	10	32.52	33.30	0	11,753	0.00%
2022/02/24	1	32.55	1	32.60	32.15	0	11,724	0.00%
2022/02/23	2	33.55	1	34.05	34.30	1	11,678	0.01%
2022/02/22	5	34.48	0	0.00	33.90	5	11,657	0.04%
2022/02/21	0	0.00	6	34.70	34.75	-6	11,616	-0.05%
2022/02/18	10	36.92	5	37.00	36.30	5	11,582	0.04%
2022/02/17	3	36.83	3	36.25	36.30	0	11,520	0.00%
2022/02/16	3	36.53	10	36.60	37.00	-7	11,470	-0.06%
2022/02/15	4	37.19	0	0.00	36.65	4	11,427	0.04%
2022/02/14	1	38.80	0	0.00	37.55	1	11,359	0.01%
2022/02/11	43	41.41	31	41.19	41.15	12	11,297	0.11%
2022/02/10	4	39.98	2	39.75	39.70	2	11,132	0.02%
2022/02/09	11	39.14	11	38.87	39.15	0	11,037	0.00%
2022/02/08	19	38.41	19	37.90	39.25	0	10,961	0.00%
2022/02/07	6	40.31	1.2	39.58	39.25	4.8	10,844	0.04%
2022/01/26	89	43.06	90	41.95	43.10	-1	10,742	-0.01%
2022/01/25	21	47.39	25	46.67	45.20	-4	10,471	-0.04%
2022/01/24	92	51.56	86	52.01	49.85	6	10,159	0.06%
2022/01/21	60	49.00	61	48.27	49.80	-1	9,350	-0.01%
2022/01/20	43	46.74	39	48.03	46.50	4	8,843	0.05%
2022/01/19	60	49.17	27	49.53	48.80	33	8,564	0.39%
2022/01/18	49	48.27	51	49.01	48.80	-2	8,115	-0.02%
2022/01/17	52.5	49.12	76	49.26	47.70	-23.5	7,635	-0.31%
2022/01/14	158	49.21	166	49.78	47.70	-8	6,999	-0.11%	大買/大賣/
2022/01/13	36	47.54	44	47.18	48.30	-8	5,783	-0.14%
2022/01/12	105	45.65	113.1	45.24	43.95	-8.1	5,298	-0.15%	大買/大賣/
2022/01/11	63	46.08	27	46.85	45.00	36	4,733	0.76%
2022/01/10	46	48.94	46	49.53	49.95	0	4,432	0.00%
2022/01/07	54	43.97	86	43.84	45.45	-32	3,897	-0.82%
2022/01/06	25	40.34	40	40.82	41.35	-15	3,337	-0.45%
2022/01/05	115	40.74	61	41.67	37.60	54	2,888	1.87%	大買/
2022/01/04	11	38.37	66	38.32	39.45	-55	2,393	-2.30%
2022/01/03	45	35.57	36	35.90	35.90	9	2,114	0.43%
2021/12/30	18	33.80	40	33.89	34.40	-22	1,991	-1.10%
2021/12/29	0	0.00	10	33.10	33.00	-10	1,922	-0.52%
2021/12/27	32	33.70	26	34.27	33.35	6	1,896	0.32%
2021/12/24	0	0.00	1	32.55	32.90	-1	1,839	-0.05%
2021/12/23	0	0.00	26	32.58	32.45	-26	1,815	-1.43%
2021/12/22	21	32.22	0	0.00	32.10	21	1,789	1.17%
2021/12/21	61	33.23	28	33.74	32.50	33	1,776	1.86%
2021/12/20	50	32.87	20	33.16	32.50	30	1,663	1.80%
2021/12/17	49	34.21	46	34.70	35.20	3	1,536	0.20%
2021/12/16	8	31.78	3	32.37	32.00	5	1,319	0.38%
2021/12/15	2	30.80	8	30.79	31.25	-6	1,281	-0.47%
2021/12/14	13	31.60	21	31.62	30.65	-8	1,342	-0.60%
2021/12/13	26	30.58	4	30.20	30.30	22	1,270	1.73%
2021/12/10	16	31.66	30	31.57	31.90	-14	1,237	-1.13%
2021/12/09	5	29.40	7	30.00	29.00	-2	1,201	-0.17%
2021/12/08	7	30.26	5	30.15	30.05	2	1,221	0.16%
2021/12/07	3	30.87	51	31.56	31.35	-48	1,265	-3.79%
2021/12/06	48	31.81	27	32.37	31.95	21	1,568	1.34%
2021/12/03	46	32.12	75	32.39	33.20	-29	1,543	-1.88%
2021/12/02	33	32.49	43	32.67	33.00	-10	1,471	-0.68%
2021/12/01	5	32.15	2	32.25	30.60	3	1,336	0.22%
2021/11/30	8.2	29.60	6	29.55	30.20	2.2	1,247	0.18%
2021/11/26	0	0.00	1	28.90	29.55	-1	1,131	-0.09%
2021/11/24	10	26.15	10	26.65	26.95	0	1,081	0.00%
2021/11/23	1	26.40	0	0.00	26.10	1	1,072	0.09%
2021/11/22	5	26.30	1	26.65	26.60	4	1,067	0.37%
2021/11/19	1	26.65	0	0.00	26.05	1	1,056	0.09%
2021/11/18	0	0.00	10	25.48	25.45	-10	1,050	-0.95%
2021/11/17	6	25.89	0	0.00	25.45	6	1,048	0.57%
2021/11/16	0	0.00	1	26.70	26.10	-1	1,037	-0.10%
2021/11/04	5	25.00	0	0.00	25.05	5	1,031	0.48%
2021/10/28	3	25.00	0	0.00	25.05	3	1,037	0.29%
2021/10/27	2	24.80	0	0.00	24.90	2	1,042	0.19%
2021/10/22	0	0.00	1	25.85	25.15	-1	1,053	-0.09%
2021/10/18	1	24.45	0	0.00	24.30	1	1,057	0.09%
2021/10/08	2	25.80	0	0.00	25.65	2	1,165	0.17%
2021/10/07	4	25.79	0	0.00	26.00	4	1,183	0.34%
2021/10/06	0	0.00	6	26.43	26.00	-6	1,195	-0.50%
2021/10/05	1	25.15	0	0.00	24.85	1	1,183	0.08%
2021/09/28	0	0.00	2	27.18	26.60	-2	1,227	-0.16%
2021/09/27	1	26.30	0	0.00	26.30	1	1,230	0.08%
2021/09/24	1	27.00	0	0.00	26.85	1	1,233	0.08%
2021/09/22	1	27.10	0	0.00	27.10	1	1,249	0.08%
2021/09/17	25	29.62	29.1	28.90	28.05	-4.1	1,271	-0.32%
2021/09/16	0.1	27.40	0	0.00	27.00	0.1	1,187	0.01%
2021/09/15	0	28.11	0	0.00	28.00	0	1,196	0.00%
2021/09/14	1	28.80	1.1	30.19	28.40	-0.1	1,191	-0.01%
2021/09/13	5.1	28.51	5	28.41	28.40	0.1	1,151	0.01%
2021/09/10	2	30.60	0	0.00	30.75	2	1,127	0.18%
2021/09/09	76	35.64	66	35.82	33.50	10	1,064	0.94%
2021/09/08	21	33.40	1	33.40	33.40	20	744	2.69%
2021/09/07	0	0.00	3	30.40	30.40	-3	809	-0.37%
2021/09/06	2	27.00	6	27.65	27.65	-4	839	-0.48%
2021/08/30	0	0.00	1	26.15	26.00	-1	1,454	-0.07%
2021/08/26	2	25.48	0	0.00	25.40	2	1,563	0.13%
2021/08/25	0	0.00	1	25.50	25.80	-1	1,640	-0.06%
2021/08/24	0	0.00	2	25.50	25.90	-2	1,685	-0.12%
2021/08/19	0	0.00	1	25.80	25.60	-1	1,802	-0.06%
2021/08/18	2	25.25	0	0.00	25.95	2	1,867	0.11%
2021/08/16	0	0.00	2	25.55	25.30	-2	1,970	-0.10%
2021/08/11	3	27.87	5	28.63	27.40	-2	2,277	-0.09%
2021/08/10	5	29.28	1	29.75	29.10	4	2,636	0.15%
2021/08/06	1	29.50	0	0.00	29.20	1	3,185	0.03%
2021/08/05	1	29.30	0	0.00	29.20	1	3,200	0.03%
2021/08/04	0	0.00	3	29.35	29.30	-3	3,264	-0.09%
2021/08/02	1	29.40	0	0.00	29.30	1	3,425	0.03%
2021/07/30	0	0.00	11	30.14	30.05	-11	3,441	-0.32%
2021/07/27	0	0.00	10	28.75	28.60	-10	3,631	-0.28%
2021/07/23	10	29.83	0	0.00	30.00	10	3,769	0.27%
2021/07/21	1	30.10	0	0.00	29.20	1	3,803	0.03%
2021/07/20	12	33.19	12	33.70	31.05	0	3,822	0.00%
2021/07/19	0	0.00	17	30.90	31.60	-17	3,758	-0.45%
2021/07/16	17	30.85	0	0.00	30.80	17	3,802	0.45%
2021/07/14	1	29.45	1	30.45	30.45	0	3,873	0.00%
2021/07/13	0	0.00	4	30.73	29.45	-4	3,861	-0.10%
2021/07/12	1	31.45	0	0.00	31.00	1	3,845	0.03%
2021/07/06	13	33.19	0	0.00	32.40	13	3,817	0.34%
2021/07/05	1	34.35	4	34.28	34.25	-3	3,796	-0.08%
2021/07/02	2	34.65	2	35.00	35.00	0	3,789	0.00%
2021/06/30	11	34.99	0	0.00	35.00	11	3,780	0.29%
2021/06/29	2	35.28	0	0.00	35.20	2	3,785	0.05%
2021/06/28	6	36.84	6	36.93	36.70	0	3,770	0.00%
2021/06/24	5	35.60	9	35.53	35.50	-4	3,730	-0.11%
2021/06/23	1	34.50	1	34.55	34.90	0	3,712	0.00%
2021/06/22	0	0.00	9	34.82	34.95	-9	3,702	-0.24%
2021/06/21	11	34.83	3	34.87	34.60	8	3,688	0.22%
2021/06/18	2	36.28	1	35.80	35.95	1	3,683	0.03%
2021/06/17	5	37.21	2	37.30	36.40	3	3,674	0.08%
2021/06/16	11	36.97	27	37.00	37.00	-16	3,648	-0.44%
2021/06/15	13	35.73	1	36.05	35.55	12	3,570	0.34%
2021/06/11	5	37.38	0	0.00	37.40	5	3,533	0.14%
2021/06/10	1	39.50	1	39.60	38.80	0	3,490	0.00%
2021/06/09	8	41.77	3	40.30	40.30	5	3,449	0.14%
2021/06/08	12	43.07	30	44.32	39.90	-18	3,349	-0.54%
2021/06/07	5	43.00	5	43.73	43.75	0	3,018	0.00%
2021/06/04	2	38.35	5	39.80	39.80	-3	2,933	-0.10%
2021/06/03	1	36.70	1	36.85	36.20	0	2,881	0.00%
2021/06/02	0	0.00	10	36.70	36.70	-10	2,847	-0.35%
2021/06/01	15	36.30	8.1	34.78	36.60	6.9	2,777	0.25%
2021/05/31	11	36.02	0	0.00	36.20	11	2,742	0.40%
2021/05/28	1	39.50	11	39.97	39.10	-10	2,714	-0.37%
2021/05/27	2.1	37.91	4	39.53	40.10	-1.9	2,699	-0.07%
2021/05/26	6	39.30	12	38.55	39.70	-6	2,713	-0.22%
2021/05/25	11	37.74	1	36.45	37.35	10	2,682	0.37%
2021/05/24	12	40.19	14	43.04	39.70	-2	2,638	-0.08%
2021/05/21	16	42.62	31	42.72	41.85	-15	2,620	-0.57%
2021/05/20	1	47.50	10	48.01	46.50	-9	2,574	-0.35%
2021/05/19	17	46.47	4	45.98	49.20	13	2,535	0.51%
2021/05/18	24	49.14	44	48.94	49.85	-20	2,414	-0.83%
2021/05/14	98.1	39.23	64	39.09	41.25	34.1	2,134	1.60%
2021/05/13	0	0.00	6	37.50	37.50	-6	1,692	-0.35%
2021/05/12	12	34.10	3	34.10	34.10	9	1,715	0.52%
2021/05/11	21	29.52	31	29.83	31.00	-10	1,729	-0.58%
2021/05/10	2	28.65	3	28.85	28.20	-1	1,795	-0.06%
2021/05/06	2	28.38	3	29.30	27.65	-1	1,943	-0.05%
2021/05/05	2	29.40	2	27.75	30.20	0	2,077	0.00%
2021/05/04	27	30.51	9	29.34	29.25	18	2,526	0.71%
2021/05/03	1	32.45	2	32.45	32.45	-1	2,553	-0.04%
2021/04/29	2	28.80	19	28.58	29.50	-17	2,884	-0.59%
2021/04/28	1	27.10	1	26.70	26.85	0	3,147	0.00%
2021/04/27	1	27.35	2	27.80	27.20	-1	3,201	-0.03%
2021/04/26	4	27.53	9	27.94	27.50	-5	3,270	-0.15%
2021/04/23	2	26.28	1	26.35	26.40	1	3,329	0.03%
2021/04/22	2	27.43	3	27.45	26.40	-1	3,326	-0.03%
2021/04/21	3	26.95	2	26.35	27.30	1	3,292	0.03%
2021/04/16	1	25.15	0	0.00	25.20	1	3,353	0.03%
2021/04/15	0	0.00	0	25.00	25.00	0	3,352	0.00%
2021/04/14	0	0.00	1	24.95	25.15	-1	3,354	-0.03%
2021/04/08	1	25.60	8	25.63	25.80	-7	3,480	-0.20%
2021/04/07	0	0.00	1	25.50	25.60	-1	3,484	-0.03%
2021/04/01	0	0.00	1	25.80	26.00	-1	3,483	-0.03%
2021/03/31	0	0.00	4	25.30	25.15	-4	3,484	-0.11%
2021/03/30	0	0.00	17	25.20	25.20	-17	3,540	-0.48%
2021/03/29	9	24.80	1	25.00	25.15	8	3,569	0.22%
2021/03/26	0	0.00	1	25.10	25.10	-1	3,586	-0.03%
2021/03/24	0	0.00	36	25.22	25.30	-36	3,586	-1.00%
2021/03/23	11	24.90	0	0.00	25.15	11	3,579	0.31%
2021/03/22	21	25.25	0	0.00	25.30	21	3,569	0.59%
2021/03/19	17	25.77	2	26.10	25.65	15	3,566	0.42%
2021/03/18	5	25.25	2	25.30	25.60	3	3,551	0.08%
2021/03/17	0	0.00	2	25.25	25.30	-2	3,548	-0.06%
2021/03/16	0	0.00	0.1	25.50	25.05	-0.1	3,544	0.00%
2021/03/12	0.1	25.15	0	0.00	25.25	0.1	3,536	0.00%
2021/03/11	1	25.00	9	25.06	25.20	-8	3,534	-0.23%
2021/03/09	1	25.30	0	0.00	25.00	1	3,523	0.03%
2021/03/05	1	26.40	0	0.00	26.30	1	3,505	0.03%
2021/03/03	1	26.65	1	26.65	26.55	0	3,500	0.00%
2021/03/02	24	27.36	0	0.00	27.40	24	3,487	0.69%
2021/02/26	5	27.95	6	28.35	27.70	-1	3,467	-0.03%
2021/02/25	4	27.21	2	27.33	27.20	2	3,414	0.06%
2021/02/24	0	0.00	5	26.55	26.50	-5	3,382	-0.15%
2021/02/22	1	26.80	1	26.75	27.30	0	3,335	0.00%
2021/02/19	4	26.60	0	0.00	26.10	4	3,292	0.12%
2021/02/18	19	26.87	18	26.00	26.90	1	3,266	0.03%
2021/02/17	7	26.79	0	0.00	26.75	7	3,235	0.22%
2021/02/05	0	0.00	6	29.10	29.70	-6	3,187	-0.19%
2021/02/04	49	30.03	43	30.37	29.25	6	3,151	0.19%
2021/02/02	4	30.50	3	30.50	30.50	1	3,047	0.03%
2021/02/01	14	31.71	14	31.70	31.45	0	2,977	0.00%
2021/01/29	17	30.08	19	30.67	30.10	-2	2,797	-0.07%
2021/01/28	7	30.44	5	30.44	30.20	2	2,708	0.07%
2021/01/27	33	33.31	25	34.73	32.50	8	2,632	0.30%
2021/01/26	47	35.17	40.1	35.24	36.00	7	2,563	0.27%
2021/01/25	1	33.60	3.1	33.55	33.80	-2.1	2,127	-0.10%
2021/01/22	26	31.16	23	31.65	30.75	3	2,053	0.15%
2021/01/21	72.1	31.10	91	31.12	32.15	-18.9	1,743	-1.08%
2021/01/20	0	0.00	2.1	28.58	29.25	-2.1	1,359	-0.15%
2021/01/19	19	25.60	9	25.28	26.60	10	1,296	0.77%
2021/01/18	28	24.91	54	25.04	25.15	-26	1,200	-2.17%
2021/01/14	0	0.00	1	24.30	23.85	-1	1,084	-0.09%
2021/01/13	35	24.42	2	23.65	23.65	33	1,068	3.09%
2021/01/12	0	0.00	9	25.04	25.20	-9	1,023	-0.88%
2021/01/05	1	23.85	2	24.15	23.80	-1	911	-0.11%
2021/01/04	4	23.63	2	23.73	23.80	2	900	0.22%
2020/12/31	6	24.32	14	25.00	24.45	-8	879	-0.91%
2020/12/28	3.1	23.39	0	0.00	23.10	3.1	777	0.40%
2020/12/25	0	0.00	2	22.50	22.50	-2	763	-0.26%
2020/12/24	3	23.38	0	0.00	23.15	3	746	0.40%
2020/12/23	1	25.30	1	25.30	25.30	0	692	0.00%
2020/12/10	2	21.25	0	0.00	21.10	2	631	0.32%
2020/12/09	0	0.00	4	21.45	21.40	-4	631	-0.63%
2020/12/03	1	21.30	0	0.00	21.60	1	673	0.15%
2020/11/30	1	22.05	0	0.00	21.90	1	689	0.15%
2020/11/23	3	21.90	0	0.00	21.80	3	683	0.44%
2020/11/20	1	21.80	0	0.00	21.80	1	682	0.15%
2020/11/19	0	0.00	1	21.65	21.60	-1	684	-0.15%
2020/11/18	1	21.80	0	0.00	21.60	1	682	0.15%
2020/11/16	1	21.85	0	0.00	21.75	1	683	0.15%
2020/11/13	1	21.90	1	22.30	22.10	0	680	0.00%
2020/11/11	1	21.80	0	0.00	21.70	1	675	0.15%
2020/11/06	1	23.80	0	0.00	23.55	1	646	0.15%
2020/11/04	1	23.45	1	23.85	23.70	0	631	0.00%
2020/11/03	2	24.15	0	0.00	24.45	2	637	0.31%
2020/11/02	7	23.64	7	23.76	24.30	0	561	0.00%
2020/10/30	4	22.19	2	22.08	22.10	2	491	0.41%
2020/10/27	0	0.00	1	20.85	20.75	-1	498	-0.20%
2020/10/20	1	20.55	0	0.00	20.40	1	541	0.18%
2020/10/19	0	0.00	3	20.25	20.20	-3	542	-0.55%
2020/10/16	2	20.30	0	0.00	20.35	2	553	0.36%
2020/09/21	0	0.00	2	23.30	23.35	-2	750	-0.27%
2020/09/11	0	23.40	0	0.00	23.15	0	903	0.00%
2020/09/09	1	24.40	0	0.00	24.30	1	928	0.11%
2020/09/07	0	0.00	1	23.70	23.05	-1	942	-0.11%
2020/09/04	0	0.00	1	23.80	23.70	-1	959	-0.10%
2020/08/20	1	25.50	0	0.00	25.20	1	1,341	0.07%
2020/08/17	0	0.00	1	25.85	26.40	-1	1,519	-0.07%
2020/08/12	0	0.00	3	25.30	25.75	-3	1,563	-0.19%
2020/08/07	3	27.70	10	27.45	27.70	-7	1,615	-0.43%
2020/08/03	3	27.07	2	27.35	27.95	1	1,946	0.05%
2020/07/30	0	0.00	1	25.00	25.25	-1	2,259	-0.04%
2020/07/29	0	0.00	1	24.25	24.30	-1	2,264	-0.04%
2020/07/20	2	25.35	1	26.00	26.45	1	3,234	0.03%
2020/07/16	0	0.00	2	27.15	26.85	-2	3,258	-0.06%
2020/07/15	0	0.00	5	27.70	27.20	-5	3,289	-0.15%
2020/07/10	18	28.34	11	28.40	28.00	7	3,387	0.21%
2020/07/09	0	0.00	1	28.05	27.80	-1	3,422	-0.03%
2020/07/08	1	28.30	0	0.00	27.85	1	3,474	0.03%
2020/07/07	0	0.00	2	28.00	27.90	-2	3,542	-0.06%
2020/07/06	0	0.00	1	28.20	28.10	-1	3,563	-0.03%
2020/07/03	1	28.80	0	0.00	28.55	1	3,618	0.03%
2020/07/02	1	28.65	0	0.00	28.65	1	3,725	0.03%
2020/06/30	2	28.80	1	29.20	29.25	1	3,877	0.03%
2020/06/29	10	29.53	0	0.00	29.70	10	3,871	0.26%
2020/06/23	0	0.00	1	28.20	28.10	-1	3,901	-0.03%
2020/06/22	0	0.00	5	28.78	28.70	-5	3,964	-0.13%
2020/06/19	1	29.00	0	0.00	29.00	1	4,053	0.02%
2020/06/18	1	30.60	0	0.00	29.75	1	4,129	0.02%
2020/06/15	1	30.60	1	30.25	30.10	0	4,487	0.00%
2020/06/11	1	29.95	2	29.38	28.85	-1	4,524	-0.02%
2020/06/09	0	0.00	3	29.58	29.75	-3	4,464	-0.07%
2020/06/08	3	31.00	7	30.60	30.45	-4	4,446	-0.09%
2020/06/05	1	31.30	1	31.30	31.25	0	4,448	0.00%
2020/06/04	0	0.00	2	31.28	31.25	-2	4,470	-0.04%
2020/06/03	3	31.30	4	31.15	31.00	-1	4,475	-0.02%
2020/06/02	4	31.09	4	31.36	30.95	0	4,474	0.00%
2020/06/01	12	32.52	4	32.10	32.30	8	4,483	0.18%
2020/05/29	2	33.93	12	33.14	33.10	-10	4,458	-0.22%
2020/05/28	20	31.63	21	32.05	31.80	-1	4,743	-0.02%
2020/05/27	81	32.44	89	32.72	32.15	-8	4,807	-0.17%
2020/05/26	21	34.83	1	33.90	33.95	20	4,999	0.40%
2020/05/25	2	34.30	1	33.60	33.75	1	5,101	0.02%
2020/05/22	1	33.95	8	34.96	35.05	-7	5,413	-0.13%
2020/05/21	0	0.00	1	31.30	31.90	-1	5,505	-0.02%
2020/05/20	1	31.05	1	31.05	31.05	0	5,571	0.00%
2020/05/19	1.1	32.57	2	30.98	30.75	-1	5,570	-0.02%
2020/05/18	2	32.78	0	0.00	32.40	2	5,575	0.04%
2020/05/15	1	30.60	1	30.15	30.65	0	5,629	0.00%
2020/05/14	0	0.00	27	33.15	30.00	-27	5,641	-0.48%
2020/05/13	28	33.21	2	32.53	33.15	26	5,637	0.46%
2020/05/12	9	33.53	7	33.29	33.50	2	5,637	0.04%
2020/05/11	38	32.49	40	32.59	33.30	-2	5,578	-0.04%
2020/05/08	7	34.72	7	35.24	32.85	0	5,444	0.00%
2020/05/07	96	37.71	67	36.96	36.50	29	5,356	0.54%
2020/05/06	3	39.65	1	39.65	39.65	2	5,052	0.04%
2020/05/04	4	31.48	24.1	32.04	32.80	-20.1	5,127	-0.39%
2020/04/30	37	29.99	67	29.69	29.85	-30	5,166	-0.58%
2020/04/29	28	30.10	39	29.91	29.60	-11	5,080	-0.22%
2020/04/28	55	30.46	56	31.35	29.95	-1	4,995	-0.02%
2020/04/27	61	30.21	19	30.15	30.05	42	4,806	0.87%
2020/04/24	51	30.25	58	29.85	30.75	-7	4,685	-0.15%
2020/04/23	23	28.94	22	28.67	28.60	1	4,491	0.02%
2020/04/22	24	29.06	0	0.00	28.60	24	4,532	0.53%
2020/04/21	3	28.85	11	28.88	28.60	-8	4,550	-0.18%
2020/04/20	15	29.40	6	29.42	29.40	9	4,540	0.20%
2020/04/17	8	27.95	22	28.13	28.65	-14	4,527	-0.31%
2020/04/16	2	29.53	2	29.53	29.05	0	4,493	0.00%
2020/04/15	9	29.13	8	29.08	29.00	1	4,491	0.02%
2020/04/14	20	30.26	4	29.80	29.65	16	4,463	0.36%
2020/04/13	8	30.58	8	30.73	30.35	0	4,443	0.00%
2020/04/10	6	30.51	17	30.22	29.95	-11	4,422	-0.25%
2020/04/09	6	29.90	27	29.71	29.50	-21	4,425	-0.47%
2020/04/08	64	31.19	77	30.56	29.80	-13	4,422	-0.29%
2020/04/07	27	30.38	1	32.25	30.50	26	4,380	0.59%
2020/04/06	14	30.35	8	30.98	31.35	6	4,264	0.14%
2020/04/01	5	28.51	5	29.10	28.50	0	4,121	0.00%
2020/03/31	7	28.49	0	0.00	28.45	7	4,089	0.17%
2020/03/30	2	30.28	4	29.73	28.60	-2	4,059	-0.05%
2020/03/27	0	0.00	7	29.32	28.65	-7	3,988	-0.18%
2020/03/26	19	29.93	15	30.22	29.45	4	3,935	0.10%
2020/03/25	13	30.13	7	29.61	29.40	6	3,854	0.16%
2020/03/24	5	29.36	3	29.63	29.80	2	3,756	0.05%
2020/03/23	14.1	29.88	11	29.93	30.10	3.1	3,662	0.08%
2020/03/20	20	29.55	14	30.92	27.55	6	3,571	0.17%
2020/03/19	23	29.12	42	29.15	29.60	-19	3,403	-0.56%
2020/03/17	0	0.00	8	23.30	24.50	-8	3,152	-0.25%
2020/03/16	4	23.50	0	0.00	24.65	4	3,143	0.13%
2020/03/13	2	22.45	0	0.00	22.45	2	3,131	0.06%
2020/03/12	4	25.65	0	0.00	24.90	4	3,121	0.13%
2020/03/11	1	25.60	2	25.50	25.80	-1	3,107	-0.03%
2020/03/09	2	27.60	0	0.00	27.60	2	3,053	0.07%
2020/03/06	19	28.23	1	28.20	28.20	18	3,033	0.59%
2020/03/05	6	28.30	6	28.58	28.15	0	3,009	0.00%
2020/03/03	30	32.88	34	33.21	34.70	-4	2,948	-0.14%
2020/03/02	0	0.00	10	30.93	31.60	-10	2,587	-0.39%
2020/02/27	41	27.68	37	27.93	28.75	4	2,489	0.16%
2020/02/26	19	27.03	23	27.11	26.40	-4	2,210	-0.18%
2020/02/25	56	26.00	49	26.19	26.30	7	2,061	0.34%
2020/02/24	14	24.02	15	24.56	24.90	-1	1,698	-0.06%
2020/02/21	3	21.70	11	22.14	22.65	-8	1,513	-0.53%
2020/02/20	6	20.31	6	20.36	20.60	0	1,429	0.00%
2020/02/19	16	20.49	3	20.53	20.60	13	1,409	0.92%
2020/02/18	21	21.28	44	21.80	21.20	-23	1,380	-1.67%
2020/02/17	9	20.76	2	20.70	20.80	7	1,293	0.54%
2020/02/13	0	0.00	3	20.00	20.20	-3	1,232	-0.24%
2020/02/12	4	21.23	11	20.85	20.35	-7	1,202	-0.58%
2020/02/11	2	21.60	4	21.40	21.60	-2	1,163	-0.17%
2020/02/10	21	21.50	2	22.30	21.40	19	1,134	1.68%
2020/02/07	1	20.70	1	21.05	21.05	0	1,079	0.00%
2020/02/06	3	19.17	1	19.15	19.15	2	1,006	0.20%
2020/02/05	4	21.24	4	21.80	21.25	0	975	0.00%
2020/02/04	20	22.70	7	23.40	23.55	13	894	1.45%
2020/01/31	0	0.00	1	19.50	19.50	-1	667	-0.15%
2020/01/20	0	0.00	5	16.09	16.15	-5	656	-0.76%
2020/01/17	4	14.25	11	14.68	14.70	-7	612	-1.14%
2020/01/16	2	13.40	1	13.80	13.40	1	516	0.19%
2020/01/14	2	12.23	2	12.35	12.40	0	371	0.00%
2020/01/13	0	0.00	3	12.45	12.45	-3	362	-0.83%
2020/01/10	3	12.28	0	0.00	11.95	3	336	0.89%
2020/01/09	1	12.50	2	12.68	12.50	-1	318	-0.31%
2020/01/08	1	12.60	0	0.00	12.15	1	285	0.35%
2020/01/07	2	12.85	13	12.67	12.80	-11	266	-4.12%
2020/01/06	2	13.20	36	13.40	13.40	-34	215	-15.77%
2020/01/03	4	12.14	2	12.25	12.20	2	173	1.16%
2020/01/02	0	0.00	2	12.70	12.70	-2	89	-2.22%
2019/12/31	6	11.55	0	0.00	11.55	6	60	9.99%
2019/12/24	0	0.00	1	10.60	10.60	-1	31	-3.19%
2019/12/20	1	10.65	0	0.00	10.60	1	30	3.26%
2019/12/19	0	0.00	4	10.58	10.60	-4	30	-13.03%
2019/12/12	0	0.00	2	10.60	10.60	-2	29	-6.68%
2019/11/21	4	10.73	0	0.00	10.70	4	24	16.67%
2019/11/20	2	10.55	0	0.00	10.70	2	23	8.60%
2019/03/04	0	0.00	6.8	10.70	10.75	-6.8	73	-9.16%
2019/01/08	0	0.00	1	11.45	11.40	-1	68	-1.47%
2019/01/04	1	11.65	0	0.00	11.70	1	65	1.52%
2018/07/17	1	11.50	0	0.00	11.50	1	66	1.50%
2018/07/11	0	0.00	1	11.50	11.65	-1	68	-1.46%
2018/07/10	1	11.55	0	0.00	11.65	1	68	1.46%
2018/07/03	1	11.65	0	0.00	11.65	1	69	1.45%
2018/05/16	1	11.80	0	0.00	11.80	1	69	1.44%
2018/04/18	0	0.00	4	11.90	12.00	-4	62	-6.42%
2018/03/22	0	0.00	5	12.05	12.10	-5	68	-7.28%
2018/02/09	2	11.80	0	0.00	12.15	2	64	3.11%
2018/02/07	2	12.00	0	0.00	11.90	2	63	3.14%
2018/02/06	4	12.35	0	0.00	11.80	4	64	6.21%
2018/01/15	5	12.90	0	0.00	12.90	5	57	8.74%
2018/01/03	2	12.85	0	0.00	12.75	2	47	4.23%