券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 190 | 1.05% |
|
| 2025/01/14 | 2 | 17.30 | 1 | 17.35 | 17.60 | 1 | 193 | 0.52% |
|
| 2025/01/13 | 2 | 17.45 | 2 | 17.75 | 17.45 | 0 | 192 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 172 | -0.58% |
|
| 2025/01/02 | 2 | 18.08 | 0 | 0.00 | 17.75 | 2 | 168 | 1.19% |
|
| 2024/12/30 | 0 | 18.15 | 0 | 0.00 | 17.70 | 0 | 166 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 2 | 19.10 | 18.35 | -2 | 164 | -1.22% |
|
| 2024/12/26 | 0 | 0.00 | 4 | 17.95 | 18.90 | -4 | 153 | -2.61% |
|
| 2024/12/25 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 139 | 2.15% |
|
| 2024/12/10 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 146 | 0.68% |
|
| 2024/12/06 | 1 | 17.85 | 0 | 0.00 | 17.70 | 1 | 145 | 0.69% |
|
| 2024/11/28 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 128 | 0.78% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 18.00 | 18.05 | -10 | 119 | -8.34% |
|
| 2024/11/22 | 10 | 18.90 | 0 | 0.00 | 18.45 | 10 | 112 | 8.88% |
|
| 2024/11/21 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 93 | -5.35% |
|
| 2024/11/19 | 0 | 16.65 | 0 | 0.00 | 16.55 | 0 | 87 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 97 | -1.03% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 118 | -0.85% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 157 | -1.27% |
|
| 2024/09/26 | 1 | 16.30 | 1 | 16.30 | 16.35 | 0 | 279 | 0.00% |
|
| 2024/09/25 | 1 | 16.00 | 0 | 0.00 | 16.20 | 1 | 299 | 0.33% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 467 | -0.21% |
|
| 2024/09/16 | 0 | 16.90 | 0 | 0.00 | 16.65 | 0 | 466 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 466 | -0.21% |
|
| 2024/09/12 | 1 | 17.40 | 1 | 17.20 | 17.20 | 0 | 468 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 7 | 17.40 | 17.40 | -7 | 490 | -1.43% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 16.60 | 16.90 | -1 | 502 | -0.20% |
|
| 2024/09/02 | 2 | 17.20 | 1 | 17.20 | 17.20 | 1 | 536 | 0.19% |
|
| 2024/08/30 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 555 | 0.36% |
|
| 2024/08/26 | 1 | 17.20 | 0 | 17.30 | 17.20 | 1 | 549 | 0.18% |
|
| 2024/08/13 | 1 | 15.80 | 5 | 15.65 | 15.95 | -4 | 546 | -0.73% |
|
| 2024/08/12 | 0 | 16.20 | 8 | 16.00 | 16.00 | -8 | 548 | -1.46% |
|
| 2024/08/05 | 5 | 15.35 | 0 | 0.00 | 14.90 | 5 | 546 | 0.91% |
|
| 2024/08/02 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 541 | 0.37% |
|
| 2024/08/01 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 539 | 0.37% |
|
| 2024/07/31 | 3 | 16.60 | 0 | 0.00 | 16.90 | 3 | 538 | 0.56% |
|
| 2024/07/26 | 4 | 16.70 | 0 | 0.00 | 16.95 | 4 | 534 | 0.75% |
|
| 2024/07/22 | 2 | 16.70 | 0 | 0.00 | 17.00 | 2 | 532 | 0.38% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 511 | -0.20% |
|
| 2024/07/10 | 2 | 20.00 | 5 | 20.30 | 20.10 | -3 | 495 | -0.60% |
|
| 2024/07/09 | 5 | 20.20 | 0 | 0.00 | 20.85 | 5 | 489 | 1.02% |
|
| 2024/07/08 | 2 | 21.35 | 0 | 21.05 | 22.35 | 2 | 459 | 0.43% |
|
| 2024/07/02 | 2 | 20.75 | 0 | 0.00 | 20.35 | 2 | 403 | 0.50% |
|
| 2024/06/28 | 8 | 21.64 | 12 | 22.79 | 21.90 | -4 | 362 | -1.10% |
|
| 2024/06/27 | 12 | 21.45 | 8 | 21.45 | 21.45 | 4 | 299 | 1.34% |
|
| 2024/06/26 | 5 | 18.60 | 0 | 0.00 | 19.50 | 5 | 226 | 2.21% |
|
| 2024/06/18 | 10 | 17.95 | 0 | 0.00 | 18.00 | 10 | 185 | 5.40% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 130 | -0.76% |
|
| 2024/06/04 | 0 | 15.85 | 0 | 0.00 | 15.70 | 0 | 116 | 0.00% |
|
| 2024/05/23 | 0 | 16.35 | 0 | 0.00 | 16.60 | 0 | 138 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0.3 | 15.55 | 15.70 | -0.3 | 208 | -0.14% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 15.70 | 15.60 | 0 | 211 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 16.00 | 15.55 | 0 | 211 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 16.10 | 15.60 | 0 | 211 | 0.00% |
|
| 2024/04/18 | 0 | 16.18 | 0 | 0.00 | 16.05 | 0 | 216 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 16.40 | 15.95 | 0 | 215 | -0.01% |
|
| 2024/04/16 | 0 | 16.50 | 0 | 0.00 | 15.95 | 0 | 218 | 0.00% |
|
| 2024/04/15 | 0 | 16.02 | 0 | 16.50 | 15.95 | 0 | 218 | -0.01% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 16.20 | 15.95 | 0 | 221 | 0.00% |
|
| 2024/04/11 | 0 | 15.75 | 0 | 16.40 | 15.95 | 0 | 226 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 16.80 | 16.00 | -0.2 | 258 | -0.06% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 16.42 | 16.15 | 0 | 259 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 16.11 | 15.85 | 0 | 259 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 16.32 | 15.75 | 0 | 261 | -0.01% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 15.56 | 15.65 | -1 | 264 | -0.38% |
|
| 2024/03/28 | 1 | 15.65 | 0 | 0.00 | 15.55 | 1 | 268 | 0.37% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 16.70 | 15.60 | 0 | 273 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 16.80 | 15.60 | 0 | 284 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 16.00 | 15.65 | 0 | 308 | 0.00% |
|
| 2024/03/21 | 0 | 17.00 | 27 | 15.65 | 15.60 | -27 | 342 | -7.88% |
|
| 2024/03/20 | 0 | 0.00 | 1.1 | 15.59 | 15.60 | -1.1 | 345 | -0.32% |
|
| 2024/03/19 | 0.2 | 15.40 | 1 | 15.55 | 15.45 | -0.8 | 349 | -0.24% |
|
| 2024/03/18 | 21 | 15.70 | 1 | 15.80 | 15.75 | 20 | 357 | 5.60% |
|
| 2024/03/15 | 0 | 15.73 | 0 | 0.00 | 15.10 | 0 | 367 | 0.00% |
|
| 2024/03/13 | 0 | 16.20 | 0 | 0.00 | 15.90 | 0 | 389 | 0.00% |
|
| 2024/03/12 | 0 | 17.00 | 0 | 0.00 | 16.30 | 0 | 408 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 17.35 | 16.95 | -1 | 595 | -0.17% |
|
| 2024/03/04 | 0 | 17.95 | 0 | 0.00 | 16.95 | 0 | 620 | 0.00% |
|
| 2024/02/26 | 1 | 17.10 | 0 | 0.00 | 17.35 | 1 | 663 | 0.15% |
|
| 2024/02/23 | 1 | 17.50 | 0 | 0.00 | 17.20 | 1 | 658 | 0.15% |
|
| 2024/02/22 | 0.2 | 17.35 | 0 | 0.00 | 17.25 | 0.2 | 654 | 0.04% |
|
| 2024/02/21 | 0.3 | 17.80 | 0 | 0.00 | 17.90 | 0.3 | 647 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 629 | -0.16% |
|
| 2024/02/05 | 0 | 0.00 | 10 | 14.80 | 14.75 | -10 | 583 | -1.71% |
|