台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.71%
  • 成交量
    79
  • 產業
    上市 生技醫療類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南光 (1752)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1103/2504/1505/1305/2706/1006/2407/0807/2908/1208/2609/0909/2310/1410/2811/1111/2512/0912/2301/0602/0302/1704/2902/2440.54141.54242.54343.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00441.1141.45-480-4.96%
2025/01/13442.4500.0042.004834.79%
2024/12/1100.00342.6042.55-371-4.20%
2024/10/25143.8000.0043.8011250.80%
2024/10/2200.00143.4043.40-1127-0.79%
2024/10/2100.00143.3543.40-1132-0.76%
2024/09/0600.00143.7543.80-1419-0.24%
2024/09/0400.00244.0844.00-2434-0.46%
2024/08/2200.00246.5846.65-2526-0.38%
2024/08/21446.61146.5046.6535430.55%
2024/08/1600.00145.4545.50-1790-0.13%
2024/08/1500.00145.4545.35-1972-0.10%
2024/08/14145.1000.0045.1019970.10%
2024/08/0800.00143.2543.70-11,007-0.10%
2024/08/06141.8000.0041.8011,0040.10%
2024/07/1800.00048.7548.2509790.00%
2024/07/1700.00048.3548.4009770.00%
2024/07/1600.00048.6047.9009760.00%
2024/07/1500.00048.6548.3509770.00%
2024/07/11048.1000.0048.0009720.00%
2024/07/1000.00050.3049.7509620.00%
2024/07/09149.9500.0049.5019610.10%
2024/07/0800.00352.2051.50-3951-0.32%
2024/07/03053.6000.0053.8009440.00%
2024/07/0200.00154.2053.40-1932-0.11%
2024/07/01054.30154.2054.20-1925-0.11%
2024/06/2800.00254.0554.30-2919-0.22%
2024/06/271655.691356.1354.1039150.33%
2024/06/26355.00454.7355.00-1870-0.11%
2024/06/258.155.13554.3453.803.18580.36%
2024/06/24255.30855.3055.20-6831-0.72%
2024/06/20252.4000.0053.0027610.26%
2024/06/1400.00352.9053.10-3750-0.40%
2024/06/1300.00152.3052.30-1750-0.13%
2024/06/12253.0000.0053.0027470.27%
2024/06/07154.2000.0053.8017450.13%
2024/06/04253.1500.0053.3027360.27%
2024/06/03153.90151.9054.6007300.00%
2024/05/3000.00352.7752.50-3707-0.42%
2024/05/2900.00353.0052.90-3703-0.43%
2024/05/2800.00155.4053.90-1694-0.14%
2024/05/27254.451.253.9854.700.96800.12%
2024/05/245.255.74555.1255.400.26640.02%
2024/05/23753.7716.153.7754.20-9.1605-1.49%
2024/05/222255.32357.7353.60195483.46%
2024/05/211056.20156.5056.5094192.15%
2024/05/2000.00151.4051.40-1237-0.42%
2024/05/1700.00147.0046.80-1214-0.47%
2024/04/3000.00145.3545.30-1220-0.45%
2024/04/2900.00245.2045.25-2223-0.90%
2024/04/1500.00145.8045.80-1244-0.41%
2024/04/1000.00147.0046.95-1250-0.40%
2024/04/0900.00147.3547.15-1254-0.39%
2024/03/29146.9500.0046.9512660.38%
2024/03/2000.00546.6146.55-5324-1.54%
2024/03/1800.00145.8045.95-1331-0.30%
2024/03/1200.00147.8047.85-1360-0.28%
2024/03/11048.3500.0047.7503760.01%
2024/03/0500.00150.0050.00-1607-0.16%
2024/02/27150.0000.0049.8518050.12%
2024/02/21149.9500.0050.2018010.12%
南光 相關文章