券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 0 | 37.10 | 36.90 | 0 | 1,058 | 0.00% |
|
| 2024/05/17 | 2 | 37.00 | 0 | 0.00 | 37.00 | 2 | 1,051 | 0.19% |
|
| 2024/05/13 | 1 | 36.10 | 0.2 | 36.10 | 36.10 | 0.8 | 1,037 | 0.07% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 36.60 | 36.60 | 0 | 1,026 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 36.90 | 36.40 | 0 | 1,021 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 37.00 | 37.15 | 0 | 1,011 | 0.00% |
|
| 2024/05/03 | 0 | 36.80 | 0 | 0.00 | 36.80 | 0 | 998 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 37.11 | 37.20 | 0 | 993 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 37.00 | 37.00 | 0 | 986 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0 | 36.20 | 36.85 | 0 | 981 | 0.00% |
|
| 2024/04/17 | 0 | 36.80 | 0 | 36.00 | 36.50 | 0 | 947 | 0.00% |
|
| 2024/04/16 | 1 | 36.10 | 0 | 0.00 | 35.80 | 1 | 946 | 0.11% |
|
| 2024/04/15 | 0 | 36.53 | 0 | 0.00 | 36.20 | 0 | 934 | 0.00% |
|
| 2024/04/12 | 0.1 | 36.90 | 1 | 36.70 | 36.60 | -0.9 | 929 | -0.10% |
|
| 2024/04/11 | 0 | 37.45 | 1 | 36.95 | 36.95 | -1 | 922 | -0.11% |
|
| 2024/04/10 | 0 | 37.80 | 0 | 0.00 | 37.75 | 0 | 893 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 38.00 | 37.95 | -3 | 883 | -0.34% |
|
| 2024/04/08 | 0 | 37.25 | 2 | 37.70 | 37.80 | -2 | 859 | -0.23% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 36.75 | 36.65 | 0 | 823 | 0.00% |
|
| 2024/04/02 | 1.2 | 36.75 | 1.2 | 36.64 | 36.75 | 0 | 812 | 0.00% |
|
| 2024/04/01 | 0.2 | 36.65 | 0 | 0.00 | 36.55 | 0.2 | 806 | 0.02% |
|
| 2024/03/28 | 0.3 | 36.95 | 0 | 0.00 | 36.50 | 0.3 | 795 | 0.04% |
|
| 2024/03/27 | 0.1 | 36.00 | 4 | 36.05 | 36.15 | -3.9 | 759 | -0.51% |
|
| 2024/03/26 | 1 | 36.10 | 5 | 35.90 | 35.60 | -4 | 746 | -0.54% |
|
| 2024/03/25 | 6 | 36.18 | 2 | 36.10 | 36.10 | 4 | 739 | 0.54% |
|
| 2024/03/22 | 0 | 35.30 | 1 | 34.80 | 34.85 | -1 | 707 | -0.14% |
|
| 2024/03/21 | 1.2 | 34.43 | 1.2 | 34.81 | 35.05 | 0 | 709 | 0.00% |
|
| 2024/03/20 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 643 | 0.16% |
|
| 2024/03/19 | 2 | 35.83 | 0 | 0.00 | 35.95 | 2 | 631 | 0.32% |
|
| 2024/03/18 | 0 | 35.65 | 0 | 35.55 | 35.75 | 0 | 628 | 0.00% |
|
| 2024/03/15 | 0 | 35.50 | 0 | 0.00 | 35.40 | 0 | 625 | 0.00% |
|
| 2024/03/14 | 3 | 36.17 | 0 | 0.00 | 36.00 | 3 | 607 | 0.49% |
|
| 2024/03/13 | 0 | 36.10 | 1 | 35.75 | 35.75 | -1 | 599 | -0.17% |
|
| 2024/03/12 | 1 | 35.90 | 6 | 35.85 | 35.95 | -5 | 593 | -0.84% |
|
| 2024/03/11 | 3 | 35.98 | 11 | 35.90 | 36.05 | -8 | 586 | -1.36% |
|
| 2024/03/08 | 3 | 35.33 | 0 | 0.00 | 35.25 | 3 | 558 | 0.54% |
|
| 2024/03/07 | 16 | 35.09 | 5 | 34.75 | 35.20 | 11 | 534 | 2.06% |
|
| 2024/03/05 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 457 | 0.22% |
|
| 2024/03/04 | 0 | 33.40 | 0 | 0.00 | 33.45 | 0 | 461 | 0.00% |
|
| 2024/02/23 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 562 | 0.18% |
|
| 2024/02/21 | 0 | 0.00 | 7 | 33.42 | 33.45 | -7 | 559 | -1.25% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.25 | 33.35 | -1 | 557 | -0.18% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 32.95 | 33.05 | -1 | 555 | -0.18% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 32.70 | 32.80 | -1 | 573 | -0.17% |
|
| 2024/01/31 | 1 | 32.80 | 0 | 0.00 | 32.70 | 1 | 581 | 0.17% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 627 | -0.16% |
|
| 2024/01/10 | 0 | 0.00 | 19 | 33.50 | 33.50 | -19 | 633 | -3.00% |
|
| 2024/01/05 | 0 | 34.05 | 0 | 0.00 | 33.90 | 0 | 626 | 0.00% |
|
| 2024/01/02 | 0.1 | 34.20 | 0 | 0.00 | 34.05 | 0.1 | 617 | 0.01% |
|
| 2023/12/25 | 0 | 33.95 | 0 | 0.00 | 33.80 | 0 | 614 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 50 | 33.72 | 33.85 | -50 | 603 | -8.28% |
|
| 2023/12/18 | 2 | 34.40 | 0 | 34.35 | 34.20 | 2 | 595 | 0.34% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 33.85 | 33.70 | -1 | 571 | -0.17% |
|
| 2023/12/06 | 0 | 0.00 | 38.2 | 33.53 | 33.50 | -38.2 | 550 | -6.95% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 34.35 | 34.25 | 0 | 529 | 0.00% |
|
| 2023/12/01 | 1.2 | 33.96 | 0 | 0.00 | 33.90 | 1.2 | 511 | 0.23% |
|
| 2023/11/29 | 0 | 0.00 | 14 | 33.90 | 33.75 | -14 | 489 | -2.86% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 33.78 | 34.00 | -3 | 489 | -0.61% |
|
| 2023/11/27 | 56 | 34.44 | 2 | 34.50 | 34.40 | 54 | 466 | 11.57% |
|
| 2023/10/27 | 10 | 32.20 | 0 | 0.00 | 32.60 | 10 | 518 | 1.93% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 31.85 | 31.75 | -1 | 546 | -0.18% |
|
| 2023/10/20 | 0 | 0.00 | 4 | 31.40 | 31.50 | -4 | 554 | -0.72% |
|
| 2023/10/19 | 4 | 31.50 | 0 | 0.00 | 31.60 | 4 | 561 | 0.71% |
|
| 2023/10/18 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 573 | 0.17% |
|
| 2023/10/16 | 0 | 31.80 | 0 | 0.00 | 31.60 | 0 | 603 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 691 | -0.14% |
|
| 2023/10/05 | 1.2 | 31.62 | 0 | 0.00 | 31.65 | 1.2 | 714 | 0.16% |
|
| 2023/10/04 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 754 | 0.13% |
|
| 2023/10/03 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 764 | 0.26% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 831 | -0.24% |
|
| 2023/09/21 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 931 | 0.11% |
|
| 2023/09/13 | 1 | 32.65 | 0 | 0.00 | 32.80 | 1 | 1,378 | 0.07% |
|
| 2023/09/11 | 10 | 32.75 | 0 | 0.00 | 32.75 | 10 | 1,591 | 0.63% |
|
| 2023/09/07 | 38.4 | 32.87 | 0 | 0.00 | 32.80 | 38.4 | 1,695 | 2.26% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 32.75 | 32.80 | 0 | 1,774 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 1,899 | -0.05% |
|
| 2023/08/30 | 0 | 33.10 | 0 | 0.00 | 33.00 | 0 | 1,992 | 0.00% |
|
| 2023/08/25 | 0 | 32.70 | 0 | 0.00 | 33.00 | 0 | 2,159 | 0.00% |
|
| 2023/08/24 | 0.1 | 32.35 | 1 | 32.50 | 32.40 | -0.9 | 2,160 | -0.04% |
|
| 2023/08/23 | 1.4 | 32.64 | 0 | 0.00 | 32.35 | 1.4 | 2,166 | 0.07% |
|
| 2023/08/18 | 0 | 0.00 | 0.2 | 33.00 | 32.75 | -0.2 | 2,176 | -0.01% |
|
| 2023/08/17 | 0.1 | 33.20 | 0 | 0.00 | 33.10 | 0.1 | 2,198 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 32.85 | 33.15 | -1 | 2,216 | -0.05% |
|
| 2023/08/14 | 1 | 32.60 | 6 | 32.75 | 32.55 | -5 | 2,218 | -0.23% |
|
| 2023/08/11 | 2 | 33.65 | 5 | 33.75 | 33.70 | -3 | 2,204 | -0.14% |
|
| 2023/08/10 | 3.1 | 32.95 | 0 | 0.00 | 32.90 | 3.1 | 2,183 | 0.14% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 32.75 | 32.55 | -1 | 2,185 | -0.05% |
|
| 2023/08/07 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 2,220 | 0.05% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 32.77 | 33.00 | -3 | 2,229 | -0.13% |
|
| 2023/08/02 | 2 | 33.13 | 0 | 0.00 | 32.70 | 2 | 2,261 | 0.09% |
|
| 2023/08/01 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 2,272 | 0.04% |
|
| 2023/07/31 | 2 | 32.45 | 2 | 32.40 | 32.40 | 0 | 2,385 | 0.00% |
|
| 2023/07/28 | 6 | 32.17 | 3 | 32.30 | 32.25 | 3 | 2,444 | 0.12% |
|
| 2023/07/27 | 10 | 32.80 | 0 | 0.00 | 32.65 | 10 | 2,451 | 0.41% |
|
| 2023/07/25 | 1 | 32.75 | 2 | 32.88 | 33.00 | -1 | 2,532 | -0.04% |
|
| 2023/07/21 | 1 | 33.35 | 2 | 32.88 | 32.60 | -1 | 2,529 | -0.04% |
|
| 2023/07/19 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 2,525 | 0.04% |
|
| 2023/07/18 | 0 | 0.00 | 18 | 32.40 | 32.40 | -18 | 2,526 | -0.71% |
|
| 2023/07/17 | 3 | 32.90 | 12 | 32.81 | 32.90 | -9 | 2,535 | -0.35% |
|
| 2023/07/13 | 6 | 32.63 | 0 | 0.00 | 32.50 | 6 | 2,567 | 0.23% |
|
| 2023/07/12 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 2,573 | 0.04% |
|
| 2023/07/11 | 5 | 34.53 | 0 | 0.00 | 33.95 | 5 | 2,558 | 0.20% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 34.75 | 34.80 | 0 | 2,540 | 0.00% |
|
| 2023/07/07 | 10 | 34.70 | 0 | 0.00 | 34.65 | 10 | 2,548 | 0.39% |
|
| 2023/06/30 | 0 | 0.00 | 14 | 36.01 | 36.20 | -14 | 2,450 | -0.57% |
|
| 2023/06/28 | 0.1 | 36.90 | 3 | 36.60 | 36.55 | -2.9 | 2,392 | -0.12% |
|
| 2023/06/27 | 124 | 38.18 | 109 | 37.67 | 37.15 | 15 | 2,350 | 0.64% |
大買/大賣/
|
| 2023/06/26 | 0.2 | 38.85 | 4 | 38.63 | 38.70 | -3.9 | 2,114 | -0.18% |
|
| 2023/06/21 | 4 | 38.40 | 2 | 38.50 | 38.20 | 2 | 2,083 | 0.10% |
|
| 2023/06/20 | 1 | 38.70 | 1.2 | 38.59 | 38.60 | -0.2 | 2,052 | -0.01% |
|
| 2023/06/19 | 0 | 0.00 | 3 | 38.58 | 38.80 | -3 | 2,021 | -0.15% |
|
| 2023/06/16 | 17.1 | 38.36 | 18 | 37.79 | 37.60 | -0.9 | 1,952 | -0.05% |
|
| 2023/06/15 | 9 | 36.66 | 3 | 36.63 | 36.65 | 6 | 1,771 | 0.34% |
|
| 2023/06/14 | 2 | 36.90 | 0 | 0.00 | 37.05 | 2 | 1,741 | 0.11% |
|
| 2023/06/13 | 13 | 36.28 | 18 | 36.66 | 37.15 | -5 | 1,725 | -0.29% |
|
| 2023/06/12 | 7.1 | 36.90 | 2 | 37.10 | 36.85 | 5.1 | 1,649 | 0.31% |
|
| 2023/06/09 | 4 | 36.33 | 8 | 36.05 | 36.35 | -4 | 1,575 | -0.25% |
|
| 2023/06/08 | 0 | 35.80 | 0 | 36.00 | 35.45 | 0 | 1,544 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 36.20 | 36.25 | 0 | 1,506 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 35.95 | 36.05 | -2 | 1,487 | -0.13% |
|
| 2023/06/05 | 2 | 35.80 | 1 | 36.00 | 35.70 | 1 | 1,460 | 0.07% |
|
| 2023/06/02 | 7 | 35.67 | 3 | 35.53 | 35.80 | 4 | 1,415 | 0.28% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 33.45 | 33.60 | 0 | 1,280 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 33.65 | 33.40 | -2 | 1,285 | -0.16% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 33.30 | 33.50 | -3 | 1,284 | -0.23% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 33.59 | 33.30 | 0 | 1,299 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 1,303 | -0.08% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 33.40 | 33.50 | -1 | 1,283 | -0.08% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 33.13 | 33.10 | -2 | 1,276 | -0.16% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 33.00 | 32.80 | -1 | 1,313 | -0.08% |
|
| 2023/05/12 | 1 | 31.90 | 0 | 0.00 | 32.25 | 1 | 1,365 | 0.07% |
|
| 2023/05/11 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 1,367 | 0.07% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 33.15 | 33.25 | -1 | 1,343 | -0.07% |
|
| 2023/05/08 | 0 | 0.00 | 3 | 33.55 | 33.40 | -3 | 1,330 | -0.23% |
|
| 2023/05/05 | 5 | 34.17 | 1 | 33.60 | 33.75 | 4 | 1,313 | 0.30% |
|
| 2023/05/04 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 1,186 | 0.08% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 32.90 | 33.00 | -2 | 1,141 | -0.18% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 32.20 | 32.60 | -1 | 1,143 | -0.09% |
|
| 2023/04/25 | 1 | 31.35 | 0 | 0.00 | 31.15 | 1 | 1,132 | 0.09% |
|
| 2023/04/19 | 7 | 32.81 | 2 | 32.65 | 32.85 | 5 | 1,126 | 0.44% |
|
| 2023/04/18 | 2 | 32.50 | 1 | 32.80 | 32.80 | 1 | 1,113 | 0.09% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 32.15 | 32.25 | 0 | 1,101 | 0.00% |
|
| 2023/04/13 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 1,144 | 0.09% |
|
| 2023/04/12 | 1 | 31.75 | 1 | 31.50 | 31.50 | 0 | 1,162 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 31.15 | 31.10 | -1 | 1,214 | -0.08% |
|
| 2023/04/10 | 3 | 31.20 | 0 | 0.00 | 31.10 | 3 | 1,374 | 0.22% |
|
| 2023/04/06 | 0 | 31.70 | 1 | 31.45 | 31.30 | -1 | 2,019 | -0.05% |
|
| 2023/03/31 | 0 | 30.95 | 0 | 0.00 | 30.95 | 0 | 2,083 | 0.00% |
|
| 2023/03/30 | 0 | 30.95 | 0 | 0.00 | 31.00 | 0 | 2,128 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 30.70 | 30.70 | 0 | 2,466 | 0.00% |
|
| 2023/03/17 | 0 | 30.40 | 0 | 0.00 | 30.15 | 0 | 4,148 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 30.13 | 30.00 | -2 | 4,341 | -0.05% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 30.50 | 30.45 | -1 | 4,440 | -0.02% |
|
| 2023/03/14 | 0 | 30.75 | 0 | 0.00 | 30.50 | 0 | 4,494 | 0.00% |
|
| 2023/03/13 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 4,517 | 0.02% |
|
| 2023/03/10 | 2 | 30.75 | 0 | 0.00 | 30.60 | 2 | 4,527 | 0.04% |
|
| 2023/03/09 | 0 | 31.10 | 0 | 0.00 | 31.15 | 0 | 4,520 | 0.00% |
|
| 2023/03/07 | 0 | 31.55 | 0 | 0.00 | 31.55 | 0 | 4,494 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 31.75 | 31.90 | -1 | 4,466 | -0.02% |
|
| 2023/03/01 | 1 | 31.70 | 1 | 31.85 | 31.50 | 0 | 4,468 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 31.73 | 31.85 | -3 | 4,452 | -0.07% |
|
| 2023/02/20 | 0 | 0.00 | 8 | 32.06 | 32.00 | -8 | 4,436 | -0.18% |
|
| 2023/02/17 | 3 | 31.98 | 3 | 32.00 | 32.05 | 0 | 4,429 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 32.20 | 32.15 | -2 | 4,421 | -0.05% |
|
| 2023/02/15 | 1 | 32.05 | 3 | 32.30 | 32.25 | -2 | 4,419 | -0.05% |
|
| 2023/02/14 | 2 | 32.30 | 2 | 32.98 | 32.50 | 0 | 4,408 | 0.00% |
|
| 2023/02/13 | 13.3 | 32.37 | 14 | 32.58 | 32.30 | -0.7 | 4,363 | -0.02% |
|
| 2023/02/09 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 4,305 | 0.05% |
|
| 2023/02/08 | 2 | 32.05 | 4 | 31.95 | 31.95 | -2 | 4,295 | -0.05% |
|
| 2023/02/07 | 4 | 31.78 | 0 | 0.00 | 31.75 | 4 | 4,277 | 0.09% |
|
| 2023/02/06 | 0 | 31.95 | 0 | 0.00 | 31.90 | 0 | 4,261 | 0.00% |
|
| 2023/02/03 | 3 | 31.57 | 0 | 0.00 | 31.55 | 3 | 4,240 | 0.07% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 31.35 | 31.45 | -4 | 4,212 | -0.09% |
|
| 2023/01/31 | 1 | 30.80 | 1 | 31.00 | 31.00 | 0 | 4,195 | 0.00% |
|
| 2023/01/30 | 2 | 30.75 | 0 | 0.00 | 30.45 | 2 | 4,177 | 0.05% |
|
| 2023/01/17 | 1 | 32.00 | 0 | 32.00 | 30.90 | 1 | 4,140 | 0.02% |
|
| 2023/01/16 | 5 | 31.32 | 0 | 0.00 | 31.50 | 5 | 4,109 | 0.12% |
|
| 2023/01/13 | 4 | 30.98 | 0 | 0.00 | 30.85 | 4 | 4,099 | 0.10% |
|
| 2023/01/12 | 1 | 31.40 | 0 | 0.00 | 31.00 | 1 | 4,090 | 0.02% |
|
| 2023/01/11 | 0 | 0.00 | 5 | 31.65 | 31.35 | -5 | 4,076 | -0.12% |
|
| 2023/01/10 | 0 | 32.00 | 1 | 32.00 | 31.85 | -1 | 4,048 | -0.02% |
|
| 2023/01/06 | 0 | 32.15 | 0 | 32.09 | 31.85 | 0 | 4,041 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 32.35 | 32.25 | -5 | 4,013 | -0.12% |
|
| 2023/01/03 | 0 | 32.45 | 0 | 0.00 | 32.60 | 0 | 3,992 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 3,950 | -0.03% |
|
| 2022/12/29 | 3 | 33.55 | 4 | 33.86 | 33.35 | -1 | 3,914 | -0.03% |
|
| 2022/12/28 | 3 | 34.25 | 4 | 34.26 | 33.55 | -1 | 3,845 | -0.03% |
|
| 2022/12/27 | 117 | 35.63 | 102 | 35.26 | 35.00 | 15 | 3,686 | 0.41% |
大買/大賣/
|
| 2022/12/26 | 1 | 35.75 | 7 | 36.41 | 36.60 | -6 | 3,194 | -0.19% |
|
| 2022/12/23 | 4 | 33.58 | 4 | 33.61 | 33.30 | 0 | 3,049 | 0.00% |
|
| 2022/12/22 | 1 | 33.30 | 6 | 32.95 | 33.15 | -5 | 3,018 | -0.17% |
|
| 2022/12/21 | 6 | 33.11 | 6 | 32.88 | 33.00 | 0 | 2,990 | 0.00% |
|
| 2022/12/20 | 5 | 32.84 | 0 | 0.00 | 32.45 | 5 | 2,939 | 0.17% |
|
| 2022/12/19 | 13 | 34.28 | 11 | 34.60 | 33.90 | 2 | 2,865 | 0.07% |
|
| 2022/12/16 | 8 | 34.50 | 7 | 34.89 | 34.45 | 1 | 2,683 | 0.04% |
|
| 2022/12/15 | 4 | 34.00 | 0 | 0.00 | 34.05 | 4 | 2,517 | 0.16% |
|
| 2022/12/14 | 17 | 34.52 | 18 | 34.34 | 34.80 | -1 | 2,439 | -0.04% |
|
| 2022/12/13 | 35 | 35.80 | 40 | 35.78 | 35.90 | -5 | 2,189 | -0.23% |
|
| 2022/12/12 | 29 | 34.51 | 66.1 | 34.27 | 34.50 | -37.1 | 1,583 | -2.34% |
|
| 2022/12/09 | 4 | 32.30 | 117 | 32.78 | 32.80 | -113 | 1,159 | -9.74% |
大賣/鉅額交易
|
| 2022/12/08 | 162 | 32.67 | 15 | 32.13 | 32.50 | 147 | 1,098 | 13.38% |
大買/鉅額交易
|
| 2022/12/05 | 0 | 0.00 | 18 | 30.54 | 30.80 | -18 | 817 | -2.20% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 1,173 | -0.09% |
|
| 2022/11/18 | 0 | 0.00 | 10 | 29.34 | 29.50 | -10 | 1,606 | -0.62% |
|
| 2022/11/17 | 5 | 29.33 | 0 | 0.00 | 29.15 | 5 | 1,755 | 0.28% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 28.85 | 28.80 | -2 | 2,882 | -0.07% |
|
| 2022/11/08 | 14 | 29.13 | 0 | 0.00 | 29.15 | 14 | 2,890 | 0.48% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 27.95 | 27.90 | 0 | 2,891 | 0.00% |
|
| 2022/10/19 | 0 | 28.15 | 0 | 0.00 | 27.85 | 0 | 2,958 | 0.00% |
|
| 2022/10/18 | 0 | 28.25 | 0 | 0.00 | 28.10 | 0 | 2,965 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 2,960 | -0.03% |
|
| 2022/10/06 | 0 | 28.90 | 1 | 29.00 | 28.95 | -1 | 2,945 | -0.03% |
|
| 2022/10/04 | 0 | 29.05 | 0 | 0.00 | 29.30 | 0 | 2,957 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 31.25 | 30.50 | 0 | 2,983 | 0.00% |
|
| 2022/09/21 | 11 | 31.35 | 1 | 31.35 | 30.70 | 10 | 3,025 | 0.33% |
|
| 2022/09/19 | 2 | 31.48 | 5 | 31.60 | 31.15 | -3 | 3,077 | -0.10% |
|
| 2022/09/15 | 0 | 0.00 | 8 | 33.65 | 32.80 | -8 | 3,141 | -0.25% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 33.05 | 33.05 | -2 | 3,136 | -0.06% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 33.07 | 33.05 | -3 | 3,132 | -0.10% |
|
| 2022/09/08 | 1.1 | 32.70 | 0 | 0.00 | 32.80 | 1.1 | 3,125 | 0.04% |
|
| 2022/09/06 | 3 | 32.67 | 3 | 32.72 | 32.65 | 0 | 3,141 | 0.00% |
|
| 2022/09/05 | 2 | 33.35 | 1 | 34.10 | 33.25 | 1 | 3,105 | 0.03% |
|
| 2022/09/02 | 9 | 34.13 | 7 | 33.79 | 33.85 | 2 | 3,074 | 0.07% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 3,026 | -0.07% |
|
| 2022/08/31 | 3 | 34.43 | 2 | 34.90 | 34.05 | 1 | 2,962 | 0.03% |
|
| 2022/08/30 | 6 | 33.91 | 6.1 | 33.79 | 34.10 | -0.1 | 2,833 | 0.00% |
|
| 2022/08/29 | 59 | 33.57 | 58 | 33.72 | 33.65 | 1 | 2,769 | 0.04% |
|
| 2022/08/26 | 6 | 33.38 | 7 | 33.25 | 33.10 | -1 | 2,582 | -0.04% |
|
| 2022/08/25 | 5 | 31.81 | 13 | 32.05 | 32.45 | -8 | 2,418 | -0.33% |
|
| 2022/08/24 | 28 | 32.28 | 19 | 32.25 | 32.30 | 9 | 2,321 | 0.39% |
|
| 2022/08/23 | 108 | 34.86 | 85 | 35.07 | 33.10 | 23 | 2,170 | 1.06% |
大買/
|
| 2022/08/22 | 24.1 | 33.39 | 29 | 33.44 | 34.35 | -4.9 | 1,497 | -0.33% |
|
| 2022/08/19 | 27 | 31.27 | 22 | 31.33 | 31.25 | 5 | 1,257 | 0.40% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 29.25 | 29.55 | -1 | 1,074 | -0.09% |
|
| 2022/08/16 | 1 | 29.65 | 0 | 0.00 | 29.60 | 1 | 1,074 | 0.09% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 28.85 | 29.00 | 0 | 1,054 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 0.1 | 27.85 | 27.75 | -0.1 | 1,109 | -0.01% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 28.35 | 28.25 | -1 | 1,129 | -0.09% |
|
| 2022/08/01 | 0 | 0.00 | 0.1 | 29.40 | 28.70 | -0.1 | 1,150 | -0.01% |
|
| 2022/07/22 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 1,510 | 0.07% |
|
| 2022/07/18 | 0 | 0.00 | 0 | 28.15 | 28.50 | 0 | 3,057 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 28.25 | 28.25 | -2 | 3,943 | -0.05% |
|
| 2022/07/12 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 4,219 | 0.02% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 29.47 | 29.40 | -3 | 4,206 | -0.07% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 29.60 | 30.00 | -0.1 | 4,204 | 0.00% |
|
| 2022/07/05 | 0.3 | 29.90 | 3 | 29.55 | 29.95 | -2.7 | 4,319 | -0.06% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 29.30 | 29.10 | -2 | 4,413 | -0.05% |
|
| 2022/06/30 | 0 | 0.00 | 4 | 29.96 | 29.75 | -4 | 4,393 | -0.09% |
|
| 2022/06/29 | 2 | 30.45 | 2 | 30.15 | 30.40 | 0 | 4,365 | 0.00% |
|
| 2022/06/28 | 2 | 30.08 | 6 | 30.21 | 30.00 | -4 | 4,321 | -0.09% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 30.15 | 30.10 | -2 | 4,288 | -0.05% |
|
| 2022/06/24 | 7 | 30.02 | 4 | 29.88 | 30.00 | 3 | 4,252 | 0.07% |
|
| 2022/06/23 | 1 | 29.35 | 6 | 29.33 | 29.10 | -5 | 4,192 | -0.12% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 28.35 | 28.50 | -2 | 4,081 | -0.05% |
|
| 2022/06/16 | 2 | 28.80 | 0 | 0.00 | 28.90 | 2 | 4,069 | 0.05% |
|
| 2022/06/15 | 1 | 28.40 | 6 | 28.27 | 28.35 | -5 | 4,045 | -0.12% |
|
| 2022/06/14 | 2 | 27.53 | 0 | 0.00 | 27.75 | 2 | 4,034 | 0.05% |
|
| 2022/06/13 | 6 | 27.98 | 0 | 0.00 | 27.95 | 6 | 4,022 | 0.15% |
|
| 2022/06/10 | 1 | 28.50 | 2 | 28.40 | 28.45 | -1 | 4,019 | -0.02% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 28.35 | 28.35 | -2 | 4,015 | -0.05% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 4,015 | -0.02% |
|
| 2022/06/07 | 5 | 28.20 | 1.3 | 28.23 | 28.25 | 3.8 | 4,017 | 0.09% |
|
| 2022/06/01 | 0.1 | 28.30 | 0.2 | 28.30 | 28.15 | -0.1 | 4,032 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 4,022 | -0.02% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 28.10 | 28.05 | -2 | 4,020 | -0.05% |
|
| 2022/05/24 | 1 | 27.80 | 0 | 0.00 | 28.20 | 1 | 4,071 | 0.02% |
|
| 2022/05/23 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 4,136 | 0.02% |
|
| 2022/05/20 | 1 | 28.10 | 1 | 28.00 | 28.10 | 0 | 4,287 | 0.00% |
|
| 2022/05/19 | 2 | 27.95 | 0 | 0.00 | 27.90 | 2 | 4,395 | 0.05% |
|
| 2022/05/18 | 0 | 0.00 | 2.4 | 28.55 | 28.65 | -2.4 | 4,382 | -0.05% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 4,370 | -0.02% |
|
| 2022/05/16 | 2 | 28.25 | 1 | 28.10 | 28.15 | 1 | 4,367 | 0.02% |
|
| 2022/05/12 | 0 | 0.00 | 9 | 27.75 | 27.50 | -9 | 4,351 | -0.21% |
|
| 2022/05/11 | 0 | 0.00 | 1.1 | 28.00 | 27.75 | -1.1 | 4,325 | -0.03% |
|
| 2022/05/10 | 5 | 27.85 | 31 | 28.06 | 28.10 | -26 | 4,309 | -0.60% |
|
| 2022/05/09 | 6 | 29.04 | 7 | 28.71 | 28.50 | -1 | 4,289 | -0.02% |
|
| 2022/05/06 | 3 | 29.30 | 0 | 0.00 | 29.15 | 3 | 4,287 | 0.07% |
|
| 2022/05/05 | 4 | 29.24 | 1 | 29.30 | 29.25 | 3 | 4,242 | 0.07% |
|
| 2022/05/04 | 3 | 29.03 | 17 | 28.92 | 28.90 | -14 | 4,186 | -0.33% |
|
| 2022/05/03 | 8 | 30.10 | 4 | 29.58 | 29.50 | 4 | 4,162 | 0.10% |
|
| 2022/04/29 | 2.1 | 29.82 | 4 | 29.80 | 30.00 | -1.9 | 4,132 | -0.05% |
|
| 2022/04/28 | 48 | 30.77 | 4 | 30.85 | 30.50 | 44 | 4,108 | 1.07% |
|
| 2022/04/27 | 29 | 30.46 | 44.2 | 30.96 | 31.00 | -15.2 | 4,003 | -0.38% |
|
| 2022/04/26 | 43 | 30.72 | 61 | 30.12 | 29.50 | -18 | 3,741 | -0.48% |
|
| 2022/04/25 | 123 | 34.33 | 91.1 | 35.01 | 31.20 | 31.9 | 3,592 | 0.89% |
大買/
|
| 2022/04/22 | 33 | 33.16 | 63.3 | 33.41 | 32.95 | -30.3 | 3,005 | -1.01% |
|
| 2022/04/21 | 25 | 31.84 | 23.2 | 32.01 | 31.90 | 1.8 | 2,520 | 0.07% |
|
| 2022/04/20 | 13 | 30.13 | 7.1 | 30.13 | 30.20 | 5.9 | 2,245 | 0.26% |
|
| 2022/04/19 | 55 | 32.49 | 51 | 30.96 | 30.00 | 4 | 2,070 | 0.19% |
|
| 2022/04/18 | 3 | 29.88 | 10 | 31.03 | 31.50 | -7 | 1,631 | -0.43% |
|
| 2022/04/15 | 17 | 28.50 | 10 | 28.60 | 28.65 | 7 | 1,368 | 0.51% |
|
| 2022/04/14 | 1 | 28.25 | 0 | 0.00 | 28.20 | 1 | 1,368 | 0.07% |
|
| 2022/04/12 | 1 | 28.25 | 1 | 28.05 | 28.25 | 0 | 1,380 | 0.00% |
|
| 2022/04/11 | 14 | 29.67 | 7 | 29.58 | 29.15 | 7 | 1,366 | 0.51% |
|
| 2022/04/08 | 10 | 29.61 | 0 | 0.00 | 29.75 | 10 | 1,306 | 0.77% |
|
| 2022/04/01 | 0 | 28.35 | 0 | 0.00 | 28.30 | 0 | 1,199 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 1,205 | -0.08% |
|
| 2022/03/28 | 1 | 28.35 | 0 | 0.00 | 28.20 | 1 | 1,214 | 0.08% |
|
| 2022/03/25 | 0 | 28.38 | 0 | 0.00 | 28.35 | 0 | 1,208 | 0.00% |
|
| 2022/03/24 | 0 | 28.45 | 0 | 28.50 | 28.45 | 0 | 1,213 | 0.00% |
|
| 2022/03/23 | 0 | 28.40 | 0 | 0.00 | 28.30 | 0 | 1,219 | 0.00% |
|
| 2022/03/22 | 0 | 28.25 | 0 | 0.00 | 28.10 | 0 | 1,226 | 0.00% |
|
| 2022/03/21 | 0 | 28.00 | 0 | 0.00 | 28.15 | 0 | 1,235 | 0.00% |
|
| 2022/03/16 | 0 | 27.83 | 1 | 27.70 | 27.60 | -1 | 1,281 | -0.08% |
|
| 2022/03/14 | 0 | 28.00 | 0 | 0.00 | 27.95 | 0 | 1,299 | 0.00% |
|
| 2022/03/09 | 0 | 28.55 | 0 | 0.00 | 27.70 | 0 | 1,312 | 0.00% |
|
| 2022/03/08 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 1,317 | 0.00% |
|
| 2022/03/07 | 0.2 | 28.55 | 0 | 0.00 | 28.10 | 0.2 | 1,318 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 28.55 | 28.55 | -3 | 1,331 | -0.23% |
|
| 2022/03/03 | 1 | 28.75 | 10 | 28.70 | 28.70 | -9 | 1,428 | -0.63% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 1,488 | -0.07% |
|
| 2022/02/24 | 3 | 29.15 | 52 | 29.23 | 28.50 | -49 | 1,507 | -3.25% |
|
| 2022/02/23 | 5 | 29.98 | 0.2 | 29.75 | 30.15 | 4.8 | 1,469 | 0.33% |
|
| 2022/02/22 | 3 | 30.23 | 1 | 30.60 | 30.00 | 2 | 1,409 | 0.14% |
|
| 2022/02/21 | 52 | 29.92 | 3 | 29.92 | 29.80 | 49 | 1,275 | 3.84% |
|
| 2022/02/18 | 0 | 29.05 | 0 | 0.00 | 28.80 | 0 | 1,210 | 0.00% |
|
| 2022/02/10 | 2 | 29.10 | 0 | 0.00 | 29.35 | 2 | 1,441 | 0.14% |
|
| 2022/01/25 | 15 | 28.83 | 25 | 28.70 | 28.70 | -10 | 1,880 | -0.53% |
|
| 2022/01/24 | 0 | 0.00 | 5 | 28.70 | 28.80 | -5 | 1,909 | -0.26% |
|
| 2022/01/21 | 8 | 29.24 | 4 | 29.85 | 29.10 | 4 | 1,938 | 0.21% |
|
| 2022/01/20 | 16 | 29.75 | 5 | 29.41 | 29.70 | 11 | 1,955 | 0.56% |
|
| 2022/01/19 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,992 | 0.05% |
|
| 2022/01/05 | 0 | 0.00 | 16 | 28.70 | 28.75 | -16 | 2,726 | -0.59% |
|
| 2022/01/03 | 20 | 29.59 | 4 | 29.25 | 29.40 | 16 | 2,749 | 0.58% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 28.85 | 28.90 | -3 | 2,728 | -0.11% |
|
| 2021/12/28 | 0 | 0.00 | 0.2 | 28.75 | 28.75 | -0.2 | 2,956 | -0.01% |
|
| 2021/12/14 | 2 | 28.80 | 2 | 28.80 | 28.70 | 0 | 4,260 | 0.00% |
|
| 2021/12/13 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 4,401 | 0.02% |
|
| 2021/12/10 | 2 | 29.20 | 4 | 29.25 | 29.05 | -2 | 4,975 | -0.04% |
|
| 2021/12/08 | 1 | 29.10 | 5 | 28.96 | 28.90 | -4 | 5,089 | -0.08% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 5,094 | -0.02% |
|
| 2021/12/03 | 4 | 28.70 | 0 | 0.00 | 28.85 | 4 | 5,252 | 0.08% |
|
| 2021/12/02 | 2 | 28.75 | 0 | 0.00 | 28.70 | 2 | 5,265 | 0.04% |
|
| 2021/12/01 | 3 | 28.80 | 0 | 0.00 | 28.85 | 3 | 5,289 | 0.06% |
|
| 2021/11/30 | 6 | 28.90 | 5 | 28.91 | 28.95 | 1 | 5,310 | 0.02% |
|
| 2021/11/29 | 2 | 29.50 | 1 | 30.05 | 29.10 | 1 | 5,306 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 29.38 | 29.00 | -4 | 5,236 | -0.08% |
|
| 2021/11/25 | 4 | 29.11 | 0 | 0.00 | 28.95 | 4 | 5,221 | 0.08% |
|
| 2021/11/23 | 4 | 28.60 | 4 | 29.11 | 28.65 | 0 | 5,394 | 0.00% |
|
| 2021/11/19 | 4 | 29.00 | 0 | 0.00 | 28.90 | 4 | 5,514 | 0.07% |
|
| 2021/11/17 | 3 | 28.90 | 2 | 29.05 | 28.95 | 1 | 5,625 | 0.02% |
|
| 2021/11/16 | 0 | 0.00 | 4 | 29.36 | 29.60 | -4 | 5,615 | -0.07% |
|
| 2021/11/15 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 5,632 | 0.02% |
|
| 2021/11/11 | 9 | 29.44 | 2 | 30.00 | 29.20 | 7 | 5,662 | 0.12% |
|
| 2021/11/09 | 21 | 30.53 | 26 | 30.55 | 30.30 | -5 | 5,756 | -0.09% |
|
| 2021/11/08 | 35.2 | 30.20 | 35 | 30.33 | 29.75 | 0.2 | 5,760 | 0.00% |
|
| 2021/11/05 | 60 | 30.10 | 60 | 30.41 | 30.10 | 0 | 5,913 | 0.00% |
|
| 2021/11/04 | 317 | 30.15 | 311 | 30.09 | 29.80 | 6 | 6,189 | 0.10% |
大買/大賣/
|
| 2021/11/03 | 7 | 29.16 | 3 | 29.12 | 29.35 | 4 | 6,994 | 0.06% |
|
| 2021/11/02 | 3 | 29.10 | 15 | 29.01 | 28.80 | -12 | 7,502 | -0.16% |
|
| 2021/11/01 | 4 | 28.94 | 10 | 29.20 | 28.85 | -6 | 7,891 | -0.08% |
|
| 2021/10/29 | 0.1 | 29.00 | 1 | 28.95 | 29.20 | -0.9 | 8,197 | -0.01% |
|
| 2021/10/28 | 4 | 28.93 | 9 | 28.93 | 29.10 | -5 | 8,368 | -0.06% |
|
| 2021/10/27 | 6 | 29.07 | 4 | 29.06 | 29.25 | 2 | 8,316 | 0.02% |
|
| 2021/10/26 | 1,046.1 | 28.99 | 1,155 | 28.96 | 28.90 | -109 | 8,225 | -1.32% |
大買/大賣/鉅額交易
|
| 2021/10/25 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 7,631 | 0.03% |
|
| 2021/10/22 | 0 | 35.40 | 0 | 0.00 | 35.40 | 0 | 7,637 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 7,631 | -0.01% |
|
| 2021/10/19 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 7,597 | 0.01% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 38.30 | 38.50 | -2 | 7,562 | -0.03% |
|
| 2021/10/12 | 1 | 38.15 | 1 | 37.60 | 37.50 | 0 | 7,494 | 0.00% |
|
| 2021/10/07 | 2 | 38.15 | 2 | 37.58 | 37.95 | 0 | 7,440 | 0.00% |
|
| 2021/10/06 | 1 | 36.90 | 3 | 37.00 | 36.90 | -2 | 7,413 | -0.03% |
|
| 2021/10/05 | 33 | 35.78 | 34 | 36.11 | 37.50 | -1 | 7,376 | -0.01% |
|
| 2021/10/04 | 26 | 37.64 | 11 | 37.51 | 36.40 | 15 | 7,274 | 0.21% |
|
| 2021/10/01 | 3 | 40.87 | 4 | 41.01 | 39.90 | -1 | 7,139 | -0.01% |
|
| 2021/09/30 | 147 | 42.95 | 147.3 | 42.82 | 40.70 | -0.3 | 6,982 | 0.00% |
大買/大賣/
|
| 2021/09/29 | 29.1 | 41.83 | 40.6 | 41.96 | 42.20 | -11.5 | 6,548 | -0.18% |
|
| 2021/09/28 | 4 | 40.10 | 26.2 | 39.55 | 39.40 | -22.2 | 6,237 | -0.36% |
|
| 2021/09/27 | 8 | 38.71 | 1 | 38.70 | 38.65 | 7 | 6,168 | 0.11% |
|
| 2021/09/24 | 24.8 | 39.07 | 26 | 39.72 | 40.00 | -1.2 | 6,112 | -0.02% |
|
| 2021/09/23 | 2 | 37.68 | 2 | 37.75 | 37.85 | 0 | 6,041 | 0.00% |
|
| 2021/09/22 | 3 | 37.82 | 5 | 37.33 | 37.05 | -2 | 6,012 | -0.03% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 5,968 | -0.02% |
|
| 2021/09/16 | 6 | 38.10 | 8 | 38.29 | 37.90 | -2 | 5,938 | -0.03% |
|
| 2021/09/15 | 30 | 37.88 | 33 | 38.12 | 38.05 | -3 | 5,869 | -0.05% |
|
| 2021/09/14 | 232 | 40.59 | 214 | 41.52 | 37.50 | 18 | 5,715 | 0.31% |
大買/大賣/
|
| 2021/09/13 | 41 | 38.23 | 41 | 38.41 | 39.25 | 0 | 5,142 | 0.00% |
|
| 2021/09/10 | 10 | 36.00 | 6 | 35.70 | 35.70 | 4 | 5,031 | 0.08% |
|
| 2021/09/09 | 26 | 36.31 | 17 | 36.16 | 36.10 | 9 | 5,024 | 0.18% |
|
| 2021/09/08 | 5 | 36.82 | 3 | 36.78 | 36.65 | 2 | 5,004 | 0.04% |
|
| 2021/09/07 | 6 | 36.58 | 4 | 37.18 | 37.30 | 2 | 4,914 | 0.04% |
|
| 2021/09/06 | 8 | 35.39 | 8 | 35.22 | 35.10 | 0 | 4,855 | 0.00% |
|
| 2021/09/03 | 18 | 36.33 | 0 | 0.00 | 35.15 | 18 | 4,851 | 0.37% |
|
| 2021/09/02 | 10 | 36.20 | 1 | 36.10 | 36.10 | 9 | 4,837 | 0.19% |
|
| 2021/09/01 | 22 | 37.17 | 2 | 37.60 | 37.00 | 20 | 4,823 | 0.41% |
|
| 2021/08/30 | 0 | 0.00 | 12 | 37.40 | 38.00 | -12 | 4,905 | -0.24% |
|
| 2021/08/27 | 2 | 37.95 | 2 | 37.68 | 37.40 | 0 | 4,901 | 0.00% |
|
| 2021/08/26 | 18.1 | 39.37 | 15 | 39.69 | 38.05 | 3.1 | 4,869 | 0.06% |
|
| 2021/08/25 | 10 | 37.92 | 12 | 37.70 | 36.85 | -2 | 4,715 | -0.04% |
|
| 2021/08/24 | 33 | 37.71 | 20 | 37.75 | 37.15 | 13 | 4,695 | 0.28% |
|
| 2021/08/23 | 47 | 40.69 | 0 | 0.00 | 39.85 | 47 | 4,615 | 1.02% |
|
| 2021/08/20 | 1 | 38.45 | 1 | 37.90 | 39.85 | 0 | 4,551 | 0.00% |
|
| 2021/08/19 | 1 | 37.90 | 1 | 36.60 | 36.25 | 0 | 4,501 | 0.00% |
|
| 2021/08/18 | 5 | 36.60 | 2 | 36.10 | 36.00 | 3 | 4,488 | 0.07% |
|
| 2021/08/17 | 10 | 36.70 | 1 | 36.20 | 36.05 | 9 | 4,475 | 0.20% |
|
| 2021/08/16 | 10 | 38.00 | 6 | 39.09 | 37.35 | 4 | 4,493 | 0.09% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 38.33 | 39.40 | -3 | 4,474 | -0.07% |
|
| 2021/08/12 | 12 | 38.33 | 1 | 38.25 | 39.00 | 11 | 4,456 | 0.25% |
|
| 2021/08/11 | 0 | 0.00 | 12 | 37.46 | 36.30 | -12 | 4,443 | -0.27% |
|
| 2021/08/10 | 15 | 39.40 | 11 | 39.33 | 38.25 | 4 | 4,575 | 0.09% |
|
| 2021/08/09 | 77 | 44.49 | 107 | 44.12 | 42.50 | -30 | 4,470 | -0.67% |
大賣/
|
| 2021/08/06 | 319 | 43.77 | 296 | 44.34 | 43.85 | 23 | 4,356 | 0.53% |
大買/大賣/
|
| 2021/08/05 | 119 | 41.85 | 121 | 41.77 | 42.95 | -2 | 3,361 | -0.06% |
大買/大賣/
|
| 2021/08/04 | 61 | 37.61 | 52 | 37.63 | 39.05 | 9 | 2,912 | 0.31% |
|
| 2021/08/03 | 34 | 34.45 | 17 | 35.04 | 35.50 | 17 | 2,505 | 0.68% |
|
| 2021/08/02 | 5 | 32.18 | 14 | 32.05 | 32.30 | -9 | 2,160 | -0.42% |
|
| 2021/07/30 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 1,958 | 0.05% |
|
| 2021/07/28 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 1,968 | 0.05% |
|
| 2021/07/27 | 1 | 29.15 | 1 | 29.85 | 29.20 | 0 | 2,002 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 2,037 | -0.05% |
|
| 2021/07/21 | 1 | 29.55 | 0 | 0.00 | 28.80 | 1 | 2,076 | 0.05% |
|
| 2021/07/20 | 3 | 30.80 | 1 | 31.30 | 29.40 | 2 | 2,076 | 0.10% |
|
| 2021/07/15 | 0 | 0.00 | 2.1 | 28.70 | 28.80 | -2.1 | 2,056 | -0.10% |
|
| 2021/07/14 | 1 | 28.55 | 0 | 0.00 | 28.50 | 1 | 2,072 | 0.05% |
|
| 2021/07/13 | 1 | 29.00 | 0.2 | 29.15 | 28.90 | 0.8 | 2,080 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 29.15 | 29.20 | -5 | 2,081 | -0.24% |
|
| 2021/07/07 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 2,143 | 0.05% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 29.10 | 29.05 | -5 | 2,229 | -0.22% |
|
| 2021/07/05 | 0.1 | 29.10 | 1 | 29.55 | 29.40 | -0.9 | 2,242 | -0.04% |
|
| 2021/07/01 | 1 | 29.00 | 0 | 29.05 | 29.05 | 1 | 2,262 | 0.04% |
|
| 2021/06/30 | 0.1 | 29.20 | 2 | 29.08 | 29.35 | -1.9 | 2,270 | -0.08% |
|
| 2021/06/29 | 2 | 29.20 | 0 | 0.00 | 29.40 | 2 | 2,260 | 0.09% |
|
| 2021/06/28 | 1 | 30.00 | 2 | 29.85 | 29.65 | -1 | 2,258 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 29.80 | 29.60 | -1 | 2,323 | -0.04% |
|
| 2021/06/22 | 9 | 29.50 | 0 | 0.00 | 29.40 | 9 | 2,334 | 0.39% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 29.60 | 29.65 | -4 | 2,360 | -0.17% |
|
| 2021/06/18 | 2 | 30.08 | 2 | 30.20 | 30.05 | 0 | 2,369 | 0.00% |
|
| 2021/06/17 | 2 | 30.20 | 0 | 0.00 | 30.25 | 2 | 2,370 | 0.08% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 31.50 | 31.55 | 0 | 2,444 | 0.00% |
|
| 2021/06/09 | 1 | 31.55 | 6 | 31.73 | 31.40 | -5 | 2,439 | -0.20% |
|
| 2021/06/08 | 1 | 31.90 | 2 | 31.80 | 31.60 | -1 | 2,432 | -0.04% |
|
| 2021/06/07 | 11 | 31.92 | 16 | 32.48 | 31.40 | -5 | 2,414 | -0.21% |
|
| 2021/06/01 | 11 | 30.07 | 0 | 0.00 | 30.45 | 11 | 2,337 | 0.47% |
|
| 2021/05/31 | 0 | 0.00 | 8 | 30.55 | 30.45 | -8 | 2,329 | -0.34% |
|
| 2021/05/28 | 1 | 31.05 | 2 | 31.00 | 31.10 | -1 | 2,314 | -0.04% |
|
| 2021/05/27 | 10 | 31.46 | 3 | 31.48 | 31.30 | 7 | 2,310 | 0.30% |
|
| 2021/05/26 | 1 | 31.50 | 35 | 31.45 | 31.35 | -34 | 2,323 | -1.46% |
|
| 2021/05/25 | 4 | 30.88 | 7 | 30.99 | 31.05 | -3 | 2,399 | -0.13% |
|
| 2021/05/24 | 5 | 32.99 | 13 | 32.31 | 31.65 | -8 | 2,535 | -0.32% |
|
| 2021/05/21 | 5 | 31.21 | 16 | 31.49 | 31.75 | -11 | 2,738 | -0.40% |
|
| 2021/05/20 | 39 | 32.87 | 5 | 32.07 | 31.35 | 34 | 2,872 | 1.18% |
|
| 2021/05/19 | 16 | 32.43 | 28 | 32.57 | 32.00 | -12 | 2,901 | -0.41% |
|
| 2021/05/18 | 46 | 34.61 | 24 | 33.82 | 33.95 | 22 | 2,842 | 0.77% |
|
| 2021/05/17 | 15 | 34.56 | 19 | 34.55 | 34.75 | -4 | 2,639 | -0.15% |
|
| 2021/05/14 | 38 | 33.08 | 30 | 33.40 | 31.60 | 8 | 2,571 | 0.31% |
|
| 2021/05/13 | 1 | 34.75 | 4 | 34.80 | 34.80 | -3 | 2,326 | -0.13% |
|
| 2021/05/12 | 8 | 31.63 | 19 | 30.98 | 31.65 | -11 | 2,247 | -0.49% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 29.60 | 29.40 | -5 | 2,142 | -0.23% |
|
| 2021/05/07 | 3 | 28.97 | 4 | 29.16 | 29.15 | -1 | 2,149 | -0.05% |
|
| 2021/05/06 | 1 | 29.10 | 7 | 29.02 | 28.70 | -6 | 2,157 | -0.28% |
|
| 2021/05/05 | 2 | 29.23 | 8 | 29.17 | 28.95 | -6 | 2,158 | -0.28% |
|
| 2021/05/04 | 9 | 29.25 | 5 | 29.86 | 29.00 | 4 | 2,161 | 0.19% |
|
| 2021/05/03 | 12 | 31.71 | 10 | 31.68 | 31.30 | 2 | 2,170 | 0.09% |
|
| 2021/04/29 | 1 | 31.10 | 1 | 31.00 | 30.95 | 0 | 2,168 | 0.00% |
|
| 2021/04/28 | 1 | 31.00 | 3 | 31.00 | 30.95 | -2 | 2,177 | -0.09% |
|
| 2021/04/27 | 5 | 31.90 | 1 | 31.40 | 31.25 | 4 | 2,194 | 0.18% |
|
| 2021/04/26 | 2 | 30.98 | 0 | 0.00 | 30.85 | 2 | 2,163 | 0.09% |
|
| 2021/04/23 | 2 | 30.88 | 3 | 30.98 | 30.85 | -1 | 2,184 | -0.05% |
|
| 2021/04/22 | 3 | 31.05 | 0 | 0.00 | 31.00 | 3 | 2,198 | 0.14% |
|
| 2021/04/21 | 2 | 31.60 | 2 | 32.00 | 31.60 | 0 | 2,188 | 0.00% |
|
| 2021/04/19 | 2 | 31.15 | 3 | 31.05 | 31.15 | -1 | 2,256 | -0.04% |
|
| 2021/04/16 | 7 | 31.14 | 0 | 0.00 | 31.25 | 7 | 2,268 | 0.31% |
|
| 2021/04/15 | 0 | 30.90 | 0 | 0.00 | 31.05 | 0 | 2,269 | 0.00% |
|
| 2021/04/14 | 2 | 31.40 | 1 | 30.60 | 30.95 | 1 | 2,274 | 0.04% |
|
| 2021/04/13 | 9 | 32.04 | 2 | 31.95 | 31.75 | 7 | 2,275 | 0.31% |
|
| 2021/04/12 | 14 | 32.19 | 7 | 32.40 | 32.25 | 7 | 2,242 | 0.31% |
|
| 2021/04/09 | 0 | 31.10 | 0 | 0.00 | 31.20 | 0 | 2,172 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 31.05 | 31.10 | -1 | 2,190 | -0.05% |
|
| 2021/04/06 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 2,211 | 0.05% |
|
| 2021/04/01 | 4 | 31.27 | 0 | 0.00 | 31.30 | 4 | 2,215 | 0.18% |
|
| 2021/03/29 | 2 | 31.80 | 3 | 31.95 | 31.55 | -1 | 2,499 | -0.04% |
|
| 2021/03/26 | 0 | 31.40 | 0 | 0.00 | 31.10 | 0 | 2,530 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 31.05 | 31.20 | -6 | 2,530 | -0.24% |
|
| 2021/03/24 | 10 | 31.95 | 15 | 31.72 | 31.30 | -5 | 2,526 | -0.20% |
|
| 2021/03/23 | 5 | 31.42 | 2 | 31.25 | 31.10 | 3 | 2,497 | 0.12% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 30.80 | 31.00 | -4 | 2,520 | -0.16% |
|
| 2021/03/18 | 5 | 31.77 | 4 | 31.83 | 31.75 | 1 | 2,523 | 0.04% |
|
| 2021/03/17 | 0 | 0.00 | 5 | 31.44 | 31.75 | -5 | 2,524 | -0.20% |
|
| 2021/03/15 | 0 | 31.00 | 1 | 31.10 | 30.55 | -1 | 2,472 | -0.04% |
|
| 2021/03/11 | 0 | 30.60 | 1 | 31.00 | 30.80 | -1 | 2,518 | -0.04% |
|
| 2021/03/10 | 1 | 30.95 | 2 | 31.00 | 30.70 | -1 | 2,545 | -0.04% |
|
| 2021/03/04 | 5 | 30.45 | 0 | 0.00 | 30.45 | 5 | 2,529 | 0.20% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 31.25 | 30.90 | -5 | 2,537 | -0.20% |
|
| 2021/03/02 | 2 | 31.05 | 0 | 0.00 | 30.90 | 2 | 2,540 | 0.08% |
|
| 2021/02/25 | 3 | 32.33 | 3 | 32.97 | 31.60 | 0 | 2,529 | 0.00% |
|
| 2021/02/24 | 47 | 32.51 | 39 | 32.74 | 31.40 | 8 | 2,446 | 0.33% |
|
| 2021/02/23 | 34 | 33.70 | 18.2 | 34.32 | 31.20 | 15.8 | 2,303 | 0.69% |
|
| 2021/02/22 | 2.2 | 33.00 | 13 | 32.74 | 33.40 | -10.8 | 2,156 | -0.50% |
|
| 2021/02/19 | 6 | 30.02 | 4 | 29.06 | 30.40 | 2 | 2,099 | 0.10% |
|
| 2021/02/18 | 2 | 28.30 | 2 | 28.40 | 28.30 | 0 | 2,028 | 0.00% |
|
| 2021/02/17 | 2 | 27.80 | 0 | 0.00 | 27.30 | 2 | 2,013 | 0.10% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 27.80 | 27.40 | -10 | 2,017 | -0.50% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 27.50 | 27.10 | -3 | 2,008 | -0.15% |
|
| 2021/02/03 | 2 | 27.10 | 0 | 0.00 | 27.10 | 2 | 2,017 | 0.10% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 27.10 | 26.65 | -5 | 2,035 | -0.25% |
|
| 2021/01/29 | 2 | 27.10 | 0 | 0.00 | 26.70 | 2 | 2,032 | 0.10% |
|
| 2021/01/28 | 2 | 27.78 | 0 | 0.00 | 27.70 | 2 | 2,065 | 0.10% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 28.85 | 28.65 | -1 | 2,073 | -0.05% |
|
| 2021/01/25 | 2 | 28.95 | 0 | 0.00 | 29.20 | 2 | 2,128 | 0.09% |
|
| 2021/01/22 | 3 | 27.72 | 0 | 0.00 | 27.65 | 3 | 2,116 | 0.14% |
|
| 2021/01/21 | 0 | 29.00 | 0 | 0.00 | 28.60 | 0 | 2,104 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 29.25 | 29.20 | -2 | 2,114 | -0.09% |
|
| 2021/01/19 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 2,107 | 0.09% |
|
| 2021/01/15 | 3 | 28.80 | 0 | 0.00 | 28.55 | 3 | 2,128 | 0.14% |
|
| 2021/01/14 | 2 | 29.10 | 5.1 | 29.10 | 29.05 | -3.1 | 2,132 | -0.14% |
|
| 2021/01/13 | 2 | 29.20 | 72 | 29.13 | 29.25 | -70 | 2,135 | -3.28% |
|
| 2021/01/12 | 72 | 30.36 | 3 | 30.30 | 30.35 | 69 | 2,112 | 3.26% |
|
| 2021/01/11 | 1 | 28.90 | 1 | 29.15 | 29.05 | 0 | 2,051 | 0.00% |
|
| 2021/01/08 | 1 | 29.20 | 1 | 29.25 | 29.25 | 0 | 2,050 | 0.00% |
|
| 2021/01/07 | 1 | 29.50 | 1 | 29.65 | 29.50 | 0 | 2,058 | 0.00% |
|
| 2021/01/06 | 4 | 29.55 | 1 | 29.45 | 29.45 | 3 | 2,071 | 0.14% |
|
| 2021/01/05 | 0 | 0.00 | 50 | 30.10 | 30.10 | -50 | 2,081 | -2.40% |
|
| 2021/01/04 | 4 | 30.46 | 0 | 0.00 | 30.40 | 4 | 2,100 | 0.19% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 31.15 | 30.95 | -1 | 2,174 | -0.05% |
|
| 2020/12/30 | 0.1 | 30.50 | 1 | 31.30 | 30.50 | -0.9 | 2,189 | -0.04% |
|
| 2020/12/28 | 4 | 29.91 | 2 | 29.95 | 29.95 | 2 | 2,307 | 0.09% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 30.40 | 29.95 | -1 | 2,323 | -0.04% |
|
| 2020/12/24 | 6 | 30.10 | 1 | 30.60 | 30.05 | 5 | 2,326 | 0.21% |
|
| 2020/12/23 | 15 | 32.37 | 12 | 33.03 | 30.90 | 3 | 2,304 | 0.13% |
|
| 2020/12/22 | 3 | 31.47 | 9 | 32.08 | 32.75 | -6 | 2,114 | -0.28% |
|
| 2020/12/21 | 2 | 29.75 | 1 | 30.35 | 29.80 | 1 | 2,145 | 0.05% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 29.80 | 29.65 | -2 | 2,342 | -0.09% |
|
| 2020/12/16 | 2 | 29.48 | 4 | 29.88 | 29.40 | -2 | 2,396 | -0.08% |
|
| 2020/12/15 | 3 | 29.33 | 0 | 0.00 | 29.00 | 3 | 2,489 | 0.12% |
|
| 2020/12/14 | 57 | 29.94 | 8 | 30.08 | 29.90 | 49 | 2,509 | 1.95% |
|
| 2020/12/11 | 2 | 28.75 | 16 | 28.95 | 29.50 | -14 | 2,562 | -0.55% |
|
| 2020/12/10 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 2,735 | 0.04% |
|
| 2020/12/09 | 5 | 29.98 | 1 | 29.90 | 29.80 | 4 | 2,877 | 0.14% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 29.90 | 30.30 | -4 | 2,917 | -0.14% |
|
| 2020/12/07 | 7 | 29.77 | 6 | 29.43 | 29.30 | 1 | 2,931 | 0.03% |
|
| 2020/12/04 | 1 | 31.00 | 12 | 30.53 | 30.45 | -11 | 2,923 | -0.38% |
|
| 2020/12/03 | 1 | 31.35 | 9 | 31.44 | 31.20 | -8 | 2,982 | -0.27% |
|
| 2020/12/02 | 1 | 31.55 | 0 | 0.00 | 31.60 | 1 | 3,014 | 0.03% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 32.45 | 32.15 | -2 | 3,108 | -0.06% |
|
| 2020/11/27 | 1 | 32.20 | 2 | 32.38 | 32.20 | -1 | 3,131 | -0.03% |
|
| 2020/11/26 | 4 | 31.74 | 2 | 31.83 | 31.75 | 2 | 3,141 | 0.06% |
|
| 2020/11/25 | 3 | 32.13 | 3 | 32.75 | 32.10 | 0 | 3,171 | 0.00% |
|
| 2020/11/24 | 2 | 32.18 | 1.5 | 32.57 | 32.10 | 0.5 | 3,251 | 0.02% |
|
| 2020/11/23 | 12 | 32.57 | 3 | 32.58 | 32.55 | 9 | 3,549 | 0.25% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 3,670 | -0.03% |
|
| 2020/11/19 | 15 | 33.85 | 4 | 33.99 | 33.20 | 11 | 3,709 | 0.30% |
|
| 2020/11/18 | 5 | 33.37 | 13 | 33.93 | 34.45 | -8 | 3,678 | -0.22% |
|
| 2020/11/17 | 1 | 32.10 | 3 | 32.10 | 32.10 | -2 | 3,701 | -0.05% |
|
| 2020/11/16 | 2 | 32.55 | 0 | 0.00 | 32.45 | 2 | 3,895 | 0.05% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 32.65 | 32.90 | -2 | 4,021 | -0.05% |
|
| 2020/11/12 | 2 | 32.28 | 0 | 0.00 | 32.15 | 2 | 4,174 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 32.95 | 33.20 | -1 | 4,333 | -0.02% |
|
| 2020/11/10 | 12 | 33.39 | 1 | 34.30 | 32.60 | 11 | 4,554 | 0.24% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 5,312 | -0.02% |
|
| 2020/11/06 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 5,331 | 0.02% |
|
| 2020/11/05 | 3 | 34.07 | 1 | 35.00 | 33.65 | 2 | 5,501 | 0.04% |
|
| 2020/11/04 | 2 | 32.75 | 2 | 33.05 | 33.20 | 0 | 5,639 | 0.00% |
|
| 2020/11/03 | 6 | 33.23 | 1 | 33.25 | 33.30 | 5 | 6,113 | 0.08% |
|
| 2020/11/02 | 2 | 32.20 | 7 | 33.14 | 33.30 | -5 | 6,188 | -0.08% |
|
| 2020/10/30 | 5 | 32.29 | 0 | 0.00 | 31.50 | 5 | 6,159 | 0.08% |
|
| 2020/10/29 | 8 | 33.37 | 6 | 33.37 | 33.35 | 2 | 6,167 | 0.03% |
|
| 2020/10/28 | 15 | 34.78 | 14 | 35.15 | 33.90 | 1 | 6,241 | 0.02% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 34.30 | 33.95 | -1 | 6,249 | -0.02% |
|
| 2020/10/26 | 4 | 34.29 | 0 | 0.00 | 33.80 | 4 | 6,293 | 0.06% |
|
| 2020/10/23 | 7 | 35.41 | 1 | 35.30 | 35.35 | 6 | 6,313 | 0.10% |
|
| 2020/10/22 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 6,324 | 0.02% |
|
| 2020/10/21 | 1 | 35.55 | 0 | 0.00 | 35.70 | 1 | 6,327 | 0.02% |
|
| 2020/10/20 | 1 | 35.50 | 0 | 35.25 | 35.15 | 1 | 6,433 | 0.02% |
|
| 2020/10/16 | 3 | 35.50 | 1 | 36.00 | 35.25 | 2 | 6,505 | 0.03% |
|
| 2020/10/15 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 6,584 | 0.02% |
|
| 2020/10/14 | 1 | 36.25 | 2 | 36.08 | 36.00 | -1 | 6,612 | -0.02% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 35.50 | 35.80 | -1 | 6,694 | -0.01% |
|
| 2020/10/12 | 10 | 35.86 | 32 | 35.65 | 35.50 | -22 | 6,837 | -0.32% |
|
| 2020/10/08 | 20 | 36.43 | 6 | 36.46 | 36.20 | 14 | 6,835 | 0.20% |
|
| 2020/10/07 | 6.5 | 38.22 | 5 | 38.08 | 37.75 | 1.5 | 7,057 | 0.02% |
|
| 2020/10/06 | 7 | 37.44 | 12 | 37.64 | 38.15 | -5 | 7,576 | -0.07% |
|
| 2020/10/05 | 16 | 35.96 | 6 | 36.29 | 36.40 | 10 | 7,516 | 0.13% |
|
| 2020/09/30 | 4 | 36.83 | 8 | 37.08 | 37.55 | -4 | 7,420 | -0.05% |
|
| 2020/09/29 | 6 | 37.68 | 34 | 37.28 | 36.90 | -28 | 7,415 | -0.38% |
|
| 2020/09/28 | 14 | 37.66 | 8 | 38.00 | 37.65 | 6 | 7,460 | 0.08% |
|
| 2020/09/25 | 40 | 38.80 | 2 | 37.58 | 37.45 | 38 | 7,866 | 0.48% |
|
| 2020/09/24 | 8 | 37.91 | 7 | 38.77 | 38.15 | 1 | 8,036 | 0.01% |
|
| 2020/09/23 | 10 | 38.75 | 10.1 | 38.81 | 39.00 | -0.1 | 8,058 | 0.00% |
|
| 2020/09/22 | 5 | 40.81 | 3 | 40.95 | 41.00 | 2 | 7,944 | 0.02% |
|
| 2020/09/21 | 5 | 41.81 | 6 | 41.95 | 41.55 | -1 | 8,109 | -0.01% |
|
| 2020/09/18 | 16 | 41.93 | 12 | 42.39 | 42.05 | 4 | 8,239 | 0.05% |
|
| 2020/09/17 | 3 | 40.60 | 0 | 0.00 | 41.45 | 3 | 8,619 | 0.03% |
|
| 2020/09/16 | 6 | 41.86 | 3 | 41.65 | 40.60 | 3 | 9,048 | 0.03% |
|
| 2020/09/15 | 13 | 42.38 | 21 | 42.96 | 42.30 | -8 | 9,445 | -0.08% |
|
| 2020/09/14 | 31 | 37.80 | 28 | 39.45 | 40.50 | 3 | 9,565 | 0.03% |
|
| 2020/09/11 | 2 | 40.73 | 2 | 40.28 | 40.35 | 0 | 9,848 | 0.00% |
|
| 2020/09/10 | 13 | 42.27 | 1 | 42.35 | 41.80 | 12 | 9,870 | 0.12% |
|
| 2020/09/09 | 12 | 42.79 | 0 | 0.00 | 42.45 | 12 | 9,930 | 0.12% |
|
| 2020/09/08 | 3 | 43.38 | 2 | 43.70 | 43.50 | 1 | 9,959 | 0.01% |
|
| 2020/09/07 | 1 | 43.30 | 0 | 0.00 | 42.80 | 1 | 10,202 | 0.01% |
|
| 2020/09/04 | 3 | 43.97 | 0 | 0.00 | 43.50 | 3 | 10,237 | 0.03% |
|
| 2020/09/03 | 5 | 45.21 | 2 | 44.80 | 44.20 | 3 | 10,258 | 0.03% |
|
| 2020/09/02 | 0 | 0.00 | 8 | 45.66 | 45.40 | -8 | 10,231 | -0.08% |
|
| 2020/09/01 | 1 | 45.70 | 3.2 | 45.38 | 45.35 | -2.2 | 10,197 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 45.85 | 46.10 | -5 | 10,186 | -0.05% |
|
| 2020/08/28 | 16 | 46.71 | 19 | 46.93 | 46.15 | -3 | 10,142 | -0.03% |
|
| 2020/08/27 | 64 | 47.42 | 53 | 47.77 | 46.00 | 11 | 10,055 | 0.11% |
|
| 2020/08/26 | 1 | 44.50 | 41 | 45.86 | 47.85 | -40 | 9,753 | -0.41% |
|
| 2020/08/25 | 8 | 43.58 | 3 | 43.72 | 43.50 | 5 | 9,621 | 0.05% |
|
| 2020/08/24 | 18 | 44.54 | 22 | 44.85 | 44.45 | -4 | 9,573 | -0.04% |
|
| 2020/08/21 | 15 | 44.23 | 21 | 44.90 | 44.60 | -6 | 9,552 | -0.06% |
|
| 2020/08/20 | 33 | 44.62 | 26 | 44.58 | 43.75 | 7 | 9,671 | 0.07% |
|
| 2020/08/19 | 14 | 48.50 | 11.6 | 48.75 | 48.10 | 2.4 | 9,520 | 0.03% |
|
| 2020/08/18 | 13 | 49.33 | 18 | 49.22 | 49.05 | -5 | 9,394 | -0.05% |
|
| 2020/08/17 | 34 | 50.34 | 45 | 49.93 | 48.40 | -11 | 9,264 | -0.12% |
|
| 2020/08/14 | 41 | 52.38 | 37 | 52.32 | 51.40 | 4 | 9,087 | 0.04% |
|
| 2020/08/13 | 247 | 54.99 | 274.2 | 55.19 | 51.90 | -27.2 | 8,861 | -0.31% |
大買/大賣/
|
| 2020/08/12 | 0 | 0.00 | 4 | 52.60 | 52.60 | -4 | 8,089 | -0.05% |
|
| 2020/08/10 | 26 | 48.07 | 25 | 47.82 | 47.90 | 1 | 8,067 | 0.01% |
|
| 2020/08/07 | 25 | 48.06 | 23 | 48.00 | 48.00 | 2 | 7,892 | 0.03% |
|
| 2020/08/06 | 84 | 49.75 | 94 | 50.34 | 47.20 | -10 | 7,712 | -0.13% |
|
| 2020/08/05 | 25 | 46.60 | 13 | 47.25 | 48.25 | 12 | 7,226 | 0.17% |
|
| 2020/08/04 | 1 | 40.90 | 0 | 0.00 | 43.90 | 1 | 7,143 | 0.01% |
|
| 2020/08/03 | 1 | 43.10 | 21 | 43.21 | 42.70 | -20 | 7,124 | -0.28% |
|
| 2020/07/31 | 29 | 41.12 | 1 | 40.00 | 41.80 | 28 | 7,093 | 0.39% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 34.34 | 35.45 | -10 | 7,022 | -0.14% |
|
| 2020/07/28 | 2 | 33.45 | 6 | 33.00 | 32.25 | -4 | 6,968 | -0.06% |
|
| 2020/07/27 | 22 | 35.51 | 0 | 0.00 | 35.80 | 22 | 6,925 | 0.32% |
|
| 2020/07/24 | 1 | 39.50 | 3 | 39.83 | 39.40 | -2 | 6,887 | -0.03% |
|
| 2020/07/23 | 5.2 | 40.65 | 11 | 39.46 | 41.00 | -5.8 | 6,866 | -0.08% |
|
| 2020/07/22 | 1 | 38.30 | 0 | 0.00 | 38.80 | 1 | 6,754 | 0.01% |
|
| 2020/07/21 | 12 | 36.69 | 1 | 37.50 | 35.30 | 11 | 6,738 | 0.16% |
|
| 2020/07/20 | 0 | 0.00 | 10 | 37.05 | 37.05 | -10 | 6,660 | -0.15% |
|
| 2020/07/17 | 1 | 41.15 | 0.2 | 41.15 | 41.15 | 0.8 | 6,557 | 0.01% |
|
| 2020/07/16 | 14 | 48.57 | 2 | 52.10 | 45.70 | 12 | 6,518 | 0.18% |
|
| 2020/07/15 | 8 | 52.93 | 8 | 49.96 | 49.30 | 0 | 6,417 | 0.00% |
|
| 2020/07/13 | 26 | 63.48 | 19 | 63.43 | 60.00 | 7 | 6,235 | 0.11% |
|
| 2020/07/10 | 41 | 66.30 | 65.3 | 65.63 | 66.50 | -24.3 | 5,922 | -0.41% |
|
| 2020/07/09 | 3 | 60.50 | 14 | 60.50 | 60.50 | -11 | 5,358 | -0.20% |
|
| 2020/07/07 | 4 | 50.00 | 10.8 | 50.00 | 50.00 | -6.8 | 5,333 | -0.13% |
|
| 2020/07/06 | 8 | 45.50 | 5.4 | 45.50 | 45.50 | 2.6 | 5,311 | 0.05% |
|
| 2020/07/03 | 99 | 40.68 | 72 | 41.05 | 41.40 | 27 | 5,255 | 0.51% |
|
| 2020/07/02 | 24 | 36.57 | 18.3 | 37.05 | 37.65 | 5.7 | 4,826 | 0.12% |
|
| 2020/07/01 | 34 | 34.68 | 29 | 34.62 | 34.25 | 5 | 4,604 | 0.11% |
|
| 2020/06/30 | 2 | 33.00 | 1 | 33.10 | 33.50 | 1 | 4,461 | 0.02% |
|
| 2020/06/29 | 32 | 34.55 | 32 | 34.24 | 33.85 | 0 | 4,384 | 0.00% |
|
| 2020/06/24 | 4 | 33.19 | 33 | 32.81 | 32.90 | -29 | 4,196 | -0.69% |
|
| 2020/06/23 | 29 | 35.66 | 19 | 35.91 | 34.80 | 10 | 4,006 | 0.25% |
|
| 2020/06/22 | 45 | 33.82 | 81 | 33.33 | 34.20 | -36 | 3,500 | -1.03% |
|
| 2020/06/19 | 108 | 31.37 | 137 | 31.76 | 31.10 | -29 | 3,044 | -0.95% |
大買/大賣/
|
| 2020/06/18 | 68 | 29.63 | 59 | 29.89 | 30.90 | 9 | 2,586 | 0.35% |
|
| 2020/06/17 | 91 | 27.41 | 55 | 27.07 | 28.10 | 36 | 2,269 | 1.59% |
|
| 2020/06/16 | 5 | 25.76 | 4 | 25.43 | 25.55 | 1 | 1,839 | 0.05% |
|
| 2020/06/15 | 20 | 25.25 | 11 | 25.40 | 25.50 | 9 | 1,796 | 0.50% |
|
| 2020/06/12 | 12 | 24.48 | 12 | 24.17 | 24.15 | 0 | 1,703 | 0.00% |
|
| 2020/06/11 | 95 | 25.36 | 124 | 26.17 | 24.65 | -29 | 1,654 | -1.75% |
大賣/
|
| 2020/06/10 | 24 | 24.37 | 24 | 24.21 | 24.40 | 0 | 1,330 | 0.00% |
|
| 2020/06/09 | 12 | 23.91 | 4 | 23.48 | 24.00 | 8 | 1,278 | 0.63% |
|
| 2020/06/08 | 3 | 22.15 | 2 | 22.43 | 22.25 | 1 | 1,213 | 0.08% |
|
| 2020/06/05 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 1,187 | 0.17% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 22.18 | 22.25 | -2 | 1,278 | -0.16% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 22.15 | 22.05 | -1 | 1,269 | -0.08% |
|
| 2020/05/28 | 2 | 21.90 | 1 | 21.95 | 21.90 | 1 | 1,270 | 0.08% |
|
| 2020/05/27 | 4 | 22.43 | 5 | 22.58 | 22.55 | -1 | 1,263 | -0.08% |
|
| 2020/05/26 | 16 | 24.11 | 3 | 24.57 | 23.80 | 13 | 1,218 | 1.07% |
|
| 2020/05/25 | 5 | 22.10 | 1 | 22.10 | 22.70 | 4 | 979 | 0.41% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 21.00 | 20.95 | -1 | 958 | -0.10% |
|
| 2020/05/20 | 0 | 20.65 | 2 | 20.65 | 20.65 | -2 | 938 | -0.21% |
|
| 2020/05/19 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 937 | 0.11% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 21.05 | 20.95 | -2 | 957 | -0.21% |
|
| 2020/05/15 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 950 | 0.11% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 960 | -0.21% |
|
| 2020/05/13 | 2 | 20.65 | 3 | 20.85 | 20.85 | -1 | 962 | -0.10% |
|
| 2020/05/12 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 974 | 0.10% |
|
| 2020/05/11 | 1 | 20.40 | 0 | 0.00 | 20.70 | 1 | 983 | 0.10% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 21.05 | 20.65 | -10 | 990 | -1.01% |
|
| 2020/05/07 | 1 | 21.45 | 5 | 21.22 | 21.10 | -4 | 1,007 | -0.40% |
|
| 2020/05/06 | 10.1 | 21.29 | 2 | 21.85 | 21.20 | 8.1 | 1,077 | 0.75% |
|
| 2020/05/05 | 4 | 20.58 | 1 | 20.70 | 20.70 | 3 | 1,086 | 0.28% |
|
| 2020/05/04 | 2 | 20.00 | 0 | 0.00 | 19.90 | 2 | 1,165 | 0.17% |
|
| 2020/04/30 | 2 | 19.40 | 12 | 19.38 | 19.55 | -10 | 1,378 | -0.73% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 1,506 | -0.07% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 19.40 | 19.20 | -1 | 1,632 | -0.06% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 19.00 | 19.15 | -1 | 1,648 | -0.06% |
|
| 2020/04/24 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 1,648 | 0.12% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 18.60 | 18.80 | -2 | 1,644 | -0.12% |
|
| 2020/04/22 | 1 | 18.15 | 1 | 18.20 | 18.25 | 0 | 1,640 | 0.00% |
|
| 2020/04/17 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 1,626 | 0.06% |
|
| 2020/04/16 | 2 | 18.80 | 13 | 18.83 | 19.05 | -11 | 1,614 | -0.68% |
|
| 2020/04/14 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 1,595 | 0.13% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 1,587 | -0.06% |
|
| 2020/04/09 | 2 | 17.78 | 0 | 0.00 | 17.80 | 2 | 1,583 | 0.13% |
|
| 2020/04/07 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 1,562 | 0.13% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 1,556 | -0.06% |
|
| 2020/04/01 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 1,547 | 0.06% |
|
| 2020/03/27 | 2 | 16.55 | 4 | 16.68 | 16.45 | -2 | 1,536 | -0.13% |
|
| 2020/03/26 | 2 | 16.20 | 0 | 0.00 | 16.35 | 2 | 1,526 | 0.13% |
|
| 2020/03/25 | 2 | 16.25 | 4 | 16.25 | 16.20 | -2 | 1,516 | -0.13% |
|
| 2020/03/24 | 4 | 15.58 | 0 | 0.00 | 15.60 | 4 | 1,527 | 0.26% |
|
| 2020/03/23 | 1 | 15.40 | 1 | 15.30 | 15.20 | 0 | 1,518 | 0.00% |
|
| 2020/03/20 | 4 | 14.95 | 0 | 0.00 | 15.00 | 4 | 1,510 | 0.26% |
|
| 2020/03/19 | 1 | 14.10 | 2 | 14.10 | 14.10 | -1 | 1,501 | -0.07% |
|
| 2020/03/18 | 1 | 16.10 | 0 | 0.00 | 15.60 | 1 | 1,465 | 0.07% |
|
| 2020/03/17 | 2 | 16.70 | 0 | 0.00 | 16.25 | 2 | 1,452 | 0.14% |
|
| 2020/03/16 | 2 | 18.05 | 1 | 17.90 | 17.55 | 1 | 1,437 | 0.07% |
|
| 2020/03/13 | 5 | 17.55 | 5.1 | 17.40 | 17.70 | -0.1 | 1,420 | -0.01% |
|
| 2020/03/12 | 6 | 19.95 | 2 | 19.60 | 19.25 | 4 | 1,387 | 0.29% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 20.25 | 20.65 | -2 | 1,358 | -0.15% |
|
| 2020/03/09 | 3 | 21.62 | 1 | 22.45 | 21.05 | 2 | 1,336 | 0.15% |
|
| 2020/03/06 | 3 | 21.37 | 25 | 21.45 | 21.70 | -22 | 1,265 | -1.74% |
|
| 2020/03/05 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 1,222 | 0.08% |
|
| 2020/03/04 | 0 | 0.00 | 16 | 20.40 | 20.45 | -16 | 1,217 | -1.31% |
|
| 2020/03/02 | 6 | 20.32 | 4 | 20.53 | 20.30 | 2 | 1,201 | 0.17% |
|
| 2020/02/27 | 9 | 21.03 | 0 | 0.00 | 20.70 | 9 | 1,181 | 0.76% |
|
| 2020/02/26 | 5 | 21.23 | 0 | 0.00 | 21.10 | 5 | 1,170 | 0.43% |
|
| 2020/02/25 | 4 | 21.82 | 0 | 0.00 | 21.50 | 4 | 1,156 | 0.35% |
|
| 2020/02/24 | 0.1 | 22.10 | 1 | 22.30 | 22.20 | -1 | 1,131 | -0.08% |
|
| 2020/02/21 | 1 | 21.55 | 2 | 21.90 | 21.80 | -1 | 1,103 | -0.09% |
|
| 2020/02/19 | 3 | 21.82 | 7.5 | 21.72 | 21.60 | -4.5 | 1,077 | -0.42% |
|
| 2020/02/18 | 3 | 21.50 | 3 | 21.80 | 21.55 | 0 | 1,045 | 0.00% |
|
| 2020/02/13 | 2 | 21.18 | 3 | 21.47 | 21.45 | -1 | 1,012 | -0.10% |
|
| 2020/02/12 | 1 | 21.75 | 4 | 21.65 | 21.65 | -3 | 995 | -0.30% |
|
| 2020/02/11 | 2 | 21.85 | 4 | 21.90 | 22.00 | -2 | 983 | -0.20% |
|
| 2020/02/10 | 14 | 22.46 | 4 | 22.18 | 22.30 | 10 | 966 | 1.03% |
|
| 2020/02/07 | 21 | 22.97 | 15.1 | 22.78 | 22.70 | 5.9 | 927 | 0.63% |
|
| 2020/02/06 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 843 | 0.12% |
|
| 2020/02/05 | 4 | 22.91 | 6 | 23.10 | 22.40 | -2 | 786 | -0.25% |
|
| 2020/02/04 | 92 | 24.69 | 69 | 24.65 | 24.05 | 23 | 691 | 3.33% |
|
| 2020/02/03 | 12 | 25.23 | 12 | 24.71 | 25.65 | 0 | 465 | 0.00% |
|
| 2020/01/31 | 23 | 23.42 | 23 | 23.38 | 23.35 | 0 | 327 | 0.00% |
|
| 2020/01/20 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 169 | 0.59% |
|
| 2020/01/09 | 0 | 0.00 | 12 | 19.15 | 19.15 | -12 | 148 | -8.09% |
|
| 2020/01/06 | 1 | 19.50 | 0 | 0.00 | 19.35 | 1 | 151 | 0.66% |
|
| 2019/12/31 | 2 | 19.30 | 1 | 19.35 | 19.40 | 1 | 142 | 0.70% |
|
| 2019/12/23 | 0 | 0.00 | 2.1 | 19.38 | 19.55 | -2.1 | 139 | -1.53% |
|
| 2019/12/19 | 11 | 19.69 | 0 | 0.00 | 19.60 | 11 | 132 | 8.31% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 108 | -0.93% |
|
| 2019/11/04 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 106 | 0.94% |
|
| 2019/10/15 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 129 | 0.77% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 128 | -0.78% |
|
| 2019/10/01 | 0 | 19.30 | 0 | 0.00 | 19.40 | 0 | 140 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 141 | -0.71% |
|
| 2019/09/09 | 1 | 19.30 | 0 | 0.00 | 19.15 | 1 | 145 | 0.69% |
|
| 2019/09/04 | 0 | 0.00 | 0.3 | 19.25 | 19.30 | -0.3 | 146 | -0.23% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 19.25 | 19.25 | -2 | 146 | -1.36% |
|
| 2019/08/28 | 0 | 19.05 | 0 | 0.00 | 19.10 | 0 | 146 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 157 | -0.63% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 20.45 | 20.45 | -5 | 155 | -3.21% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 151 | -0.66% |
|
| 2019/07/03 | 0 | 0.00 | 10 | 19.85 | 19.85 | -10 | 145 | -6.87% |
|
| 2019/06/28 | 10 | 19.50 | 0 | 0.00 | 19.55 | 10 | 145 | 6.87% |
|
| 2019/06/18 | 2 | 19.40 | 0 | 0.00 | 19.35 | 2 | 138 | 1.45% |
|
| 2019/05/24 | 3 | 19.00 | 0 | 0.00 | 19.15 | 3 | 166 | 1.81% |
|
| 2019/05/16 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 159 | 0.63% |
|
| 2019/05/06 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 158 | 0.63% |
|
| 2019/04/29 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 158 | 0.63% |
|
| 2019/04/24 | 0 | 0.00 | 10 | 20.33 | 20.30 | -10 | 156 | -6.40% |
|
| 2019/04/17 | 0 | 20.05 | 0 | 0.00 | 20.05 | 0 | 143 | 0.00% |
|
| 2019/04/16 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 141 | 0.71% |
|
| 2019/04/12 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 139 | 0.01% |
|
| 2019/03/26 | 2 | 20.40 | 0 | 0.00 | 20.45 | 2 | 129 | 1.54% |
|
| 2019/03/21 | 0.1 | 20.65 | 1 | 20.75 | 20.70 | -0.9 | 125 | -0.72% |
|
| 2019/03/19 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 121 | 0.82% |
|
| 2019/03/07 | 0 | 20.10 | 0 | 0.00 | 20.20 | 0 | 131 | 0.00% |
|
| 2019/02/19 | 0 | 20.15 | 0 | 0.00 | 20.20 | 0 | 132 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 131 | -1.52% |
|
| 2019/02/13 | 0 | 0.00 | 3.4 | 19.96 | 20.05 | -3.4 | 129 | -2.61% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 158 | -0.63% |
|
| 2019/01/15 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 159 | 0.63% |
|
| 2019/01/09 | 0 | 0.00 | 0.1 | 19.80 | 19.80 | -0.1 | 157 | -0.08% |
|
| 2019/01/08 | 0 | 0.00 | 3 | 19.65 | 19.85 | -3 | 158 | -1.90% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 171 | -0.58% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 171 | -1.16% |
|
| 2018/12/06 | 1 | 20.40 | 1 | 20.15 | 20.00 | 0 | 212 | 0.00% |
|
| 2018/11/30 | 0.2 | 19.60 | 0 | 0.00 | 19.60 | 0.2 | 184 | 0.11% |
|
| 2018/11/15 | 0.1 | 19.15 | 0 | 0.00 | 19.15 | 0.1 | 188 | 0.05% |
|
| 2018/11/12 | 1 | 19.30 | 0 | 0.00 | 19.60 | 1 | 193 | 0.52% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 193 | -0.52% |
|
| 2018/10/31 | 5 | 18.45 | 0 | 0.00 | 18.60 | 5 | 178 | 2.79% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 19.00 | 18.80 | -1 | 172 | -0.58% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 173 | -0.58% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 20.60 | 20.65 | -2 | 160 | -1.25% |
|
| 2018/09/28 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 162 | 0.62% |
|
| 2018/09/20 | 0 | 0.00 | 3 | 20.75 | 20.70 | -3 | 171 | -1.75% |
|
| 2018/09/19 | 0 | 0.00 | 4 | 20.65 | 20.70 | -4 | 172 | -2.33% |
|
| 2018/09/17 | 3 | 20.60 | 1 | 20.50 | 20.55 | 2 | 173 | 1.16% |
|
| 2018/09/14 | 3 | 20.65 | 0 | 0.00 | 20.50 | 3 | 175 | 1.71% |
|
| 2018/09/13 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 175 | 0.57% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 20.55 | 20.50 | -2 | 184 | -1.08% |
|
| 2018/09/07 | 7 | 20.55 | 0 | 0.00 | 20.65 | 7 | 173 | 4.05% |
|
| 2018/09/06 | 3 | 20.52 | 0 | 0.00 | 20.55 | 3 | 173 | 1.72% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 20.60 | 20.70 | -1 | 178 | -0.56% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 182 | -0.55% |
|
| 2018/08/24 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 190 | 0.52% |
|
| 2018/08/21 | 2 | 20.40 | 0 | 0.00 | 20.60 | 2 | 200 | 1.00% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 21.45 | 21.45 | -3 | 207 | -1.45% |
|
| 2018/08/06 | 3 | 21.45 | 0 | 0.00 | 21.50 | 3 | 214 | 1.40% |
|
| 2018/07/17 | 2 | 22.30 | 2 | 21.85 | 22.30 | 0 | 307 | 0.00% |
|
| 2018/07/13 | 0.5 | 21.70 | 0 | 0.00 | 21.80 | 0.5 | 300 | 0.17% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 307 | -0.33% |
|
| 2018/07/03 | 0 | 0.00 | 2.1 | 21.75 | 21.50 | -2.1 | 425 | -0.49% |
|
| 2018/07/02 | 0 | 0.00 | 8 | 21.90 | 21.90 | -8 | 428 | -1.87% |
|
| 2018/06/19 | 2 | 22.03 | 0 | 0.00 | 22.20 | 2 | 617 | 0.32% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 22.30 | 22.45 | -5 | 614 | -0.81% |
|
| 2018/06/13 | 2 | 22.25 | 0 | 0.00 | 22.45 | 2 | 615 | 0.33% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 22.30 | 22.50 | -4 | 609 | -0.66% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 22.30 | 22.45 | -2 | 606 | -0.33% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 22.80 | 22.65 | -1 | 604 | -0.17% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 22.50 | 22.65 | -1 | 603 | -0.17% |
|
| 2018/05/29 | 2 | 21.90 | 0 | 0.00 | 21.95 | 2 | 595 | 0.34% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 587 | -0.17% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 22.80 | 22.80 | -4 | 588 | -0.68% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 22.65 | 22.85 | -2 | 584 | -0.34% |
|
| 2018/05/09 | 1 | 22.65 | 1 | 22.65 | 22.75 | 0 | 582 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 584 | -0.17% |
|
| 2018/05/03 | 51 | 23.00 | 0 | 0.00 | 23.15 | 51 | 584 | 8.73% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 23.20 | 23.25 | -5 | 577 | -0.87% |
|
| 2018/04/27 | 1 | 23.10 | 0 | 0.00 | 23.20 | 1 | 576 | 0.17% |
|
| 2018/04/26 | 4 | 23.80 | 0 | 0.00 | 23.10 | 4 | 586 | 0.68% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 23.30 | 23.80 | -1 | 571 | -0.17% |
|
| 2018/04/24 | 2 | 24.00 | 2 | 23.50 | 23.50 | 0 | 565 | 0.00% |
|
| 2018/04/23 | 6 | 24.27 | 2 | 24.40 | 24.00 | 4 | 555 | 0.72% |
|
| 2018/04/17 | 0 | 22.50 | 2 | 22.70 | 22.50 | -2 | 520 | -0.38% |
|
| 2018/04/16 | 1 | 23.20 | 1 | 23.15 | 23.15 | 0 | 517 | 0.00% |
|
| 2018/04/13 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 517 | 0.39% |
|
| 2018/04/11 | 5 | 24.06 | 0 | 0.00 | 24.10 | 5 | 503 | 0.99% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 24.70 | 23.85 | -1 | 497 | -0.20% |
|
| 2018/04/09 | 15 | 25.08 | 7 | 25.17 | 24.75 | 8 | 468 | 1.71% |
|
| 2018/04/02 | 1 | 24.10 | 0 | 0.00 | 23.80 | 1 | 398 | 0.25% |
|
| 2018/03/31 | 2 | 24.05 | 3 | 24.30 | 24.15 | -1 | 385 | -0.26% |
|
| 2018/03/30 | 3 | 23.90 | 3 | 24.50 | 23.50 | 0 | 345 | 0.00% |
|
| 2018/03/29 | 2 | 23.40 | 0 | 0.00 | 23.80 | 2 | 250 | 0.80% |
|
| 2018/03/28 | 0 | 21.70 | 0 | 0.00 | 21.65 | 0 | 203 | 0.00% |
|
| 2018/03/27 | 0 | 21.70 | 0 | 0.00 | 21.80 | 0 | 203 | 0.00% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 21.40 | 21.30 | -1 | 197 | -0.51% |
|
| 2018/03/19 | 1 | 21.90 | 0 | 0.00 | 21.90 | 1 | 191 | 0.52% |
|
| 2018/03/16 | 1 | 21.55 | 1 | 21.65 | 21.65 | 0 | 189 | 0.00% |
|
| 2018/03/08 | 0 | 21.30 | 0 | 0.00 | 21.45 | 0 | 196 | 0.00% |
|
| 2018/03/02 | 0 | 21.15 | 0 | 0.00 | 21.15 | 0 | 198 | 0.00% |
|
| 2018/02/27 | 0 | 21.20 | 0 | 0.00 | 21.35 | 0 | 202 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 211 | -0.47% |
|
| 2018/01/22 | 2 | 22.55 | 2 | 22.50 | 22.70 | 0 | 209 | 0.00% |
|
| 2018/01/19 | 2 | 22.20 | 0 | 0.00 | 22.35 | 2 | 194 | 1.03% |
|
| 2018/01/16 | 0.1 | 22.25 | 0 | 0.00 | 22.40 | 0.1 | 188 | 0.05% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 22.00 | 22.25 | -1 | 183 | -0.54% |
|
| 2018/01/12 | 0.5 | 21.80 | 0 | 0.00 | 21.95 | 0.5 | 178 | 0.28% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 22.00 | 21.95 | -3 | 180 | -1.66% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 22.15 | 22.00 | -1 | 182 | -0.55% |
|
| 2018/01/09 | 2 | 22.00 | 0 | 0.00 | 21.85 | 2 | 177 | 1.13% |
|
| 2018/01/03 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 171 | 0.58% |
|