訊聯 (1784)-華南永昌-台中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.4
漲跌
▲6.3
漲幅
+9.98%
成交量
1,200張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	68.17	4	68.25	69.40	-1	309	-0.32%
2024/04/24	1	63.10	0	0.00	63.10	1	291	0.34%
2024/04/23	0	0.00	1	62.60	64.10	-1	288	-0.35%
2024/04/22	0	0.00	1	61.70	60.80	-1	278	-0.36%
2024/04/17	0	62.20	0	0.00	61.80	0	280	0.00%
2024/04/16	1	61.40	0	0.00	61.40	1	281	0.36%
2024/04/15	0	65.45	0	0.00	63.60	0	278	0.00%
2024/04/11	0	66.60	0	0.00	64.50	0	275	0.00%
2024/04/08	1	66.40	0	0.00	66.50	1	270	0.37%
2024/04/03	0	65.50	0	0.00	64.50	0	262	0.00%
2024/03/28	0	0.00	1	63.20	63.20	-1	253	-0.39%
2024/03/21	4	66.82	2	64.65	64.40	2	258	0.78%
2024/03/20	8	64.89	9	65.73	66.00	-1	251	-0.40%
2024/03/19	5	64.72	8	64.60	63.80	-3	240	-1.25%
2024/03/18	2	62.15	1	62.70	62.60	1	231	0.43%
2024/03/15	0	61.97	0	0.00	61.40	0	230	0.00%
2024/03/13	1	63.10	1	61.30	61.40	0	232	0.00%
2024/03/12	0	63.05	0	0.00	62.80	0	231	0.00%
2024/03/07	2	62.75	1	61.80	63.00	1	227	0.44%
2024/03/06	3	63.50	3	63.37	63.00	0	226	0.00%
2024/03/04	0	62.50	1	62.20	62.50	-1	224	-0.45%
2024/02/29	1	62.80	1	63.20	62.90	0	232	0.00%
2024/02/27	1	63.90	1	63.00	63.00	0	231	0.00%
2024/02/26	2	63.15	2	63.10	63.70	0	228	0.00%
2024/02/22	2	62.30	0	0.00	61.80	2	222	0.90%
2024/02/21	1	62.60	1	62.30	62.00	0	220	0.00%
2024/02/20	7	62.43	7	62.47	62.30	0	215	0.00%
2024/02/19	1	61.10	1	60.70	60.40	0	202	0.00%
2024/02/16	1	60.20	1	60.20	60.20	0	200	0.00%
2024/02/05	0	0.00	1	57.20	57.90	-1	197	-0.51%
2024/01/25	1	59.30	1	59.00	59.40	0	218	0.00%
2024/01/24	0	0.00	1	60.30	60.10	-1	218	-0.46%
2024/01/23	3	60.23	1	60.30	60.20	2	219	0.91%
2024/01/22	3	59.77	2	60.00	59.90	1	219	0.45%
2024/01/19	1	58.90	1	59.30	59.20	0	224	0.00%
2024/01/16	3	60.67	2	60.65	60.20	1	223	0.45%
2024/01/15	4	60.13	4	60.03	61.50	0	217	0.00%
2024/01/11	1	58.90	1	59.00	58.90	0	212	0.00%
2024/01/10	1	57.20	1	56.90	56.80	0	211	0.00%
2024/01/05	0	0.00	1	58.30	58.00	-1	228	-0.44%
2024/01/03	1	58.70	0	0.00	57.90	1	258	0.39%
2024/01/02	0	0.00	1	58.60	58.60	-1	265	-0.38%
2023/12/28	1	58.20	0	0.00	58.00	1	269	0.37%
2023/12/27	1	58.40	1	58.20	58.40	0	273	0.00%
2023/12/25	0	58.80	0	0.00	57.80	0	281	0.00%
2023/12/22	1	58.20	1	58.40	58.30	0	291	0.00%
2023/12/21	0	0.00	1	58.40	58.60	-1	306	-0.33%
2023/12/20	1	58.40	1	58.40	58.40	0	327	0.00%
2023/12/19	3	58.30	3	58.13	58.80	0	326	0.00%
2023/12/18	3	57.10	2	57.60	57.00	1	322	0.31%
2023/12/14	0	0.00	1	56.70	56.40	-1	321	-0.31%
2023/12/11	1	56.70	1	56.70	56.70	0	327	0.00%
2023/12/08	1	58.10	0	0.00	57.40	1	330	0.30%
2023/12/07	2	58.20	0	0.00	58.00	2	331	0.60%
2023/12/06	0	0.00	3	58.40	58.30	-3	340	-0.88%
2023/12/05	1	58.80	1	58.60	58.60	0	343	0.00%
2023/12/04	0	0.00	1	59.60	59.30	-1	345	-0.29%
2023/12/01	2	59.40	1	60.00	59.10	1	349	0.29%
2023/11/30	1	60.60	0	0.00	59.20	1	350	0.29%
2023/11/29	0	0.00	1	59.30	59.70	-1	349	-0.29%
2023/11/28	1	58.90	0	0.00	58.80	1	352	0.28%
2023/11/27	2	59.30	2	59.20	58.90	0	347	0.00%
2023/11/22	2	58.80	2	58.20	58.20	0	367	0.00%
2023/11/21	1	58.70	0	0.00	58.40	1	369	0.27%
2023/11/20	3	58.83	3	58.90	58.80	0	371	0.00%
2023/10/18	0	0.00	1	58.20	56.50	-1	771	-0.13%
2023/10/16	3	59.50	0	0.00	58.50	3	801	0.37%
2023/10/12	0	0.00	0	61.80	62.50	0	914	0.00%
2023/10/05	1	67.50	1	67.20	66.90	0	914	0.00%
2023/10/03	0	0.00	0	67.00	67.40	0	931	0.00%
2023/09/25	0	0.00	2.1	64.37	66.30	-2.1	978	-0.21%
2023/09/19	1	64.60	1	64.10	64.10	0	1,103	0.00%
2023/09/18	0	0.00	1	65.00	65.00	-1	1,108	-0.09%
2023/09/15	3	64.97	0	0.00	64.40	3	1,109	0.27%
2023/09/13	0.1	65.50	0	0.00	65.50	0.1	1,113	0.01%
2023/09/06	0	0.00	0	64.90	63.60	0	1,144	0.00%
2023/08/28	0	0.00	2	64.80	62.70	-2	1,163	-0.17%
2023/08/21	0	0.00	1	69.60	68.90	-1	1,213	-0.08%
2023/08/11	0	0.00	3	69.33	67.70	-3	1,340	-0.22%
2023/08/10	0	0.00	1	72.00	71.20	-1	1,362	-0.07%
2023/08/09	0	0.00	1	73.00	73.00	-1	1,406	-0.07%
2023/08/08	2	72.30	2	71.00	72.80	0	1,442	0.00%
2023/08/07	5	69.92	4	71.50	70.00	1	1,459	0.07%
2023/08/01	1	68.80	0	0.00	68.90	1	1,565	0.06%
2023/07/31	1	67.50	1	65.90	66.40	0	1,614	0.00%
2023/07/26	0	0.00	1	64.70	64.10	-1	1,749	-0.06%
2023/07/21	2	67.80	2	65.90	65.20	0	1,859	0.00%
2023/07/19	2	66.90	0	0.00	65.70	2	2,032	0.10%
2023/07/18	0	0.00	1	71.40	66.60	-1	2,043	-0.05%
2023/07/17	0	0.00	1	68.90	74.00	-1	2,068	-0.05%
2023/07/14	2	67.90	0	0.00	67.80	2	2,053	0.10%
2023/07/10	0	0.00	1	66.00	65.70	-1	2,157	-0.05%
2023/07/04	2	68.90	1	68.00	68.80	1	2,266	0.04%
2023/06/30	0	0.00	1	66.80	66.90	-1	2,243	-0.04%
2023/06/29	2	67.90	2	67.15	67.10	0	2,289	0.00%
2023/06/28	1	67.30	1	64.60	66.50	0	2,279	0.00%
2023/06/27	24	65.12	23	65.89	65.20	1	2,253	0.04%
2023/06/26	0	0.00	0	61.80	62.00	0	2,201	0.00%
2023/06/21	0	0.00	1	60.20	61.30	-1	2,202	-0.05%
2023/06/15	0	0.00	1	59.30	59.20	-1	2,196	-0.05%
2023/06/14	5	63.00	5	62.28	62.10	0	2,172	0.00%
2023/06/09	0	0.00	2	61.50	62.20	-2	2,159	-0.09%
2023/06/07	0	0.00	1	63.10	63.40	-1	2,161	-0.05%
2023/06/05	1	63.70	2	63.55	63.50	-1	2,158	-0.05%
2023/06/02	1	62.60	0	0.00	62.40	1	2,173	0.05%
2023/05/31	1	63.00	1	62.80	63.20	0	2,165	0.00%
2023/05/30	1	61.60	0	0.00	61.50	1	2,161	0.05%
2023/05/26	0	0.00	10	62.50	61.90	-10	2,156	-0.46%
2023/05/25	21	62.85	14	63.50	63.10	7	2,143	0.33%
2023/05/24	1	66.10	1	64.60	63.90	0	2,122	0.00%
2023/05/23	0	0.00	1	69.20	67.50	-1	2,092	-0.05%
2023/05/22	6	69.33	5	69.16	68.40	1	2,094	0.05%
2023/05/19	5	68.60	1	69.00	68.60	4	2,121	0.19%
2023/05/17	4	67.73	13	67.41	66.30	-9	2,198	-0.41%
2023/05/16	10	63.75	2	66.00	66.10	8	2,171	0.37%
2023/05/15	5	66.32	1	65.00	65.90	4	2,126	0.19%
2023/05/12	6	64.87	7	65.93	65.00	-1	2,045	-0.05%
2023/05/11	7	68.16	9	68.69	66.10	-2	1,985	-0.10%
2023/05/10	5	72.10	2	72.80	73.40	3	1,897	0.16%
2023/05/08	0	0.00	1	72.00	72.00	-1	1,821	-0.05%
2023/05/05	24	69.93	22	69.55	70.00	2	1,780	0.11%
2023/05/04	2	67.10	2	67.75	69.50	0	1,718	0.00%
2023/05/03	2	63.20	1	61.71	63.20	1	1,628	0.06%
2023/05/02	1	63.50	4	63.25	63.80	-3	1,594	-0.19%
2023/04/28	4	61.93	3	59.97	62.80	1	1,545	0.06%
2023/04/26	0	0.00	7	57.34	57.30	-7	1,458	-0.48%
2023/04/25	3	60.47	4	60.80	60.80	-1	1,402	-0.07%
2023/04/24	6	59.32	3	59.87	59.40	3	1,321	0.23%
2023/04/21	0	0.00	1	56.50	55.90	-1	1,209	-0.08%
2023/04/20	7	57.61	7	56.53	57.40	0	1,172	0.00%
2023/04/19	4	57.38	5	55.64	56.70	-1	1,077	-0.09%
2023/04/17	2	56.40	0	0.00	56.60	2	1,002	0.20%
2023/04/14	0	52.80	0	0.00	52.70	0	961	0.00%
2023/04/13	1	53.10	1	53.50	52.50	0	931	0.00%
2023/04/12	0	0.00	3	51.30	51.20	-3	895	-0.34%
2023/04/11	0	49.40	0	0.00	49.10	0	851	0.00%
2023/04/10	2	49.90	4	49.60	49.40	-2	829	-0.24%
2023/04/07	0	0.00	2	48.00	48.20	-2	800	-0.25%
2023/03/31	2	46.40	0	0.00	46.95	2	780	0.26%
2023/03/30	1	47.45	3	47.50	46.70	-2	769	-0.26%
2023/03/27	5	45.97	1	46.55	46.15	4	677	0.59%
2023/03/24	0	0.00	3	45.47	45.55	-3	665	-0.45%
2023/03/23	0	0.00	4	45.53	45.40	-4	660	-0.61%
2023/03/16	0	0.00	1	43.40	43.75	-1	682	-0.15%
2023/03/14	0	44.05	5	43.91	44.00	-5	717	-0.70%
2023/03/13	0	45.00	0	0.00	44.00	0	726	0.00%
2023/03/07	2	44.85	2	45.20	45.10	0	777	0.00%
2023/03/06	0	0.00	1	44.60	44.55	-1	762	-0.13%
2023/03/03	0	0.00	2	44.40	44.30	-2	759	-0.26%
2023/03/02	0	44.30	0	44.00	44.10	0	755	0.00%
2023/03/01	0	45.03	1	44.30	43.80	-1	752	-0.13%
2023/02/24	2	43.38	2	43.30	43.25	0	744	0.00%
2023/02/21	3	44.05	1	44.60	44.10	2	712	0.28%
2023/02/17	19	44.20	13	44.59	43.90	6	680	0.88%
2023/02/16	9	46.64	1	46.00	45.95	8	619	1.29%
2023/02/15	3	48.03	3	49.02	47.90	0	527	0.00%
2023/02/13	1	46.80	0	0.00	46.35	1	474	0.21%
2023/02/09	1	46.95	0	0.00	47.00	1	460	0.22%
2023/02/06	1	46.80	2	46.70	47.35	-1	428	-0.23%
2023/02/02	1	45.30	0	0.00	45.70	1	373	0.27%
2023/01/30	0	0.00	5	43.15	43.15	-5	350	-1.42%
2023/01/17	0	0.00	0	42.30	42.65	0	349	0.00%
2023/01/16	0	0.00	2	42.80	43.00	-2	348	-0.57%
2023/01/04	0	0.00	1	43.50	43.35	-1	336	-0.30%
2022/12/29	2	44.50	0	0.00	44.10	2	330	0.60%
2022/12/27	5	45.15	10	44.86	44.30	-5	317	-1.57%
2022/12/26	10	43.56	0	0.00	44.20	10	288	3.47%
2022/12/15	0	0.00	2	43.40	43.75	-2	284	-0.70%
2022/12/14	2	43.20	6	44.00	43.05	-4	285	-1.40%
2022/12/12	6	45.34	0	0.00	44.15	6	276	2.17%
2022/12/06	1	43.30	2	44.25	44.95	-1	274	-0.36%
2022/12/05	0	0.00	1	42.90	43.40	-1	252	-0.40%
2022/11/30	1	41.80	0	0.00	41.85	1	247	0.40%
2022/11/29	1	42.75	1	42.45	42.35	0	258	0.00%
2022/11/28	0	0.00	1	40.70	39.80	-1	204	-0.49%
2022/11/23	1	39.65	1	39.65	39.65	0	230	0.00%
2022/11/21	1	38.80	0	0.00	38.90	1	236	0.42%
2022/11/17	1	38.50	0	0.00	38.30	1	247	0.40%
2022/11/01	0	36.95	0	37.45	38.00	0	299	0.00%
2022/10/17	0	37.00	0	0.00	37.15	0	316	0.00%
2022/10/14	0	0.00	1	36.65	36.75	-1	318	-0.31%
2022/10/13	1	36.90	0	0.00	35.25	1	317	0.32%
2022/10/11	0	0.00	1	37.65	37.20	-1	315	-0.32%
2022/10/07	2	39.00	0	0.00	38.95	2	313	0.64%
2022/09/23	0	0.00	0	43.25	42.45	0	332	0.00%
2022/09/21	0	0.00	2	41.18	41.90	-2	331	-0.60%
2022/09/16	0	0.00	11	43.55	43.80	-11	350	-3.14%
2022/09/15	13	43.05	11	43.07	43.00	2	342	0.58%
2022/09/14	16	42.90	5	43.66	43.90	11	330	3.33%
2022/09/02	0	0.00	20	42.94	43.05	-20	277	-7.21%
2022/08/31	4	44.53	1	43.40	43.25	3	267	1.12%
2022/08/26	0	43.45	0	0.00	42.70	0	233	0.00%
2022/08/23	21	43.77	15	43.99	43.25	6	219	2.73%
2022/08/22	15	43.65	4	42.98	42.95	11	188	5.83%
2022/08/19	0	0.00	3	41.72	41.65	-3	172	-1.74%
2022/08/18	5	41.43	3	41.35	41.40	2	171	1.17%
2022/08/15	0	0.00	0	40.05	40.40	0	166	0.00%
2022/07/25	0	0.00	1	41.60	41.90	-1	172	-0.58%
2022/07/22	1	41.90	0	0.00	41.90	1	172	0.58%
2022/07/21	0	0.00	1	40.70	41.20	-1	176	-0.57%
2022/07/20	1	40.60	0	0.00	40.50	1	176	0.57%
2022/07/19	1	40.50	0	0.00	40.50	1	182	0.55%
2022/07/18	0	0.00	1	39.45	38.95	-1	184	-0.54%
2022/07/13	2	38.93	1	39.15	39.30	1	212	0.47%
2022/07/12	2	40.45	1	40.35	38.60	1	220	0.45%
2022/07/11	2	41.55	3	41.72	41.50	-1	223	-0.45%
2022/06/28	3	42.50	0	0.00	42.00	3	193	1.55%
2022/06/27	0	0.00	1	41.50	42.00	-1	176	-0.57%
2022/04/27	2	40.63	3	40.78	41.20	-1	170	-0.59%
2022/04/26	1	38.80	0	0.00	39.50	1	163	0.61%
2022/04/25	1	39.65	1	40.00	39.30	0	161	0.00%
2022/04/15	0	40.50	0	0.00	39.40	0	121	0.00%
2022/04/06	0	0.00	0	39.50	37.00	0	104	0.00%
2022/04/01	0	39.50	0	0.00	37.25	0	103	0.00%
2022/03/25	0	37.25	0	0.00	36.55	0	106	0.00%
2022/03/24	0	37.38	0	0.00	36.95	0	107	0.00%
2022/03/23	0	38.00	0	0.00	37.10	0	108	0.00%
2022/03/16	0	39.00	0	0.00	36.00	0	124	0.00%
2022/03/15	0	35.60	0	0.00	35.50	0	124	0.00%
2022/03/08	0	39.90	0	0.00	36.00	0	132	0.00%
2022/02/23	1	38.60	0	0.00	38.60	1	209	0.48%
2022/02/22	0	40.00	0	0.00	38.95	0	212	0.00%
2022/02/18	0	41.00	0	0.00	38.60	0	272	0.00%
2022/02/15	0	39.80	0	0.00	38.60	0	274	0.00%
2022/01/14	1	37.20	0	0.00	37.20	1	292	0.34%
2021/12/30	1	39.50	0	0.00	39.60	1	321	0.31%
2021/11/30	0	41.55	0	0.00	41.65	0	472	0.00%
2021/11/26	0	42.20	0	0.00	42.20	0	481	0.00%
2021/11/23	0	42.45	5	42.00	42.05	-5	485	-1.03%
2021/11/18	5	43.30	0	0.00	43.45	5	425	1.17%
2021/11/17	0	0.00	5	43.70	43.70	-5	442	-1.13%
2021/11/11	0	0.00	2	41.30	41.25	-2	384	-0.52%
2021/11/10	1	42.20	0	0.00	41.80	1	396	0.25%
2021/11/03	5	42.25	0	0.00	42.15	5	478	1.05%
2021/10/08	2	44.00	0	0.00	44.00	2	886	0.23%
2021/09/30	0	0.00	1	43.20	43.05	-1	886	-0.11%
2021/09/29	1	43.00	0	0.00	43.00	1	893	0.11%
2021/09/27	1	43.00	0	0.00	43.45	1	893	0.11%
2021/09/10	2	45.00	0	0.00	45.75	2	898	0.22%
2021/09/09	0	0.00	1	45.35	45.20	-1	903	-0.11%
2021/09/07	1	47.95	0	0.00	48.00	1	862	0.12%
2021/09/03	0	0.00	1	47.20	47.60	-1	860	-0.12%
2021/08/27	0	0.00	1	46.50	46.15	-1	1,014	-0.10%
2021/08/26	1	46.00	1	46.30	46.35	0	1,027	0.00%
2021/08/24	1	45.45	0	0.00	44.90	1	1,037	0.10%
2021/08/23	0	0.00	0.1	44.85	45.30	-0.1	1,053	-0.01%
2021/08/19	1	45.00	0	0.00	44.60	1	1,076	0.09%
2021/08/18	0	0.00	1	43.60	45.05	-1	1,080	-0.09%
2021/08/17	1	44.50	0	0.00	44.50	1	1,078	0.09%
2021/08/06	5	49.80	3	48.95	47.50	2	1,136	0.18%
2021/08/05	0.1	48.80	2	48.65	48.60	-1.9	1,051	-0.18%
2021/08/04	2	48.60	6.2	47.85	47.85	-4.2	1,038	-0.41%
2021/08/03	0	0.00	4	47.06	46.85	-4	990	-0.40%
2021/07/30	1	45.85	1	45.35	45.40	0	968	0.00%
2021/07/28	1	44.00	1	43.50	43.10	0	974	0.00%
2021/07/27	1	45.10	0	0.00	43.65	1	1,005	0.10%
2021/07/20	0	0.00	1	47.40	44.05	-1	1,032	-0.10%
2021/07/19	1	44.50	2	44.60	46.90	-1	917	-0.11%
2021/07/16	2	43.50	0	0.00	43.20	2	886	0.23%
2021/07/14	0	0.00	1	41.05	41.85	-1	883	-0.11%
2021/06/24	0	0.00	0	42.00	42.90	0	1,152	0.00%
2021/06/22	0	0.00	2	41.95	41.85	-2	1,166	-0.17%
2021/06/18	1	42.80	0	0.00	43.15	1	1,179	0.08%
2021/06/16	1	43.85	2	44.00	43.80	-1	1,172	-0.09%
2021/06/15	0	0.00	1	43.40	43.20	-1	1,166	-0.09%
2021/06/10	0	0.00	4	45.39	45.60	-4	1,145	-0.35%
2021/06/08	1	45.05	1	44.10	44.35	0	1,104	0.00%
2021/06/07	5	45.99	1	47.20	44.95	4	1,070	0.37%
2021/06/04	0	0.00	1	43.25	44.80	-1	995	-0.10%
2021/06/03	1	42.80	6	43.13	42.60	-5	951	-0.53%
2021/06/02	2	42.15	2	41.20	41.90	0	940	0.00%
2021/06/01	0	0.00	2	40.40	41.45	-2	962	-0.21%
2021/05/31	0	0.00	0	41.50	40.45	0	962	0.00%
2021/05/28	1	41.20	0	41.70	41.55	1	945	0.11%
2021/05/24	0	0.00	1	40.95	40.75	-1	885	-0.11%
2021/05/20	2	40.23	1	40.40	40.65	1	842	0.12%
2021/05/19	4	40.60	3	40.53	40.15	1	828	0.12%
2021/05/13	1	37.75	0	0.00	38.55	1	744	0.13%
2021/05/03	0	0.00	1	43.50	41.40	-1	656	-0.15%
2021/04/29	1	43.10	0	0.00	42.50	1	644	0.16%
2021/04/28	1	41.85	1	42.95	41.90	0	608	0.00%
2021/04/27	3	42.08	0	0.00	42.85	3	607	0.49%
2021/04/26	2	41.05	0	41.00	41.25	2	597	0.33%
2021/04/22	0	0.00	2	41.95	40.95	-2	594	-0.34%
2021/04/21	0	42.95	0	43.00	42.30	0	586	0.00%
2021/04/19	0	42.35	0	0.00	42.25	0	579	0.00%
2021/04/14	2	42.70	1	40.60	41.95	1	576	0.17%
2021/04/13	1	42.85	3	42.98	42.75	-2	563	-0.36%
2021/04/12	8	46.39	9	45.87	45.50	-1	520	-0.19%
2021/04/09	7	43.76	3	44.58	43.50	4	412	0.97%
2021/04/08	1	41.35	5	41.20	41.15	-4	353	-1.13%
2021/04/07	7	42.55	3	43.08	42.10	4	344	1.16%
2021/04/01	0	39.50	0	0.00	39.75	0	306	0.00%
2021/03/30	1	40.00	0	0.00	39.95	1	304	0.33%
2021/03/26	0	42.95	0	0.00	39.10	0	302	0.00%
2021/03/24	0	40.50	1	40.50	40.70	-1	287	-0.35%
2021/03/22	0	40.75	1	40.10	39.70	-1	261	-0.38%
2021/03/17	1	39.45	0	0.00	39.35	1	256	0.39%
2021/03/05	0	0.00	3	39.80	38.90	-3	316	-0.95%
2021/03/04	0	0.00	0	39.70	38.65	0	292	0.00%
2021/02/25	0	39.85	0	0.00	38.20	0	305	0.00%
2021/02/23	0	39.50	0	0.00	38.50	0	305	0.00%
2021/02/22	1	39.60	1	40.05	39.80	0	305	0.00%
2021/02/18	0	0.00	2	37.35	38.55	-2	296	-0.67%
2021/02/17	0	40.30	0	0.00	36.85	0	292	0.00%
2021/02/05	0	39.80	0	0.00	36.70	0	293	0.00%
2021/02/03	0	0.00	1	35.75	35.60	-1	293	-0.34%
2021/01/29	1	36.00	0	0.00	36.15	1	293	0.34%
2021/01/25	1	37.00	1	36.70	36.80	0	298	0.00%
2021/01/22	2	36.00	0	0.00	35.85	2	298	0.67%
2021/01/21	0	0.00	1	36.30	36.30	-1	297	-0.34%
2021/01/18	2	37.70	0	0.00	37.60	2	292	0.68%
2021/01/11	1	39.05	3	39.33	39.10	-2	286	-0.70%
2020/12/22	3	40.82	1	40.75	41.15	2	291	0.69%
2020/12/16	0	0.00	30	39.42	39.45	-30	319	-9.39%
2020/12/14	0	0.00	10	39.18	39.95	-10	319	-3.13%
2020/12/03	0	0.00	10	42.10	41.70	-10	335	-2.98%
2020/12/02	50	41.95	6	42.20	42.95	44	306	14.38%
2020/11/26	1	38.85	1	38.75	38.75	0	310	0.00%
2020/11/25	0	0.00	1	38.80	38.85	-1	311	-0.32%
2020/11/20	0	0.00	0	38.00	38.10	0	317	0.00%
2020/11/18	0	0.00	2	37.55	37.65	-2	328	-0.61%
2020/11/12	0	0.00	0.4	37.00	37.00	-0.4	362	-0.11%
2020/11/02	0	0.00	1	37.20	36.80	-1	463	-0.22%
2020/10/21	0	0.00	1	38.45	38.35	-1	675	-0.15%
2020/10/19	1	38.60	0	0.00	38.40	1	762	0.13%
2020/10/16	0	0.00	60	38.52	38.35	-60	894	-6.71%
2020/09/25	2	40.75	2	39.85	38.60	0	2,059	0.00%
2020/09/24	0	0.00	4	40.13	39.95	-4	2,072	-0.19%
2020/09/21	2	42.10	1	41.95	41.30	1	2,149	0.05%
2020/09/15	0	41.80	0	0.00	41.30	0	2,320	0.00%
2020/09/14	0	0.00	1	40.00	40.00	-1	2,327	-0.04%
2020/09/03	0	0.00	1	42.05	42.15	-1	2,433	-0.04%
2020/09/02	37	43.79	13	43.07	42.15	24	2,437	0.98%
2020/08/27	0	0.00	1	42.80	41.70	-1	2,421	-0.04%
2020/08/26	38	42.15	0	0.00	42.35	38	2,428	1.56%
2020/08/24	0	0.00	1	40.00	39.80	-1	2,424	-0.04%
2020/08/20	1	38.00	1	40.15	38.40	0	2,447	0.00%
2020/08/19	0	0.00	1	42.00	41.40	-1	2,504	-0.04%
2020/08/13	0	0.00	3	41.00	40.60	-3	2,620	-0.11%
2020/08/12	4	41.96	0	0.00	41.60	4	2,636	0.15%
2020/08/11	0	0.00	30	42.08	40.85	-30	2,671	-1.12%
2020/08/10	31	43.78	0	0.00	42.60	31	2,670	1.16%
2020/08/07	2	43.53	0	0.00	42.90	2	2,684	0.07%
2020/08/06	1	43.00	0	0.00	43.00	1	2,731	0.04%
2020/08/05	0	0.00	3	44.75	44.35	-3	2,744	-0.11%
2020/08/03	4.3	44.58	0	0.00	44.60	4.3	2,850	0.15%
2020/07/30	0.2	43.70	0	0.00	43.70	0.2	2,982	0.01%
2020/07/29	1.1	43.30	0	0.00	43.60	1.1	3,004	0.04%
2020/07/28	0.3	43.00	0	0.00	42.05	0.3	3,014	0.01%
2020/07/27	2	44.50	0	0.00	43.35	2	2,979	0.07%
2020/07/24	6	47.73	1	48.75	47.30	5	2,968	0.17%
2020/07/23	6	51.45	0	0.00	50.00	6	2,940	0.20%
2020/07/22	17	54.48	14	52.30	51.60	3	2,904	0.10%
2020/07/21	4.3	52.20	6	53.07	52.80	-1.7	2,785	-0.06%
2020/07/20	29.2	44.80	29	44.12	48.50	0.2	2,647	0.01%
2020/07/17	8	46.34	14	47.15	44.95	-6	2,595	-0.23%
2020/07/16	0.2	49.55	0	0.00	49.10	0.2	2,534	0.01%
2020/07/15	0.2	49.10	0	0.00	48.80	0.2	2,527	0.01%
2020/07/14	4	49.36	3	49.10	49.50	1	2,447	0.04%
2020/07/13	27.3	54.58	24	54.74	52.00	3.3	2,378	0.14%
2020/07/10	25	54.00	29	53.83	55.60	-4	2,182	-0.18%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/08	11	44.32	14	45.12	46.05	-3	1,876	-0.16%
2020/07/07	4.2	42.96	2	42.38	41.90	2.2	1,840	0.12%
2020/07/06	2	42.85	1	42.75	43.10	1	1,791	0.06%
2020/07/03	0.2	41.20	0	0.00	40.80	0.2	1,746	0.01%
2020/06/30	2	39.00	7	39.00	39.20	-5	1,662	-0.30%
2020/06/29	6	39.23	0	0.00	38.95	6	1,653	0.36%
2020/06/24	1	39.00	0	0.00	39.00	1	1,645	0.06%
2020/06/23	7	40.19	6	40.59	39.40	1	1,648	0.06%
2020/06/22	18	40.57	20	40.30	41.70	-2	1,569	-0.13%
2020/06/19	1	38.20	0	0.00	37.95	1	1,478	0.07%
2020/06/18	2	39.70	0	0.00	39.40	2	1,468	0.14%
2020/06/17	1	39.40	12	39.68	39.10	-11	1,445	-0.76%
2020/06/15	10	37.90	0	0.00	37.80	10	1,408	0.71%
2020/06/12	0	0.00	2	36.80	36.30	-2	1,393	-0.14%
2020/06/11	0	0.00	1	37.25	36.00	-1	1,392	-0.07%
2020/06/02	2.4	37.77	0	0.00	37.50	2.4	1,404	0.17%
2020/05/29	1	38.80	1	39.65	38.80	0	1,394	0.00%
2020/05/27	0.3	39.50	0	0.00	39.00	0.3	1,382	0.02%
2020/05/26	16	41.26	11	41.54	39.80	5	1,366	0.37%
2020/05/25	7	41.51	13	41.22	42.50	-6	1,296	-0.46%
2020/05/22	3	39.08	2	39.28	38.65	1	1,205	0.08%
2020/05/21	0	0.00	1	38.75	38.40	-1	1,184	-0.08%
2020/05/20	3	38.07	0	0.00	38.00	3	1,177	0.25%
2020/05/19	0	0.00	5	38.71	38.90	-5	1,171	-0.43%
2020/05/18	2	40.38	1	40.60	39.50	1	1,183	0.08%
2020/05/14	4	38.14	2	39.35	37.55	2	1,122	0.18%
2020/05/13	6	40.48	3	40.55	40.25	3	1,099	0.27%
2020/05/12	1	38.10	3	38.63	38.55	-2	1,044	-0.19%
2020/05/11	0.3	38.80	0	0.00	39.05	0.3	1,012	0.03%
2020/05/08	1.7	42.18	3	42.83	42.05	-1.3	962	-0.14%
2020/05/07	2	40.83	0	0.00	41.05	2	882	0.23%
2020/05/06	1.3	38.96	2	39.20	39.20	-0.7	821	-0.09%
2020/05/05	0.4	36.45	1	36.00	36.40	-0.6	742	-0.08%
2020/05/04	2	34.75	1	34.90	35.15	1	747	0.13%
2020/04/30	2	33.60	2	33.40	33.35	0	703	0.00%
2020/04/29	0	0.00	1	33.25	33.05	-1	705	-0.14%
2020/04/27	1	33.00	0	0.00	33.15	1	685	0.15%
2020/04/24	1	33.25	2	33.60	32.80	-1	666	-0.15%
2020/04/23	0.5	32.95	2	33.40	33.05	-1.5	653	-0.23%
2020/04/22	2	32.35	0	0.00	32.10	2	616	0.32%
2020/04/21	2	33.20	2	33.00	31.95	0	614	0.00%
2020/04/20	5	34.12	2	34.55	34.25	3	602	0.50%
2020/04/14	0	33.70	0	0.00	31.85	0	564	0.00%
2020/04/10	1	31.85	1	31.80	31.60	0	561	0.00%
2020/04/09	1	32.00	2	31.73	31.35	-1	561	-0.18%
2020/04/07	1	29.00	1	29.00	29.00	0	537	0.00%
2020/04/06	5	28.50	5	28.70	28.85	0	539	0.00%
2020/04/01	0	0.00	3	27.33	28.10	-3	535	-0.56%
2020/03/30	3	29.00	0	0.00	28.00	3	542	0.55%
2020/03/26	0	0.00	5	26.00	26.60	-5	525	-0.95%
2020/03/23	1	24.50	1	25.40	24.40	0	538	0.00%
2020/03/18	0	0.00	9	26.47	26.20	-9	535	-1.68%
2020/03/17	0	0.00	12	25.71	26.40	-12	537	-2.23%
2020/03/13	0	0.00	2	30.10	30.00	-2	527	-0.38%
2020/03/09	1.4	38.63	11	39.01	38.10	-9.6	516	-1.86%
2020/03/06	0	0.00	7	37.99	37.55	-7	487	-1.44%
2020/03/03	0	36.20	0	0.00	36.45	0	509	0.00%
2020/02/25	0	0.00	1	37.10	37.10	-1	594	-0.17%
2020/02/24	10	38.17	0	0.00	37.75	10	619	1.61%
2020/02/21	0	37.70	0	0.00	37.65	0	617	0.00%
2020/02/20	1	38.00	0	0.00	37.90	1	639	0.16%
2020/02/19	0	0.00	6	39.06	38.90	-6	633	-0.95%
2020/02/18	5	37.57	1	37.50	37.40	4	600	0.67%
2020/02/17	1	37.10	1	37.05	37.00	0	608	0.00%
2020/02/13	0	0.00	2	37.00	36.85	-2	619	-0.32%
2020/02/12	2	37.13	2	37.15	37.00	0	629	0.00%
2020/02/11	1	36.85	1	37.10	36.70	0	635	0.00%
2020/02/10	1	36.60	1	37.10	36.85	0	677	0.00%
2020/02/07	9	36.93	3	36.88	36.65	6	683	0.88%
2020/02/06	10	37.01	5	37.24	37.40	5	693	0.72%
2020/02/05	1	38.00	7	36.66	38.00	-6	679	-0.88%
2020/02/04	4	33.59	10	33.48	34.55	-6	646	-0.93%
2020/02/03	11	32.70	13	32.83	32.70	-2	673	-0.30%
2020/01/31	8	36.28	4	36.06	35.95	4	735	0.54%
2020/01/30	20	38.03	35	37.19	35.55	-15	742	-2.02%
2020/01/20	2	39.60	2	39.88	39.20	0	739	0.00%
2020/01/17	1	39.70	0	0.00	39.45	1	744	0.13%
2020/01/16	1	39.85	2	40.03	39.85	-1	752	-0.13%
2020/01/15	6	39.83	7	39.97	39.75	-1	766	-0.13%
2020/01/14	6	39.53	4	40.05	39.30	2	767	0.26%
2020/01/13	4	39.70	4	40.03	39.40	0	769	0.00%
2020/01/10	1	38.70	6	38.92	38.90	-5	766	-0.65%
2020/01/09	5	38.99	4	39.55	38.65	1	775	0.13%
2020/01/08	3	39.03	5	39.60	38.90	-2	777	-0.26%
2020/01/07	6	39.43	4	39.64	39.70	2	775	0.26%
2020/01/06	4	39.99	6	40.31	40.25	-2	781	-0.26%
2020/01/03	2	40.18	0	0.00	40.00	2	787	0.25%
2020/01/02	3	40.97	2	40.90	40.70	1	795	0.13%
2019/12/31	1	40.50	4	40.70	40.55	-3	804	-0.37%
2019/12/30	2	40.50	1	40.25	40.25	1	811	0.12%
2019/12/27	2	41.13	4	41.19	41.05	-2	851	-0.23%
2019/12/26	3	41.47	0	0.00	41.10	3	868	0.35%
2019/12/24	4	41.89	0	0.00	41.70	4	877	0.46%
2019/12/23	2	42.25	1	42.70	42.10	1	891	0.11%
2019/12/20	13	42.61	4	42.73	42.35	9	988	0.91%
2019/12/19	5	42.20	7	42.31	42.15	-2	996	-0.20%
2019/12/18	1	41.90	6	41.95	42.00	-5	1,018	-0.49%
2019/12/17	3	41.77	0	0.00	41.60	3	1,028	0.29%
2019/12/16	4	41.83	4	42.10	42.10	0	1,036	0.00%
2019/12/13	5	41.89	5	42.28	41.60	0	1,052	0.00%
2019/12/12	4	42.34	2	43.40	41.90	2	1,073	0.19%
2019/12/11	4	43.00	0	0.00	42.80	4	1,072	0.37%
2019/12/10	3	43.58	5	43.90	43.50	-2	1,087	-0.18%
2019/12/09	6	43.85	3	44.30	43.75	3	1,121	0.27%
2019/12/06	6	44.03	3	44.40	43.90	3	1,256	0.24%
2019/12/05	4	43.76	0	0.00	43.85	4	1,258	0.32%
2019/12/04	1	43.95	1	44.60	43.80	0	1,259	0.00%
2019/12/03	2	44.15	1	44.65	43.95	1	1,263	0.08%
2019/12/02	5.4	44.19	2	44.20	44.00	3.4	1,275	0.27%
2019/11/29	1	45.10	1	45.00	44.60	0	1,277	0.00%
2019/11/28	13	45.39	6	45.52	45.40	7	1,288	0.54%
2019/11/27	5	45.42	7	45.48	44.90	-2	1,273	-0.16%
2019/11/26	1	44.75	1	45.00	44.70	0	1,277	0.00%
2019/11/25	4	45.18	3	45.08	44.80	1	1,281	0.08%
2019/11/22	13	44.99	17	45.20	45.75	-4	1,267	-0.32%
2019/11/21	8	43.81	8	43.91	43.80	0	1,223	0.00%
2019/11/20	2	42.83	2	42.88	42.85	0	1,204	0.00%
2019/11/19	7	43.54	11	43.05	43.15	-4	1,211	-0.33%
2019/11/18	1	41.85	1	42.40	42.00	0	1,195	0.00%
2019/11/15	1	42.15	0	0.00	42.05	1	1,218	0.08%
2019/11/14	6	42.34	1	42.15	42.00	5	1,224	0.41%
2019/11/13	1	44.30	2	44.75	43.50	-1	1,213	-0.08%
2019/11/12	1	44.50	30	44.34	44.60	-29	1,230	-2.36%
2019/11/11	4	44.96	1.1	44.81	44.30	2.9	1,244	0.23%
2019/11/08	5	45.89	4	46.30	45.70	1	1,288	0.08%
2019/11/07	17	46.94	16	47.22	46.00	1	1,300	0.08%
2019/11/06	1	46.15	1	46.55	46.25	0	1,275	0.00%
2019/11/05	4	46.35	4	46.90	46.20	0	1,285	0.00%
2019/11/01	8.1	46.99	2	46.95	46.75	6.1	1,349	0.45%
2019/10/31	13.2	47.33	7	47.51	46.40	6.2	1,372	0.45%
2019/10/30	19	46.51	24	46.50	46.65	-5	1,359	-0.37%
2019/10/29	3	44.55	2	44.70	44.30	1	1,323	0.08%
2019/10/28	2	44.70	0	0.00	44.45	2	1,399	0.14%
2019/10/25	3	45.47	0	0.00	45.15	3	1,437	0.21%
2019/10/24	0	0.00	1	45.95	45.95	-1	1,478	-0.07%
2019/10/23	1	45.60	1	46.15	45.60	0	1,517	0.00%
2019/10/22	1	45.10	2	45.50	45.10	-1	1,619	-0.06%
2019/10/18	1	45.60	1	45.30	45.15	0	1,787	0.00%
2019/10/17	2	44.85	5	45.17	45.00	-3	1,924	-0.16%
2019/10/16	5	44.63	0	0.00	44.45	5	2,191	0.23%
2019/10/15	1	45.05	0	0.00	44.75	1	2,230	0.04%
2019/10/14	0	0.00	8	44.94	44.95	-8	2,347	-0.34%
2019/10/09	0	0.00	1	46.30	44.95	-1	2,379	-0.04%
2019/10/08	2	46.55	1	46.35	45.90	1	2,458	0.04%
2019/10/07	0	0.00	8	45.97	45.85	-8	2,490	-0.32%
2019/10/04	3	46.65	2	46.60	46.60	1	2,539	0.04%
2019/10/03	20	47.85	13	48.04	47.20	7	2,627	0.27%
2019/10/02	6	46.88	11	47.17	46.90	-5	2,656	-0.19%
2019/10/01	1	45.90	2	46.13	46.00	-1	2,746	-0.04%
2019/09/27	4	46.26	19	46.18	46.00	-15	2,897	-0.52%
2019/09/26	3.2	47.03	5	46.86	47.05	-1.8	3,133	-0.06%
2019/09/25	25	47.99	24	47.97	47.05	1	3,215	0.03%
2019/09/24	18	46.57	3	46.58	46.65	15	3,146	0.48%
2019/09/23	7	46.50	11	46.69	46.10	-4	3,230	-0.12%
2019/09/20	1	44.65	1	44.90	45.60	0	3,209	0.00%
2019/09/19	2.2	44.82	3	45.42	45.05	-0.8	3,202	-0.02%
2019/09/18	7	45.34	3	45.80	44.95	4	3,191	0.13%
2019/09/17	9	46.83	6	47.07	45.85	3	3,188	0.09%
2019/09/16	2	46.33	0	0.00	46.30	2	3,170	0.06%
2019/09/12	2	46.25	4	46.29	46.70	-2	3,179	-0.06%
2019/09/11	12.3	46.70	8	46.91	46.20	4.3	3,166	0.14%
2019/09/10	35.3	47.09	20	46.92	47.70	15.3	3,142	0.49%
2019/09/09	3	44.17	2	44.20	43.80	1	3,037	0.03%
2019/09/06	2	43.90	0	0.00	43.75	2	3,041	0.07%
2019/09/05	4	44.10	3	44.30	44.30	1	3,042	0.03%
2019/09/04	4	44.68	6	44.71	44.45	-2	3,039	-0.07%
2019/09/03	3	43.95	1	44.20	43.80	2	3,042	0.07%
2019/09/02	5	44.32	8	44.08	43.85	-3	3,046	-0.10%
2019/08/30	4	43.28	4	43.20	43.00	0	3,106	0.00%
2019/08/29	10	43.37	14	42.98	43.35	-4	3,163	-0.13%
2019/08/28	5	42.24	14	42.44	42.25	-9	3,233	-0.28%
2019/08/27	0	0.00	1	42.25	42.15	-1	3,226	-0.03%
2019/08/26	1	41.85	0	0.00	41.65	1	3,224	0.03%
2019/08/23	3	43.60	3	43.40	43.40	0	3,213	0.00%
2019/08/22	3	45.10	1	44.90	44.70	2	3,209	0.06%
2019/08/21	1	45.56	2	45.88	45.50	-1	3,203	-0.03%
2019/08/20	5	45.85	6	45.73	45.90	-1	3,204	-0.03%
2019/08/19	3	45.02	5	45.26	45.15	-2	3,205	-0.06%
2019/08/16	4	44.34	3	44.55	44.45	1	3,258	0.03%
2019/08/15	8	44.62	4	45.34	44.20	4	3,271	0.12%
2019/08/14	6	44.99	4	45.15	44.80	2	3,254	0.06%
2019/08/13	15	46.22	10	46.70	45.15	5	3,244	0.15%
2019/08/12	1	44.70	6	44.15	44.75	-5	3,198	-0.16%
2019/08/08	4	43.11	5	43.55	43.30	-1	3,185	-0.03%
2019/08/07	13	42.75	7	42.94	42.60	6	3,186	0.19%
2019/08/06	15	43.33	22	42.85	43.45	-7	3,184	-0.22%
2019/08/05	14	43.42	9	42.76	42.25	5	3,150	0.16%
2019/08/02	10	45.51	17	45.57	44.90	-7	3,126	-0.22%
2019/08/01	8	45.63	4	45.56	45.15	4	3,102	0.13%
2019/07/31	8.3	46.87	9	46.91	46.65	-0.7	3,092	-0.02%
2019/07/30	20.3	47.22	15	46.22	46.50	5.3	3,065	0.17%
2019/07/29	7.2	50.54	3	51.37	49.60	4.2	3,040	0.14%
2019/07/26	6	52.27	7	52.11	51.60	-1	3,029	-0.03%
2019/07/25	13.2	52.75	3	52.83	52.20	10.2	2,989	0.34%
2019/07/24	19.3	55.35	17	55.27	54.20	2.3	2,951	0.08%
2019/07/23	15	53.12	12	53.35	54.20	3	2,861	0.10%
2019/07/22	15.3	54.20	15	54.30	53.80	0.3	2,855	0.01%
2019/07/19	23	52.18	27	52.63	53.90	-4	2,753	-0.15%
2019/07/18	34	50.87	41	50.54	52.40	-7	2,641	-0.27%
2019/07/17	14	47.56	12	47.68	47.65	2	2,460	0.08%
2019/07/16	40	48.73	32.3	47.82	47.50	7.7	2,439	0.32%
2019/07/15	9.3	47.24	6	47.50	47.10	3.3	2,365	0.14%
2019/07/12	14	47.73	15	47.72	47.85	-1	2,353	-0.04%
2019/07/11	8	46.08	29	46.08	46.50	-21	2,284	-0.92%
2019/07/10	5.3	46.18	3	46.55	45.80	2.3	2,291	0.10%
2019/07/09	10.2	47.88	25	48.10	47.20	-14.8	2,237	-0.66%
2019/07/08	21.4	47.29	11	47.21	46.95	10.4	2,157	0.48%
2019/07/05	10.2	47.33	13	47.04	47.00	-2.8	2,091	-0.13%
2019/07/04	38	45.65	17	46.24	46.85	21	1,994	1.05%
2019/07/03	48.2	44.97	43	45.19	44.30	5.2	1,878	0.28%
2019/07/02	8	41.99	31	42.64	44.10	-23	1,636	-1.41%
2019/07/01	12	39.98	4	40.04	40.10	8	1,572	0.51%
2019/06/28	8.3	40.24	6	40.15	40.05	2.3	1,545	0.15%
2019/06/27	2	38.98	2	38.95	38.60	0	1,443	0.00%
2019/06/26	1	39.00	2	38.90	38.70	-1	1,437	-0.07%
2019/06/25	0	0.00	1.7	38.75	38.70	-1.7	1,440	-0.12%
2019/06/24	2	39.25	2	38.93	38.85	0	1,438	0.00%
2019/06/20	2	39.10	3	39.40	38.95	-1	1,424	-0.07%
2019/06/19	0	0.00	0	38.45	38.50	0	1,412	0.00%
2019/06/18	2	38.63	1	39.15	38.25	1	1,409	0.07%
2019/06/17	3	39.17	2	39.28	39.15	1	1,413	0.07%
2019/06/14	6	38.45	6	37.99	38.00	0	1,387	0.00%
2019/06/13	1	38.35	6	37.88	37.80	-5	1,390	-0.36%
2019/06/12	0	0.00	5	38.20	38.20	-5	1,409	-0.35%
2019/06/11	13	38.80	4	38.53	38.40	9	1,458	0.62%
2019/06/10	0	0.00	4	38.15	38.10	-4	1,455	-0.27%
2019/06/06	6	39.30	3	40.83	38.00	3	1,448	0.21%
2019/06/05	8	39.24	16	39.42	40.20	-8	1,379	-0.58%
2019/06/04	8.5	38.61	4	38.98	39.05	4.5	1,333	0.34%
2019/06/03	2	36.90	2	37.00	37.00	0	1,262	0.00%
2019/05/31	0.4	37.75	0	0.00	37.30	0.4	1,270	0.03%
2019/05/30	0	0.00	1	36.90	37.10	-1	1,273	-0.08%
2019/05/29	1	36.85	1	36.80	36.70	0	1,281	0.00%
2019/05/28	0.5	37.10	0	0.00	36.65	0.5	1,298	0.04%
2019/05/27	1	37.85	2	37.48	37.00	-1	1,306	-0.08%
2019/05/24	10.3	37.85	1	37.75	37.65	9.3	1,322	0.70%
2019/05/23	12	38.77	13	38.12	37.50	-1	1,324	-0.08%
2019/05/22	1	38.00	1	37.35	37.30	0	1,331	0.00%
2019/05/20	7	36.92	1	35.50	36.45	6	1,345	0.45%
2019/05/17	0	0.00	1	35.60	35.90	-1	1,380	-0.07%
2019/05/16	1	37.40	1	36.90	36.65	0	1,509	0.00%
2019/05/15	1	37.41	1	36.90	37.10	0	1,601	0.00%
2019/05/14	3.4	35.93	2	35.73	36.55	1.4	1,594	0.08%
2019/05/13	1	36.55	1	35.40	35.20	0	1,602	0.00%
2019/05/10	1	37.00	8	37.29	36.25	-7	1,632	-0.43%
2019/05/09	1.2	37.21	9	37.48	37.10	-7.8	1,622	-0.48%
2019/05/08	7	38.74	1	38.90	38.50	6	1,637	0.37%
2019/05/07	1	38.80	4	38.83	38.85	-3	1,633	-0.18%
2019/05/06	10.3	39.79	2	39.35	39.05	8.3	1,639	0.51%
2019/05/03	4.3	37.69	3	39.10	38.70	1.3	1,611	0.08%
2019/05/02	5.3	37.17	6	37.12	37.25	-0.8	1,590	-0.05%
2019/04/29	2.3	36.93	2	36.55	36.50	0.3	1,636	0.02%
2019/04/26	11.4	38.90	16	38.98	38.55	-4.7	1,624	-0.29%
2019/04/25	7.5	38.76	6	38.19	37.80	1.5	1,605	0.09%
2019/04/24	4	40.24	27	39.49	39.10	-23	1,630	-1.41%
2019/04/23	18.4	40.57	19.5	40.69	40.80	-1.2	1,697	-0.07%
2019/04/22	9.5	39.92	1	38.75	38.75	8.5	1,630	0.52%
2019/04/19	15.3	38.89	9	38.93	39.50	6.3	1,650	0.38%
2019/04/18	7.4	38.46	3	38.43	38.30	4.4	1,678	0.26%
2019/04/17	1.3	38.18	1	37.65	37.65	0.3	1,804	0.01%
2019/04/16	3	37.65	8	37.03	39.10	-5	1,822	-0.27%
2019/04/15	0.4	36.35	3	36.23	36.20	-2.6	1,810	-0.14%
2019/04/12	0	0.00	1	36.75	36.50	-1	1,850	-0.05%
2019/04/11	0.3	37.50	0	0.00	37.50	0.3	1,877	0.02%
2019/04/10	0.3	36.95	0	0.00	36.75	0.3	1,870	0.02%
2019/04/09	4	37.88	4	38.25	37.10	0	1,860	0.00%
2019/04/08	0	0.00	2	36.30	35.80	-2	1,820	-0.11%
2019/04/03	13	36.05	2	36.18	36.50	11	1,813	0.61%
2019/04/02	1.3	34.85	1	34.60	34.40	0.3	1,780	0.02%
2019/03/29	1	35.25	1	34.95	34.95	0	1,775	0.00%
2019/03/28	1	35.00	1	35.35	34.80	0	1,775	0.00%
2019/03/26	0.5	35.00	0	0.00	34.95	0.5	1,779	0.03%
2019/03/25	0	0.00	3	35.03	35.00	-3	1,782	-0.17%
2019/03/22	1	35.65	0	0.00	35.15	1	1,790	0.06%
2019/03/21	0.5	35.65	0	35.65	35.40	0.5	1,785	0.03%
2019/03/19	0.5	37.10	2	36.60	36.50	-1.5	1,775	-0.09%
2019/03/15	0	37.60	1	38.25	37.30	-1	1,758	-0.06%
2019/03/14	5.2	38.95	1	38.90	38.50	4.2	1,735	0.24%
2019/03/13	1	37.45	5	37.34	37.40	-4	1,689	-0.24%
2019/03/12	1.3	37.00	0	0.00	37.00	1.3	1,724	0.08%
2019/03/11	0	0.00	1	37.00	37.00	-1	1,721	-0.06%
2019/03/08	1	37.50	1	37.50	37.50	0	1,720	0.00%
2019/03/07	1	37.80	0	0.00	36.95	1	1,727	0.06%
2019/03/05	0.3	36.60	0	0.00	36.60	0.3	1,704	0.01%
2019/03/04	0	0.00	1	37.10	36.60	-1	1,707	-0.06%
2019/02/27	2	36.90	3	36.43	37.00	-1	1,741	-0.06%
2019/02/26	2.2	36.04	2	36.33	36.00	0.2	1,720	0.01%
2019/02/25	1.2	38.02	1	38.40	36.75	0.2	1,711	0.01%
2019/02/22	3	37.83	3	37.82	37.65	0	1,686	0.00%
2019/02/21	9	40.66	11	40.76	38.95	-2	1,665	-0.12%
2019/02/20	0.2	39.00	2	38.40	39.00	-1.8	1,594	-0.11%
2019/02/19	1.2	38.45	0	0.00	38.40	1.2	1,572	0.08%
2019/02/18	1.5	38.72	12	38.94	39.00	-10.6	1,554	-0.68%
2019/02/15	36.3	38.98	18	38.62	38.80	18.3	1,512	1.21%
2019/02/14	13.3	37.07	4	36.70	37.45	9.3	1,377	0.67%
2019/02/12	0	0.00	20	35.00	34.80	-20	1,280	-1.56%
2019/02/11	0	0.00	14	35.02	34.90	-14	1,266	-1.11%
2019/01/30	0	0.00	1	33.20	32.90	-1	1,228	-0.08%
2019/01/29	6	33.50	5	33.10	33.00	1	1,230	0.08%
2019/01/28	2	32.95	0	0.00	32.75	2	1,200	0.17%
2019/01/25	0	0.00	2	33.40	33.15	-2	1,194	-0.17%
2019/01/24	5	33.88	15	33.62	33.85	-10	1,180	-0.85%
2019/01/23	2	32.75	10	32.52	32.65	-8	1,150	-0.70%
2019/01/22	3	32.95	1	32.40	32.30	2	1,138	0.18%
2019/01/21	1	32.05	2	31.88	31.80	-1	1,100	-0.09%
2019/01/18	0	0.00	4	33.45	33.10	-4	1,086	-0.37%
2019/01/17	1	34.20	2	33.75	33.15	-1	1,084	-0.09%
2019/01/16	4	34.18	5	33.75	33.60	-1	1,063	-0.09%
2019/01/15	16	35.89	2	35.50	34.80	14	1,036	1.35%
2019/01/14	1	33.90	11	34.92	35.00	-10	971	-1.03%
2019/01/11	6	33.76	8	34.31	34.20	-2	956	-0.21%
2019/01/10	23	34.65	6	34.62	34.40	17	929	1.83%
2019/01/09	43	33.03	61	33.71	34.10	-18	924	-1.95%
2019/01/08	0	0.00	2	31.80	31.80	-2	785	-0.25%
2019/01/07	2	29.45	1	28.70	28.95	1	759	0.13%
2019/01/04	0	0.00	1	27.65	28.95	-1	751	-0.13%
2019/01/03	3	27.75	5	27.84	27.20	-2	717	-0.28%
2018/12/21	0	0.00	1	26.25	26.50	-1	840	-0.12%
2018/12/17	1	26.80	3	27.00	27.20	-2	920	-0.22%
2018/12/05	39	27.50	6	27.32	27.10	33	1,459	2.26%
2018/12/03	0	0.00	3	26.05	26.25	-3	1,694	-0.18%
2018/11/21	0	0.00	1	24.60	24.55	-1	1,647	-0.06%
2018/11/15	1	24.00	0	0.00	24.20	1	1,632	0.06%
2018/10/30	1	22.30	3	22.23	22.60	-2	1,574	-0.13%
2018/10/29	1	23.10	0	0.00	22.80	1	1,570	0.06%
2018/10/26	3	23.10	1	23.30	23.10	2	1,565	0.13%
2018/10/25	2	24.00	1	24.40	23.50	1	1,559	0.06%
2018/10/24	0	0.00	2	25.25	25.35	-2	1,546	-0.13%
2018/10/23	1	25.50	0	0.00	25.60	1	1,541	0.06%
2018/10/22	4	26.94	3	25.45	26.40	1	1,520	0.07%
2018/10/19	4	25.16	0	0.00	25.30	4	1,489	0.27%
2018/10/17	6	26.96	4	27.15	26.55	2	1,456	0.14%
2018/10/16	2	24.25	0	0.00	25.30	2	1,385	0.14%
2018/10/15	2	23.30	2	23.60	23.00	0	1,369	0.00%
2018/10/05	2	28.55	3	28.00	28.30	-1	1,285	-0.08%
2018/10/04	1	30.60	0	0.00	29.90	1	1,253	0.08%
2018/10/03	0	0.00	2	29.10	28.60	-2	1,203	-0.17%
2018/10/02	2	29.55	0	0.00	29.30	2	1,190	0.17%
2018/10/01	2	29.88	0	0.00	29.90	2	1,198	0.17%
2018/09/28	0	0.00	2	30.03	30.10	-2	1,185	-0.17%
2018/09/25	2	32.20	1	31.70	31.20	1	1,096	0.09%
2018/09/21	4	32.40	2	32.18	32.50	2	1,080	0.19%
2018/09/20	1	33.15	0	0.00	32.35	1	1,057	0.09%
2018/09/19	2	34.30	2	34.75	33.00	0	1,027	0.00%
2018/09/18	7	33.77	22	33.43	34.05	-15	927	-1.62%
2018/09/17	0	0.00	3	31.70	31.00	-3	796	-0.38%
2018/09/14	0	0.00	2	32.15	32.20	-2	768	-0.26%
2018/09/13	1	32.35	1	32.35	32.35	0	735	0.00%
2018/09/12	21	32.23	2	33.03	33.00	19	687	2.76%
2018/09/11	2	32.53	6	33.83	32.10	-4	624	-0.64%
2018/09/10	4	32.53	3.2	31.80	32.75	0.8	476	0.17%
2018/09/07	18	30.57	27	31.14	29.80	-9	356	-2.52%
2018/09/06	2	28.25	0	0.00	28.90	2	189	1.06%
2018/09/05	8	27.08	8	26.30	26.30	0	136	0.00%
2018/08/07	0	0.00	1	27.65	27.30	-1	152	-0.65%
2018/07/27	1	27.35	0	0.00	27.10	1	145	0.69%
2018/07/26	0	0.00	2	27.10	27.15	-2	145	-1.38%
2018/07/18	2	26.75	0	0.00	26.75	2	149	1.34%
2018/07/17	0	0.00	2	28.00	27.25	-2	149	-1.34%
2018/07/16	0.1	27.10	0	0.00	27.25	0.1	141	0.07%
2018/07/13	2	27.30	0	0.00	27.10	2	142	1.41%
2018/07/12	0	0.00	2	26.95	27.05	-2	142	-1.40%
2018/07/11	2.1	26.60	0	0.00	26.40	2.1	142	1.47%
2018/07/09	0	0.00	2	27.60	26.85	-2	142	-1.40%
2018/06/20	0	0.00	4	27.21	27.15	-4	211	-1.89%
2018/06/19	5	27.92	0	0.00	27.45	5	210	2.37%
2018/06/11	1	27.20	0	0.00	27.00	1	207	0.48%
2018/06/01	0	0.00	2	27.00	26.80	-2	210	-0.95%
2018/05/31	0	0.00	1	26.30	27.00	-1	209	-0.48%
2018/05/23	2	27.70	0	0.00	26.60	2	206	0.97%
2018/04/20	0	0.00	1	26.90	26.75	-1	312	-0.32%
2018/04/12	1	27.30	1	26.95	26.95	0	311	0.00%
2018/04/10	1	29.30	0	0.00	27.35	1	305	0.33%
2018/04/02	1	28.30	0	0.00	27.65	1	257	0.39%
2018/03/26	0	0.00	1	27.30	27.80	-1	239	-0.42%
2018/03/12	0	26.40	0	0.00	26.50	0	203	0.00%
2018/03/09	1	26.45	0	0.00	26.50	1	203	0.49%
2018/03/05	1	26.45	0	0.00	25.95	1	202	0.49%
2018/02/21	0	25.65	0	0.00	25.60	0	199	0.00%
2018/02/05	2	27.00	0	0.00	26.95	2	192	1.04%
2018/02/02	0	0.00	1	29.00	27.80	-1	187	-0.53%
2018/01/30	1	26.90	0	0.00	26.75	1	151	0.66%
2018/01/16	0.1	28.70	0	0.00	28.60	0.1	138	0.07%
2018/01/03	0	0.00	1	27.30	26.70	-1	72	-1.38%