五鼎 (1733)-華南永昌-台中券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.65
漲跌
▼0.40
漲幅
-1.17%
成交量
415張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	33.85	33.75	-1	990	-0.10%
2024/04/23	1	33.55	0	0.00	33.40	1	1,043	0.10%
2024/04/22	1	33.70	0	0.00	33.45	1	1,065	0.09%
2024/04/17	0	0.00	2	34.60	34.00	-2	1,129	-0.18%
2024/04/16	4	33.75	0	0.00	33.75	4	1,160	0.34%
2024/04/15	2	34.50	0	0.00	34.50	2	1,198	0.17%
2024/04/12	5	35.00	0	0.00	35.00	5	1,227	0.41%
2024/04/11	0	0.00	0	36.15	35.20	0	1,265	0.00%
2024/04/10	3	35.45	1	35.26	35.65	2	1,310	0.15%
2024/04/09	14	35.45	2	35.70	34.60	12	1,357	0.88%
2024/04/08	1	36.60	3	37.10	37.80	-2	1,414	-0.14%
2024/04/03	1	34.00	0	0.00	34.40	1	1,472	0.07%
2024/03/26	0.2	33.95	0	0.00	33.35	0.2	2,232	0.01%
2024/03/21	2	34.30	0	0.00	34.00	2	2,273	0.09%
2024/03/20	5	34.05	3	34.25	34.20	2	2,278	0.09%
2024/03/19	11	33.85	7	34.11	34.15	4	2,269	0.18%
2024/03/18	2	33.23	5	33.56	33.80	-3	2,237	-0.13%
2024/03/15	1	31.95	0	32.00	31.95	1	2,229	0.04%
2024/03/14	0	32.30	1	32.15	32.30	-1	2,261	-0.04%
2024/03/13	0	31.35	0	0.00	31.20	0	2,257	0.00%
2024/03/12	0	32.00	0	0.00	31.65	0	2,261	0.00%
2024/03/07	0	0.00	12	32.20	32.15	-12	2,269	-0.53%
2024/03/06	0	0.00	2	32.43	32.45	-2	2,270	-0.09%
2024/03/05	0	0.00	1	32.30	32.30	-1	2,288	-0.04%
2024/03/04	0	32.85	0	0.00	32.60	0	2,293	0.00%
2024/03/01	1	32.85	4	32.85	32.90	-3	2,308	-0.13%
2024/02/27	0	34.00	0	0.00	33.80	0	2,297	0.00%
2024/02/26	2	34.32	1	34.40	34.60	1	2,284	0.04%
2024/02/23	0	0.00	1	33.40	33.25	-1	2,267	-0.04%
2024/02/22	3	34.07	4	33.88	33.90	-1	2,267	-0.04%
2024/02/21	4	34.40	0	0.00	34.25	4	2,256	0.18%
2024/02/19	2	34.97	3	35.07	34.55	-1	2,242	-0.04%
2024/02/16	2	34.62	0	0.00	34.50	2	2,219	0.09%
2024/02/15	0	33.25	2	33.45	33.85	-2	2,202	-0.09%
2024/02/02	3	32.50	1	32.60	32.55	2	2,172	0.09%
2024/01/31	12	33.21	1	33.45	33.30	11	2,111	0.52%
2024/01/30	1	33.05	0	0.00	33.10	1	2,097	0.05%
2024/01/24	3	33.70	0	0.00	33.70	3	2,052	0.15%
2024/01/22	0	0.00	10	33.25	33.65	-10	2,030	-0.49%
2024/01/19	2	32.93	5	33.27	33.40	-3	2,016	-0.15%
2024/01/18	6	32.97	1	33.20	32.15	5	1,993	0.25%
2024/01/17	0	0.00	19	32.28	32.05	-19	1,972	-0.96%
2024/01/16	2	32.08	14	32.05	32.05	-12	1,951	-0.61%
2024/01/15	32	34.02	1	34.65	33.80	31	1,927	1.61%
2024/01/12	0	0.00	1	32.95	32.70	-1	1,877	-0.05%
2024/01/09	1	34.15	20	34.63	33.70	-19	1,808	-1.05%
2024/01/08	4	36.65	51	36.06	35.50	-47	1,752	-2.68%
2024/01/05	22	37.51	0	0.00	37.05	22	1,709	1.29%
2024/01/04	4	37.64	31	37.95	37.60	-27	1,659	-1.63%
2024/01/03	66	39.37	11	39.40	39.10	55	1,590	3.46%
2024/01/02	61	41.45	6	42.69	41.20	55	1,507	3.65%
2023/12/29	12	39.27	8	39.71	40.30	4	1,367	0.29%
2023/12/28	14	37.84	18	38.51	39.30	-4	1,248	-0.32%
2023/12/27	76	43.07	392	41.15	39.30	-316	1,121	-28.18%	大賣/鉅額交易
2023/12/26	7	40.44	43	41.74	42.65	-36	773	-4.66%
2023/12/25	2	36.88	129	38.79	38.80	-127	637	-19.92%	大賣/鉅額交易
2023/12/22	0	0.00	3	36.15	36.35	-3	545	-0.55%
2023/12/21	4	34.63	0	0.00	34.85	4	482	0.83%
2023/12/20	0	0.00	6	34.46	34.50	-6	458	-1.31%
2023/12/19	0	0.00	14	32.75	33.50	-14	422	-3.31%
2023/12/18	3	33.17	4	32.94	32.90	-1	406	-0.25%
2023/12/15	7	32.60	0.1	32.30	32.60	6.9	389	1.77%
2023/12/14	2	32.35	2	32.70	32.50	0	369	0.00%
2023/12/13	3	32.50	0	0.00	32.25	3	360	0.83%
2023/12/12	2	32.20	16	32.23	32.45	-14	346	-4.04%
2023/12/11	88.1	31.86	5	32.10	32.15	83.1	313	26.51%
2023/12/07	2	30.40	1	29.70	29.70	1	272	0.37%
2023/12/06	1	30.75	0	0.00	30.10	1	268	0.37%
2023/12/05	5	30.44	2	30.60	30.60	3	261	1.15%
2023/12/04	2	29.73	0	0.00	29.70	2	237	0.84%
2023/11/30	0	0.00	4	29.65	29.60	-4	219	-1.82%
2023/11/21	0	0.00	3	27.95	28.25	-3	147	-2.04%
2023/11/14	1	27.05	0	0.00	27.00	1	123	0.81%
2023/11/13	0	0.00	1	26.75	26.85	-1	122	-0.81%
2023/11/10	0	0.00	1	26.85	26.85	-1	124	-0.80%
2023/11/09	2	26.93	0	0.00	26.90	2	124	1.61%
2023/11/08	0	0.00	1	26.85	26.95	-1	130	-0.77%
2023/11/06	5	27.10	0	0.00	27.10	5	131	3.80%
2023/11/02	1	26.80	0	0.00	26.70	1	132	0.76%
2023/10/31	3	26.85	0	0.00	26.70	3	135	2.21%
2023/10/30	3	26.85	0	0.00	26.90	3	138	2.17%
2023/10/25	2	26.65	0	0.00	26.70	2	148	1.35%
2023/10/16	0	27.00	0	0.00	26.80	0	160	0.00%
2023/10/11	0	0.00	1	27.00	26.70	-1	174	-0.57%
2023/09/21	0	0.00	1	26.85	26.85	-1	225	-0.44%
2023/08/30	0	0.00	2	26.85	26.90	-2	394	-0.51%
2023/08/21	0	0.00	1	26.00	26.00	-1	528	-0.19%
2023/08/15	0	0.00	13	25.85	25.85	-13	539	-2.41%
2023/08/14	1	25.80	0	0.00	25.70	1	540	0.19%
2023/08/10	1	26.35	0	0.00	26.40	1	534	0.19%
2023/08/09	1	26.45	0	0.00	26.45	1	539	0.19%
2023/07/21	6	26.93	0	0.00	26.90	6	588	1.02%
2023/07/20	1	27.20	0	0.00	27.10	1	590	0.17%
2023/07/17	0	0.00	2	27.40	27.35	-2	600	-0.33%
2023/07/12	0	0.00	1.5	26.71	26.55	-1.5	602	-0.25%
2023/07/11	0.1	27.05	1.3	27.05	26.90	-1.2	603	-0.20%
2023/07/10	0	0.00	1	27.17	27.00	-1	610	-0.16%
2023/07/07	0	0.00	0.2	27.46	27.45	-0.2	609	-0.04%
2023/07/06	0	0.00	1.1	27.59	27.50	-1.1	609	-0.19%
2023/07/05	0	0.00	1.2	27.75	27.70	-1.2	610	-0.20%
2023/07/04	0	0.00	10	27.95	27.90	-10	608	-1.64%
2023/07/03	1	28.40	10	28.33	28.20	-9	607	-1.48%
2023/06/30	0	0.00	10	28.40	28.45	-10	602	-1.66%
2023/06/29	10	27.90	0	0.00	28.10	10	597	1.67%
2023/06/28	10	27.75	10	27.79	27.65	0	591	0.00%
2023/06/27	20	27.78	11	27.57	27.50	9	590	1.52%
2023/06/19	0	0.00	1	27.55	27.40	-1	578	-0.17%
2023/06/16	3	27.42	0	0.00	27.40	3	576	0.52%
2023/06/15	1	27.30	0	0.00	27.35	1	573	0.17%
2023/06/14	0	28.79	0	0.00	29.00	0	558	0.00%
2023/06/13	0	0.00	0	28.70	28.60	0	545	0.00%
2023/06/12	4	28.64	0	0.00	28.50	4	539	0.74%
2023/06/09	0	29.25	0	0.00	29.25	0	523	0.00%
2023/06/07	0.1	29.45	0	0.00	29.35	0.1	514	0.02%
2023/06/06	23.2	29.60	2	29.65	29.65	21.2	504	4.20%
2023/06/05	16	30.21	25	30.46	30.10	-9	489	-1.84%
2023/06/02	1	29.30	78	29.43	29.90	-77	446	-17.25%
2023/06/01	30	28.06	0	0.00	28.25	30	344	8.72%
2023/05/30	0	0.00	2	27.05	27.00	-2	322	-0.62%
2023/05/29	0	0.00	0.4	27.10	27.05	-0.4	322	-0.12%
2023/05/26	0	0.00	2	27.10	27.05	-2	323	-0.62%
2023/05/25	5	27.45	0	0.00	27.30	5	320	1.56%
2023/05/16	5	26.90	0	0.00	26.90	5	313	1.59%
2023/05/12	3	27.13	0	0.00	26.95	3	315	0.95%
2023/05/11	3	27.13	0	0.00	27.05	3	321	0.93%
2023/05/08	0	0.00	0	28.00	27.75	0	369	0.00%
2023/05/05	0	0.00	1	28.15	28.15	-1	363	-0.28%
2023/05/04	1	28.10	0	0.00	28.10	1	359	0.28%
2023/05/03	0	0.00	2	27.90	27.80	-2	353	-0.57%
2023/04/28	6	27.43	16	27.64	27.60	-10	330	-3.02%
2023/04/19	0	27.20	1	27.20	27.05	-1	308	-0.32%
2023/04/14	2	26.78	0	0.00	26.80	2	293	0.68%
2023/04/13	4	26.79	0	0.00	26.75	4	289	1.38%
2023/04/06	3	26.20	0	0.00	26.20	3	297	1.01%
2023/03/30	0	0.00	1	26.00	25.80	-1	295	-0.34%
2023/03/29	0	26.30	0	0.00	25.85	0	295	0.00%
2023/03/28	2	25.70	0	0.00	25.65	2	302	0.66%
2023/03/24	3	26.13	0	0.00	26.15	3	313	0.96%
2023/03/23	5	26.05	0	0.00	26.05	5	314	1.59%
2023/03/13	0	25.95	0	0.00	25.90	0	387	0.00%
2023/03/10	0	0.00	10	25.35	25.40	-10	390	-2.56%
2023/03/07	0	0.00	10	26.65	26.35	-10	381	-2.62%
2023/03/01	0	26.00	0	0.00	26.05	0	375	0.00%
2023/02/24	0	0.00	4	26.04	26.15	-4	376	-1.06%
2023/02/23	0	0.00	3	26.10	26.20	-3	377	-0.80%
2023/02/17	0	0.00	1	26.05	26.00	-1	372	-0.27%
2023/02/10	1	26.00	0	0.00	25.95	1	373	0.27%
2023/02/07	7	26.46	48	26.49	26.60	-41	357	-11.48%
2023/02/06	26	25.79	0	0.00	26.00	26	315	8.25%
2023/02/02	0	0.00	2	25.28	25.30	-2	301	-0.66%
2023/01/17	0	0.00	0	25.00	24.85	0	299	0.00%
2023/01/10	1	25.05	0	0.00	25.00	1	308	0.32%
2023/01/05	2	25.40	1	25.50	25.25	1	310	0.32%
2022/12/28	1	25.70	1	25.85	25.65	0	308	0.00%
2022/12/26	3	26.75	5	26.54	26.30	-2	303	-0.66%
2022/12/19	1	26.40	6	25.94	26.45	-5	307	-1.63%
2022/12/16	0.2	25.55	0	0.00	25.65	0.2	318	0.06%
2022/12/13	5	26.20	5	26.50	26.20	0	312	0.00%
2022/12/12	5	25.80	1	25.25	25.80	4	302	1.32%
2022/12/09	0	0.00	10	25.35	25.30	-10	296	-3.37%
2022/12/07	0	0.00	1	25.35	25.30	-1	295	-0.34%
2022/12/05	1	25.80	11	26.13	25.50	-10	284	-3.51%
2022/12/02	15	24.80	5	24.50	25.10	10	259	3.86%
2022/12/01	3	24.45	5	24.40	24.45	-2	255	-0.78%
2022/11/25	10	24.60	0	0.00	24.30	10	313	3.19%
2022/11/21	1	24.25	2	24.25	24.40	-1	337	-0.30%
2022/11/01	0	25.00	0	0.00	23.50	0	432	0.00%
2022/10/31	1	23.25	0	23.40	23.30	1	438	0.23%
2022/10/27	0	0.00	5	23.35	23.50	-5	447	-1.12%
2022/10/26	5	23.20	10	23.05	23.10	-5	459	-1.09%
2022/10/14	0	0.00	4	24.48	24.50	-4	547	-0.73%
2022/10/13	5	24.10	0	0.00	23.90	5	550	0.91%
2022/10/05	10	25.81	0	0.00	25.50	10	559	1.79%
2022/10/04	15	25.70	1	25.65	25.60	14	562	2.49%
2022/09/30	1	25.40	0	0.00	25.70	1	597	0.17%
2022/09/28	2	24.75	0	0.00	24.55	2	612	0.33%
2022/09/27	0	0.00	1	25.20	25.60	-1	618	-0.16%
2022/09/26	2	25.55	1	25.65	25.30	1	631	0.16%
2022/09/23	13	26.91	18	26.76	26.20	-5	648	-0.77%
2022/09/22	6	26.89	0	0.00	26.90	6	656	0.91%
2022/09/19	1	26.25	0	0.00	26.25	1	730	0.14%
2022/09/16	1	26.70	0	0.00	26.85	1	724	0.14%
2022/09/15	1	27.10	0	0.00	26.85	1	724	0.14%
2022/09/12	1	26.80	0	0.00	27.00	1	731	0.14%
2022/09/06	2	27.25	0	27.10	27.05	2	745	0.27%
2022/09/05	0.2	28.65	1	28.60	28.70	-0.8	726	-0.11%
2022/09/02	1	28.15	2	28.20	28.10	-1	715	-0.14%
2022/08/31	8	28.21	4	28.00	28.25	4	706	0.57%
2022/08/29	2	27.40	0	0.00	27.30	2	697	0.29%
2022/08/26	2	27.88	0	0.00	27.55	2	701	0.29%
2022/08/25	4	27.70	0	0.00	27.75	4	696	0.57%
2022/08/24	10	27.80	0	0.00	28.00	10	691	1.45%
2022/08/22	0	0.00	6	27.60	27.65	-6	671	-0.89%
2022/08/17	4	27.20	0	0.00	26.80	4	664	0.60%
2022/08/15	3	27.20	0	27.15	27.10	3	643	0.47%
2022/08/12	2	27.15	0	27.40	27.25	2	637	0.31%
2022/08/11	15	26.96	1	26.95	27.25	14	640	2.18%
2022/08/09	10	26.50	2	26.68	26.80	8	644	1.24%
2022/08/08	2	26.45	2	26.08	26.60	0	656	0.00%
2022/08/05	0	0.00	1	26.60	26.60	-1	664	-0.15%
2022/08/04	0	0.00	8	26.20	26.65	-8	675	-1.18%
2022/08/02	2	27.10	0	0.00	27.00	2	762	0.26%
2022/08/01	9	28.06	1	28.05	27.50	8	843	0.95%
2022/07/29	5	27.73	14	27.79	27.90	-9	791	-1.14%
2022/07/28	17	27.24	0	0.00	27.10	17	772	2.20%
2022/07/27	2	26.90	0	0.00	27.20	2	775	0.26%
2022/07/26	5	26.98	0	0.00	27.05	5	775	0.65%
2022/07/25	2	27.10	0	0.00	27.25	2	781	0.26%
2022/07/22	11	26.68	0	0.00	26.70	11	781	1.41%
2022/07/21	6	26.53	0	0.00	26.50	6	785	0.76%
2022/07/20	5	26.70	0	0.00	26.70	5	795	0.63%
2022/07/19	10	26.43	0	0.00	26.75	10	814	1.23%
2022/07/18	5	26.38	0	26.05	26.45	5	852	0.59%
2022/07/15	6	25.79	2	25.93	25.90	4	909	0.44%
2022/07/14	5	25.75	0	0.00	25.75	5	950	0.53%
2022/07/12	2	26.08	0	0.00	26.00	2	998	0.20%
2022/07/11	0	0.00	1	26.50	26.55	-1	996	-0.10%
2022/07/08	7	27.81	3	27.73	27.50	4	985	0.41%
2022/07/07	17	27.48	1	27.40	27.50	16	974	1.64%
2022/07/06	3	27.30	6	27.56	27.10	-3	965	-0.31%
2022/07/05	10	27.40	3	27.32	27.35	7	958	0.73%
2022/07/04	1	27.00	0	0.00	26.85	1	948	0.11%
2022/06/30	2	27.35	0	0.00	27.00	2	916	0.22%
2022/06/29	4	27.18	10	27.21	27.20	-6	906	-0.66%
2022/06/28	7	26.45	0	0.00	26.45	7	840	0.83%
2022/06/27	0	0.00	1	26.10	26.05	-1	836	-0.12%
2022/06/17	2	25.43	10	25.30	25.50	-8	826	-0.97%
2022/06/15	0	0.00	6	26.88	26.95	-6	816	-0.73%
2022/06/14	0	0.00	4	26.70	26.70	-4	807	-0.50%
2022/06/10	1	27.05	0	0.00	27.05	1	807	0.12%
2022/06/08	1	26.60	0	0.00	26.70	1	793	0.13%
2022/06/06	0	0.00	1	26.65	26.85	-1	783	-0.13%
2022/06/02	0	0.00	1	26.20	26.30	-1	779	-0.13%
2022/06/01	2	26.10	0	0.00	26.05	2	783	0.26%
2022/05/27	1	25.65	0	0.00	25.70	1	794	0.13%
2022/05/26	1	26.00	0	0.00	25.60	1	795	0.13%
2022/05/20	5	26.00	0	0.00	26.00	5	793	0.63%
2022/05/19	10	26.00	5	26.00	26.10	5	792	0.63%
2022/05/13	31	26.38	5	26.23	26.05	26	762	3.41%
2022/05/11	4	26.78	0	0.00	26.55	4	757	0.53%
2022/05/10	22	27.41	1	27.10	27.50	21	737	2.85%
2022/05/09	1	28.40	3	28.27	27.80	-2	677	-0.30%
2022/05/05	20	26.55	0	0.00	26.50	20	598	3.34%
2022/05/04	13	26.39	0	0.00	26.50	13	594	2.19%
2022/04/29	20	27.50	0	0.00	27.15	20	601	3.32%
2022/04/28	5	26.80	0	0.00	27.10	5	598	0.83%
2022/04/26	3	26.85	1	26.70	26.70	2	597	0.33%
2022/04/25	1	27.15	0	0.00	27.15	1	615	0.16%
2022/04/22	1	28.80	9	28.77	28.35	-8	619	-1.29%
2022/04/21	12	28.39	5	28.59	28.70	7	594	1.18%
2022/04/20	122	27.58	1	27.20	27.25	121	555	21.78%	大買/鉅額交易
2022/04/19	2	26.75	1	26.70	26.70	1	521	0.19%
2022/04/18	0	0.00	10	27.55	27.20	-10	533	-1.87%
2022/04/15	1	26.40	0	0.00	26.30	1	501	0.20%
2022/04/12	10	25.70	0	0.00	25.80	10	493	2.02%
2022/04/07	10	26.10	0	0.00	26.10	10	494	2.02%
2022/04/06	1	26.25	0	0.00	26.25	1	497	0.20%
2022/04/01	0	26.40	0	0.00	26.15	0	495	0.00%
2022/03/29	10	25.30	0	0.00	25.30	10	479	2.09%
2022/03/28	10	25.25	0	0.00	25.35	10	489	2.04%
2022/03/25	20	25.65	0	0.00	25.55	20	492	4.07%
2022/03/24	0	26.00	0	26.00	25.75	0	496	0.00%
2022/03/23	10	25.70	0	0.00	25.80	10	497	2.01%
2022/03/21	1	25.75	0	0.00	25.75	1	497	0.20%
2022/03/18	10	25.20	0	0.00	25.40	10	496	2.01%
2022/03/17	0	0.00	0.4	25.40	25.30	-0.4	500	-0.07%
2022/03/16	0	25.35	0	0.00	25.10	0	501	0.00%
2022/03/15	0	25.15	0	0.00	25.00	0	501	0.00%
2022/03/14	0	25.30	0	0.00	25.35	0	502	0.00%
2022/03/11	0	25.28	0	0.00	25.25	0	503	0.00%
2022/03/09	0	25.40	0	0.00	25.40	0	514	0.00%
2022/03/08	0	25.85	0	0.00	25.15	0	513	0.00%
2022/03/03	0	0.00	55	25.75	26.00	-55	497	-11.06%
2022/03/01	0	25.70	0	0.00	25.65	0	491	0.00%
2022/02/21	1	25.90	0	0.00	25.90	1	488	0.20%
2022/02/18	0	27.80	0	27.80	25.60	0	487	0.00%
2022/02/11	1	26.00	0	0.00	25.90	1	482	0.21%
2022/02/10	0	0.00	0	26.85	26.35	0	470	0.00%
2022/02/09	1	26.45	0.1	26.53	26.50	0.9	466	0.19%
2022/02/07	0	27.00	1	26.85	27.05	-1	453	-0.22%
2022/01/24	4	26.58	4	26.51	26.60	0	433	0.00%
2022/01/20	1	26.30	0	0.00	26.55	1	412	0.24%
2022/01/19	1	26.50	0	0.00	26.75	1	409	0.24%
2022/01/18	5	26.56	2	26.63	26.50	3	400	0.75%
2022/01/17	4	27.73	4	27.63	27.50	0	368	0.00%
2022/01/14	2	26.65	2	27.25	27.05	0	341	0.00%
2022/01/13	12	26.94	9	26.69	26.65	3	326	0.92%
2022/01/12	3	26.77	3	26.72	26.70	0	304	0.00%
2022/01/11	0.1	26.60	4	26.35	26.50	-3.9	291	-1.34%
2022/01/10	0.3	26.10	0	0.00	26.05	0.3	264	0.11%
2022/01/06	0	25.85	0	0.00	25.65	0	244	0.00%
2022/01/04	1	25.50	0	0.00	25.70	1	238	0.42%
2021/12/29	3	25.95	3	25.88	26.05	0	222	0.00%
2021/12/27	1	25.45	0	0.00	25.40	1	214	0.47%
2021/12/24	0.1	25.35	2	25.53	25.45	-1.9	213	-0.89%
2021/12/23	0	0.00	33	25.60	25.45	-33	210	-15.70%
2021/12/22	2	25.18	10	25.20	25.20	-8	202	-3.96%
2021/12/21	0	0.00	51	24.60	24.75	-51	192	-26.54%
2021/12/15	1	24.60	0	0.00	24.45	1	177	0.56%
2021/12/13	1	24.50	0	0.00	24.60	1	172	0.58%
2021/12/08	26	24.20	0	0.00	24.30	26	163	15.90%
2021/12/03	2	24.50	2	24.45	24.45	0	153	0.00%
2021/11/30	10	23.70	0	0.00	23.65	10	140	7.11%
2021/11/29	10	23.70	0	0.00	23.65	10	139	7.15%
2021/11/25	1	24.05	2	23.90	23.95	-1	134	-0.74%
2021/11/24	10	23.80	0	0.00	23.95	10	134	7.44%
2021/11/23	1	23.90	0	24.20	23.75	1	133	0.75%
2021/11/17	16	23.80	0	0.00	23.95	16	120	13.27%
2021/11/15	18	23.78	0	0.00	23.85	18	121	14.85%
2021/11/01	0	0.00	1	23.00	23.15	-1	126	-0.79%
2021/10/22	0	23.23	0	0.00	23.00	0	131	0.00%
2021/09/08	1	22.90	0	0.00	22.85	1	212	0.47%
2021/09/07	0	0.00	1	22.75	22.85	-1	218	-0.46%
2021/08/11	0	0.00	2	24.20	24.20	-2	278	-0.72%
2021/08/09	1	24.60	16	24.21	24.65	-15	301	-4.98%
2021/08/04	1	24.05	0	0.00	24.05	1	451	0.22%
2021/08/02	0	0.00	1	24.00	24.00	-1	468	-0.21%
2021/07/21	2	23.90	2	23.95	23.95	0	571	0.00%
2021/07/20	3	24.15	0	0.00	24.05	3	580	0.52%
2021/07/19	14	24.03	0	0.00	24.10	14	584	2.40%
2021/07/15	0	0.00	7	24.05	24.05	-7	616	-1.14%
2021/06/28	0	0.00	2	24.25	24.25	-2	656	-0.30%
2021/06/24	0	0.00	0	24.10	24.30	0	661	0.00%
2021/06/22	0	0.00	6	24.20	24.15	-6	664	-0.90%
2021/05/18	1	23.30	2	23.38	23.65	-1	627	-0.16%
2021/05/14	4	26.01	0	0.00	25.00	4	602	0.66%
2021/05/13	50	25.30	1	25.10	25.90	49	537	9.12%
2021/05/12	1	24.65	11	24.07	23.55	-10	472	-2.12%
2021/05/07	1	24.50	0	0.00	24.45	1	425	0.24%
2021/05/06	1	24.90	0	0.00	24.40	1	423	0.24%
2021/05/05	1	24.50	0	0.00	24.40	1	416	0.24%
2021/05/04	1	25.05	3	24.48	24.60	-2	409	-0.49%
2021/05/03	0	0.00	3	25.45	25.80	-3	397	-0.75%
2021/04/29	5	25.74	0	0.00	25.75	5	367	1.36%
2021/04/28	2	25.50	1	25.55	25.65	1	358	0.28%
2021/04/27	3	25.20	0	0.00	25.40	3	348	0.86%
2021/04/26	0	0.00	1	25.05	25.05	-1	334	-0.30%
2021/04/22	1	25.40	0	0.00	24.60	1	321	0.31%
2021/04/21	0	0.00	1	25.20	25.20	-1	307	-0.32%
2021/04/20	1	24.70	0	0.00	24.65	1	288	0.35%
2021/03/31	0	0.00	1	24.00	24.05	-1	277	-0.36%
2021/03/29	5	24.15	0	0.00	24.15	5	273	1.83%
2021/03/26	2	24.00	0	0.00	24.10	2	271	0.74%
2021/03/25	0	24.50	0	0.00	24.10	0	285	0.00%
2021/03/24	0	25.40	0	0.00	24.10	0	289	0.00%
2021/03/22	3	24.07	0	0.00	24.15	3	285	1.05%
2021/03/19	0	24.45	0	0.00	23.65	0	273	0.00%
2021/03/18	0	23.40	0	0.00	23.40	0	267	0.00%
2021/03/12	0	23.90	0	0.00	23.25	0	274	0.00%
2021/03/11	0	23.20	0	0.00	23.10	0	276	0.00%
2021/03/05	3	22.95	0	0.00	22.90	3	273	1.10%
2021/03/04	0	25.40	0	0.00	23.05	0	279	0.00%
2021/02/19	1	22.15	1	22.65	22.75	0	272	0.00%
2021/02/18	0	0.00	2	22.30	22.55	-2	272	-0.73%
2021/02/05	1	21.75	0	0.00	21.75	1	269	0.37%
2021/02/03	0	21.90	0	0.00	21.85	0	268	0.00%
2021/02/02	0	0.00	1	22.00	21.90	-1	268	-0.37%
2021/01/29	0	22.55	0	0.00	22.05	0	267	0.00%
2021/01/25	0	0.00	1	22.75	22.85	-1	264	-0.38%
2021/01/19	1	22.45	0	0.00	22.40	1	251	0.40%
2021/01/14	0	0.00	1	23.00	22.95	-1	248	-0.40%
2021/01/11	2	22.55	2	22.55	22.50	0	244	0.00%
2021/01/08	0	23.00	0	0.00	22.95	0	238	0.00%
2021/01/05	1	23.65	0	0.00	23.65	1	229	0.44%
2021/01/04	0	0.00	3	23.70	23.75	-3	227	-1.32%
2020/12/31	1	23.80	0	0.00	23.70	1	223	0.45%
2020/12/23	3	24.17	0	0.00	24.20	3	192	1.56%
2020/12/22	0	0.00	1	24.15	24.00	-1	192	-0.52%
2020/12/16	4	24.05	1	24.05	24.05	3	175	1.71%
2020/12/14	0	0.00	1	24.10	24.10	-1	171	-0.58%
2020/11/30	0	0.00	2	25.45	25.35	-2	172	-1.16%
2020/11/20	0	0.00	0	24.35	24.40	0	176	0.00%
2020/10/21	0	0.00	3	23.80	23.85	-3	333	-0.90%
2020/10/13	1	24.20	0	0.00	24.15	1	372	0.27%
2020/10/05	0	0.00	2	25.40	25.40	-2	456	-0.44%
2020/09/25	2	24.20	0	0.00	24.20	2	631	0.32%
2020/09/07	1	25.80	0	0.00	25.60	1	943	0.11%
2020/08/25	0	0.00	1	26.60	26.65	-1	988	-0.10%
2020/08/24	0	0.00	8	26.40	26.20	-8	989	-0.81%
2020/08/20	0	0.00	1	26.35	26.15	-1	993	-0.10%
2020/08/11	1	28.40	0	0.00	27.50	1	1,195	0.08%
2020/08/04	0	0.00	1	29.40	28.85	-1	1,221	-0.08%
2020/08/03	0	0.00	7	27.00	27.00	-7	1,194	-0.59%
2020/07/30	0	0.00	1	26.50	26.85	-1	1,206	-0.08%
2020/07/27	5	25.49	1	25.80	25.40	4	1,209	0.33%
2020/07/24	1	26.25	8	26.30	26.25	-7	1,203	-0.58%
2020/07/23	1	26.90	0	0.00	26.90	1	1,198	0.08%
2020/07/22	1	27.35	0	0.00	27.35	1	1,200	0.08%
2020/07/17	2	26.85	0	0.00	26.80	2	1,193	0.17%
2020/07/15	1	27.95	0	0.00	27.95	1	1,177	0.08%
2020/07/13	0	0.00	7	28.84	28.55	-7	1,159	-0.60%
2020/07/10	3	29.07	0	0.00	29.05	3	1,144	0.26%
2020/07/09	11	30.40	5	30.19	29.90	6	1,112	0.54%
2020/07/08	16	28.45	1	28.25	28.25	15	1,011	1.48%
2020/07/06	0	0.00	17	26.29	26.45	-17	953	-1.78%
2020/07/03	2	26.30	0	0.00	26.30	2	949	0.21%
2020/07/01	2	26.90	0	0.00	27.00	2	943	0.21%
2020/06/22	1	27.50	0	0.00	27.40	1	916	0.11%
2020/06/18	4	28.34	3	28.85	28.55	1	889	0.11%
2020/06/17	27	27.47	12	27.63	27.65	15	805	1.86%
2020/06/15	11	26.16	5	26.13	26.15	6	747	0.80%
2020/06/11	1	25.55	3	25.35	25.30	-2	712	-0.28%
2020/06/10	3	25.80	0	0.00	25.80	3	704	0.43%
2020/06/05	1	25.00	10	25.05	25.10	-9	706	-1.27%
2020/06/02	0	0.00	1	24.50	24.45	-1	730	-0.14%
2020/05/26	0	0.00	5	25.50	25.50	-5	723	-0.69%
2020/05/25	0	0.00	1	25.30	25.45	-1	705	-0.14%
2020/05/21	0	0.00	1	25.00	24.70	-1	680	-0.15%
2020/05/20	2	25.00	0	0.00	24.70	2	670	0.30%
2020/05/19	1	25.60	6	25.56	25.70	-5	649	-0.77%
2020/05/18	26	26.30	10	26.30	26.15	16	616	2.60%
2020/05/15	1	22.70	1	25.05	25.05	0	501	0.00%
2020/05/08	0	0.00	1	23.55	23.35	-1	445	-0.22%
2020/05/07	1	24.75	0	0.00	24.45	1	431	0.23%
2020/05/06	10	24.35	10	24.60	24.40	0	427	0.00%
2020/04/30	0	0.00	11	23.30	23.45	-11	406	-2.71%
2020/04/24	10	23.15	0	0.00	23.10	10	426	2.34%
2020/04/23	1	22.65	0	0.00	22.65	1	423	0.24%
2020/04/20	0	0.00	5	23.10	23.20	-5	419	-1.19%
2020/04/17	0	0.00	0	23.25	23.10	0	420	0.00%
2020/04/16	1	23.10	0	0.00	23.40	1	417	0.24%
2020/04/08	0	22.60	0	0.00	22.60	0	426	0.00%
2020/03/27	1	20.60	0	0.00	20.80	1	440	0.23%
2020/03/24	2	19.50	4	19.55	19.50	-2	461	-0.43%
2020/03/19	2	17.30	0	0.00	17.30	2	466	0.43%
2020/03/18	0	0.00	1	19.20	19.20	-1	468	-0.21%
2020/03/13	3	21.30	6	21.28	21.10	-3	512	-0.58%
2020/03/12	7	24.09	2	23.30	23.30	5	552	0.91%
2020/03/10	0	0.00	12	25.55	25.40	-12	605	-1.98%
2020/03/09	2	26.80	2	26.65	26.20	0	599	0.00%
2020/03/05	2	25.53	1	25.50	25.50	1	571	0.18%
2020/03/03	2	24.40	0.5	24.50	24.50	1.5	563	0.26%
2020/02/25	0	25.10	0	0.00	25.10	0	601	0.00%
2020/02/24	10	25.33	0	0.00	25.40	10	600	1.67%
2020/01/20	2	27.20	0	0.00	27.30	2	625	0.32%
2020/01/16	0	0.00	1	27.30	27.35	-1	623	-0.16%
2019/12/26	0	0.00	1	28.50	28.45	-1	598	-0.17%
2019/12/20	1	28.10	0	0.00	28.00	1	537	0.19%
2019/12/17	1	28.70	0	0.00	28.35	1	530	0.19%
2019/12/16	5	28.46	24	28.29	28.25	-19	522	-3.64%
2019/12/13	20	28.87	0	0.00	28.40	20	515	3.88%
2019/12/12	1	29.20	1	29.40	28.85	0	499	0.00%
2019/12/11	0	0.00	2	29.63	29.30	-2	479	-0.42%
2019/12/10	1	28.80	2	28.60	28.65	-1	440	-0.23%
2019/12/09	25	29.34	0	0.00	28.70	25	436	5.72%
2019/12/06	3	28.90	0	0.00	29.50	3	390	0.77%
2019/12/05	0	0.00	1	28.30	28.30	-1	333	-0.30%
2019/11/29	1	27.70	0	0.00	27.70	1	333	0.30%
2019/11/27	1	28.45	2	28.68	28.20	-1	341	-0.29%
2019/11/18	0	0.00	1	27.50	27.40	-1	308	-0.32%
2019/11/08	1	28.00	0	0.00	27.60	1	331	0.30%
2019/11/06	3	28.33	3	28.33	28.80	0	310	0.00%
2019/10/31	0	0.00	2	27.65	27.55	-2	311	-0.64%
2019/10/22	2	27.85	0	0.00	27.85	2	359	0.56%
2019/10/18	0	0.00	1	27.80	27.80	-1	363	-0.28%
2019/10/04	1	27.15	0	0.00	27.20	1	414	0.24%
2019/09/25	0	0.00	5	27.40	27.45	-5	432	-1.16%
2019/09/24	2	27.80	0	0.00	27.80	2	435	0.46%
2019/09/23	5	27.55	0	0.00	27.55	5	434	1.15%
2019/09/04	0	0.00	3	27.30	27.35	-3	446	-0.67%
2019/08/30	3	27.27	0	0.00	27.25	3	466	0.64%
2019/08/28	0	0.00	1	27.30	27.30	-1	458	-0.22%
2019/08/21	0	0.00	1	28.00	28.00	-1	494	-0.20%
2019/08/15	1	26.90	0	0.00	27.30	1	558	0.18%
2019/07/30	0	0.00	2	30.50	30.20	-2	565	-0.35%
2019/07/29	0	0.00	4	30.80	30.80	-4	553	-0.72%
2019/07/26	6	31.25	0	0.00	31.10	6	549	1.09%
2019/07/25	0	0.00	4	31.25	31.25	-4	548	-0.73%
2019/07/23	0	0.00	2	31.85	31.75	-2	544	-0.37%
2019/07/19	1	32.85	0	0.00	32.35	1	543	0.18%
2019/07/18	3	32.97	2	32.33	32.85	1	530	0.19%
2019/07/15	0	0.00	1	31.35	31.20	-1	527	-0.19%
2019/07/11	2	32.00	0	0.00	31.75	2	549	0.36%
2019/07/09	1	31.70	0	0.00	31.70	1	556	0.18%
2019/07/05	5	31.65	0	0.00	31.70	5	585	0.85%
2019/06/27	0	0.00	1	31.35	31.25	-1	641	-0.16%
2019/06/21	0	0.00	1	31.45	31.40	-1	669	-0.15%
2019/06/20	0	0.00	2	31.60	31.60	-2	682	-0.29%
2019/06/18	0	0.00	6	31.33	31.15	-6	690	-0.87%
2019/06/14	1	31.50	0	0.00	31.30	1	704	0.14%
2019/06/13	0	0.00	1	31.55	31.65	-1	757	-0.13%
2019/06/12	3	31.50	0	0.00	31.40	3	766	0.39%
2019/06/11	1	32.20	0	0.00	31.80	1	790	0.13%
2019/06/10	0	0.00	6	32.75	32.70	-6	782	-0.77%
2019/06/03	0	0.00	2	33.45	33.45	-2	846	-0.24%
2019/05/28	0	0.00	1	34.60	34.30	-1	911	-0.11%
2019/05/27	7	34.16	0	0.00	34.25	7	972	0.72%
2019/05/24	2	34.25	1	34.35	33.95	1	1,007	0.10%
2019/05/23	7	33.99	0	0.00	34.25	7	1,011	0.69%
2019/05/22	7	34.01	7	34.27	33.60	0	1,034	0.00%
2019/05/21	2	32.98	3	32.90	33.60	-1	1,022	-0.10%
2019/05/17	1	31.60	0	0.00	31.70	1	1,053	0.09%
2019/05/16	1	32.20	1	32.00	32.00	0	1,089	0.00%
2019/05/14	1	31.95	0	0.00	31.75	1	1,139	0.09%
2019/05/13	0	0.00	3	32.08	32.25	-3	1,202	-0.25%
2019/04/23	1	32.45	1	32.40	32.05	0	1,261	0.00%
2019/04/22	2	31.98	0	0.00	32.40	2	1,257	0.16%
2019/04/18	3	31.17	0	0.00	30.85	3	1,241	0.24%
2019/04/17	1	31.95	0	0.00	31.80	1	1,243	0.08%
2019/04/15	5	32.50	0	0.00	32.60	5	1,265	0.40%
2019/04/12	0	0.00	1	32.25	32.15	-1	1,265	-0.08%
2019/04/03	1	34.00	0	0.00	33.95	1	1,245	0.08%
2019/03/28	0	35.00	0	0.00	34.35	0	1,275	0.00%
2019/03/27	0	35.20	0	0.00	35.00	0	1,373	0.00%
2019/03/26	0	34.25	0	0.00	34.25	0	1,451	0.00%
2019/03/25	0	36.00	0	0.00	33.90	0	1,461	0.00%
2019/03/22	0	0.00	1	35.10	34.90	-1	1,452	-0.07%
2019/03/19	0	0.00	15	34.75	35.05	-15	1,427	-1.05%
2019/03/18	17	35.49	2	35.80	34.55	15	1,416	1.06%
2019/03/15	1	36.75	0	0.00	36.60	1	1,362	0.07%
2019/03/13	0	0.00	5	36.12	36.20	-5	1,321	-0.38%
2019/03/12	2	36.38	1	36.55	36.45	1	1,312	0.08%
2019/03/11	2	36.78	0	0.00	36.75	2	1,297	0.15%
2019/03/08	2	35.68	2	35.88	36.50	0	1,281	0.00%
2019/03/07	0	0.00	3	36.45	36.45	-3	1,252	-0.24%
2019/03/06	3	36.60	0	0.00	36.50	3	1,238	0.24%
2019/03/05	1	36.65	29	37.12	36.75	-28	1,222	-2.29%
2019/03/04	0	0.00	5	37.60	37.90	-5	1,189	-0.42%
2019/02/27	0	0.00	3	36.95	37.00	-3	1,162	-0.26%
2019/02/26	14	36.82	4	37.25	36.70	10	1,139	0.88%
2019/02/25	15	35.74	2	36.75	37.10	13	1,063	1.22%
2019/02/22	5	35.75	13	35.51	35.65	-8	1,015	-0.79%
2019/02/21	1	35.50	10	35.28	35.50	-9	992	-0.91%
2019/02/20	0	0.00	4	34.63	34.80	-4	957	-0.42%
2019/02/19	1	34.40	3	34.40	34.45	-2	937	-0.21%
2019/02/18	11	35.00	0	0.00	34.95	11	914	1.20%
2019/02/15	3	34.63	10	34.48	34.35	-7	883	-0.79%
2019/02/14	10	34.00	1	33.85	34.00	9	842	1.07%
2019/02/13	1	33.80	3	33.25	33.80	-2	810	-0.25%
2019/02/12	8	33.22	3	33.45	33.20	5	779	0.64%
2019/02/11	2	31.35	0	0.00	32.25	2	709	0.28%
2019/01/29	0	0.00	2	30.70	30.70	-2	684	-0.29%
2019/01/28	0	0.00	5	31.04	30.90	-5	678	-0.74%
2019/01/25	0	0.00	2	31.23	31.05	-2	671	-0.30%
2019/01/24	0	0.00	1	31.00	31.00	-1	657	-0.15%
2019/01/23	0	0.00	9	31.26	30.60	-9	645	-1.39%
2019/01/22	3	30.10	2	30.48	30.50	1	623	0.16%
2019/01/17	1	29.90	0	0.00	29.90	1	612	0.16%
2019/01/15	1	30.00	0	0.00	29.85	1	603	0.17%
2019/01/14	6	30.60	0	0.00	30.10	6	604	0.99%
2019/01/11	1	30.65	0	0.00	30.75	1	603	0.17%
2019/01/10	0	0.00	3	30.70	30.65	-3	602	-0.50%
2019/01/09	2	30.85	0	0.00	30.65	2	601	0.33%
2019/01/07	1	31.00	5	31.08	31.20	-4	562	-0.71%
2019/01/04	2	30.40	4	30.30	30.40	-2	552	-0.36%
2019/01/03	9	30.38	8	30.61	30.55	1	553	0.18%
2019/01/02	3	30.00	0	0.00	29.85	3	539	0.56%
2018/12/28	3	29.80	0	0.00	29.70	3	532	0.56%
2018/12/26	11	29.71	5	29.63	29.50	6	524	1.14%
2018/12/25	4	30.00	0	0.00	29.55	4	514	0.78%
2018/12/24	11	31.08	5	31.15	30.80	6	495	1.21%
2018/12/21	11	31.00	1	31.25	30.80	10	471	2.12%
2018/12/20	9	31.64	46	32.08	31.75	-37	431	-8.57%
2018/12/19	4	31.05	3	30.95	31.15	1	324	0.31%
2018/12/18	1	29.50	0	0.00	29.15	1	230	0.43%
2018/12/14	11	28.13	0	0.00	28.30	11	210	5.23%
2018/12/10	4	28.01	0	0.00	27.70	4	234	1.70%
2018/11/26	0	0.00	15	27.95	27.95	-15	252	-5.95%
2018/11/16	0	30.70	0	0.00	27.75	0	248	0.00%
2018/11/14	26	27.76	11	27.70	28.05	15	247	6.07%
2018/11/12	0	0.00	0.4	27.10	27.15	-0.4	240	-0.17%
2018/11/08	0	0.00	1	27.20	27.20	-1	242	-0.41%
2018/10/23	0	0.00	5	28.50	28.50	-5	264	-1.89%
2018/10/22	5	28.35	0	0.00	28.25	5	259	1.92%
2018/10/17	2	26.70	0	0.00	26.70	2	251	0.80%
2018/10/16	1	27.15	0	0.00	26.95	1	248	0.40%
2018/10/09	0	0.00	1	29.20	29.05	-1	232	-0.43%
2018/10/05	0	0.00	2	29.00	28.80	-2	222	-0.90%
2018/09/13	0	29.00	0	0.00	28.70	0	240	0.01%
2018/09/04	1	28.10	0	0.00	27.95	1	279	0.36%
2018/08/15	0	0.00	5	27.65	27.70	-5	358	-1.40%
2018/08/09	5	28.85	0	0.00	28.80	5	362	1.38%
2018/07/30	0	0.00	4	28.10	28.10	-4	392	-1.02%
2018/07/24	0	0.00	6	28.20	28.05	-6	396	-1.51%
2018/07/16	4	28.00	0	0.00	27.90	4	442	0.90%
2018/06/25	1	28.90	0	0.00	28.85	1	635	0.16%
2018/06/21	3	28.73	0	0.00	28.90	3	634	0.47%
2018/06/12	1	30.15	0	0.00	30.20	1	605	0.17%
2018/06/08	16	30.48	0	0.00	30.45	16	599	2.67%
2018/05/28	0	0.00	4	29.50	29.50	-4	571	-0.70%
2018/05/25	0	0.00	2	29.85	29.75	-2	568	-0.35%
2018/05/21	0	0.00	2	30.10	30.20	-2	557	-0.36%
2018/05/16	1	30.25	1	30.00	30.05	0	550	0.00%
2018/05/11	2	30.75	0	0.00	30.40	2	546	0.37%
2018/04/27	1	30.00	0	0.00	30.00	1	521	0.19%
2018/04/17	1	31.50	0	0.00	31.45	1	496	0.20%
2018/04/16	0	0.00	2	32.10	31.90	-2	487	-0.41%
2018/04/13	1	32.00	0	0.00	31.60	1	476	0.21%
2018/04/10	1	32.50	0	0.00	32.20	1	448	0.22%
2018/04/09	5	33.54	0	0.00	33.40	5	433	1.15%
2018/03/30	21	33.99	12	33.25	33.80	9	366	2.45%
2018/03/29	2	33.10	6	33.67	33.85	-4	327	-1.22%
2018/03/19	2	32.00	3	31.83	31.90	-1	254	-0.39%
2018/03/14	1	30.50	0	0.00	30.45	1	233	0.43%
2018/03/13	0	0.00	12	30.40	30.60	-12	230	-5.21%
2018/03/12	0	30.90	0	0.00	30.70	0	226	0.00%
2018/03/07	6	29.04	0	0.00	29.00	6	210	2.84%
2018/03/05	6	29.03	0	0.00	29.00	6	208	2.88%
2018/02/27	1	29.85	2	30.00	29.80	-1	204	-0.49%
2018/02/26	0	0.00	8	29.85	29.70	-8	202	-3.94%
2018/02/21	0	29.40	0	0.00	29.30	0	203	0.00%
2018/02/08	10	29.05	0	0.00	29.40	10	204	4.90%
2018/02/07	0	0.00	2	29.35	29.15	-2	206	-0.97%
2018/02/06	1	30.00	0	0.00	29.10	1	205	0.49%
2018/01/30	0	0.00	10	31.90	31.80	-10	198	-5.05%
2018/01/29	10	32.17	0	0.00	32.00	10	194	5.13%
2018/01/26	1	32.05	0	0.00	32.05	1	195	0.51%
2018/01/24	2	32.10	0	0.00	32.15	2	192	1.04%
2018/01/18	0	0.00	1.8	32.77	32.80	-1.8	197	-0.91%
2018/01/17	3	32.85	0	0.00	32.65	3	194	1.54%
2018/01/09	3	31.97	0	0.00	31.85	3	165	1.81%
2018/01/08	1	32.10	0	0.00	31.85	1	160	0.62%