訊聯 (1784)-華南永昌-台中券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	3	81.30	0	0.00	80.00	3	479	0.63%
2025/01/02	0	80.00	0	0.00	80.50	0	479	0.00%
2024/12/30	0	80.40	0	0.00	79.50	0	491	0.00%
2024/12/25	0	80.70	0	0.00	80.30	0	521	0.00%
2024/12/24	1	81.50	0	0.00	80.00	1	527	0.19%
2024/12/18	1	83.30	0	0.00	82.40	1	548	0.18%
2024/12/13	1	87.40	0	0.00	87.20	1	587	0.17%
2024/12/12	1	96.20	0	0.00	92.60	1	580	0.17%
2024/12/11	2	97.30	1	98.30	97.60	1	568	0.18%
2024/12/06	0	0.00	1	98.20	95.00	-1	560	-0.18%
2024/12/05	1	101.50	3	99.87	99.60	-2	552	-0.36%
2024/12/04	1	103.00	2.1	102.21	100.50	-1.1	550	-0.20%
2024/11/29	0.1	90.60	1	96.70	97.00	-0.9	519	-0.17%
2024/11/27	0	0.00	0	93.40	93.10	0	527	0.00%
2024/11/26	0	0.00	2	94.70	95.20	-2	538	-0.37%
2024/11/25	2	96.65	0	0.00	97.40	2	565	0.35%
2024/11/21	1	94.40	2	95.45	93.30	-1	584	-0.17%
2024/11/20	15	96.40	10	95.80	95.90	5	565	0.88%
2024/11/18	0	0.00	1	87.80	88.70	-1	627	-0.16%
2024/11/06	1	90.50	0	0.00	91.50	1	729	0.14%
2024/10/25	1	95.00	0	0.00	94.80	1	927	0.11%
2024/10/23	1	100.00	1	99.80	99.80	0	1,012	0.00%
2024/10/16	2	96.75	2	95.80	94.50	0	1,554	0.00%
2024/10/15	2	92.50	0	0.00	92.10	2	1,546	0.13%
2024/10/11	1	90.90	0	0.00	90.90	1	1,571	0.06%
2024/10/09	1	98.00	0	0.00	96.10	1	1,585	0.06%
2024/09/30	2	102.50	2	104.50	100.00	0	1,706	0.00%
2024/09/20	0	0.00	1	102.50	101.00	-1	2,278	-0.04%
2024/09/19	41	110.33	40	107.85	102.50	1	2,288	0.04%
2024/09/18	0	0.00	1	116.50	116.50	-1	2,273	-0.04%
2024/09/16	0	105.50	0	0.00	106.00	0	2,298	0.00%
2024/09/13	1	105.00	0	0.00	105.00	1	2,328	0.04%
2024/09/11	0	102.50	0	0.00	102.00	0	2,425	0.00%
2024/09/09	1	104.50	0	0.00	105.50	1	2,499	0.04%
2024/09/05	0	0.00	2	106.50	105.50	-2	2,566	-0.08%
2024/09/04	0	0.00	0	115.00	109.00	0	2,594	0.00%
2024/08/30	1	116.50	0	0.00	116.50	1	2,763	0.04%
2024/08/29	2	119.75	0	0.00	118.00	2	2,821	0.07%
2024/08/28	2	120.00	0	0.00	119.00	2	2,888	0.07%
2024/08/26	0	0.00	2	120.50	120.50	-2	2,986	-0.07%
2024/08/20	1	122.50	2	118.25	116.00	-1	2,973	-0.03%
2024/08/16	1	113.00	0	0.00	113.00	1	2,933	0.03%
2024/08/14	2	114.00	0	0.00	112.00	2	2,956	0.07%
2024/08/13	1	108.00	1	111.00	113.50	0	2,981	0.00%
2024/08/12	1	116.00	4	114.75	112.00	-3	2,962	-0.10%
2024/08/08	1	107.00	0	0.00	106.00	1	2,918	0.03%
2024/08/07	2	108.75	0	0.00	108.50	2	2,906	0.07%
2024/08/06	1	103.00	0	0.00	103.00	1	2,890	0.03%
2024/08/05	0	0.00	7	101.67	99.50	-7	2,853	-0.25%
2024/08/01	3	119.83	4	119.25	117.00	-1	2,802	-0.04%
2024/07/31	0	0.00	1	114.50	114.50	-1	2,790	-0.04%
2024/07/30	2	114.75	3	117.33	116.50	-1	2,779	-0.04%
2024/07/29	4	123.13	5	114.60	113.50	-1	2,748	-0.04%
2024/07/26	1	125.50	1	127.00	126.00	0	2,692	0.00%
2024/07/23	3	134.50	5	131.90	132.00	-2	2,666	-0.08%
2024/07/22	11.3	145.57	11	146.32	136.00	0.3	2,647	0.01%
2024/07/19	32	164.03	28.1	157.92	145.50	3.9	2,572	0.15%
2024/07/18	9.1	157.83	13	158.08	161.50	-3.9	2,302	-0.17%
2024/07/17	1	147.00	4	147.25	147.00	-3	2,211	-0.14%
2024/07/16	4	142.25	2	142.75	141.50	2	2,198	0.09%
2024/07/15	4	144.25	1	145.00	143.50	3	2,196	0.14%
2024/07/12	1	142.00	7	142.93	139.00	-6	2,177	-0.28%
2024/07/11	4	141.50	1	140.50	140.00	3	2,163	0.14%
2024/07/10	5	144.60	2	146.25	147.50	3	2,144	0.14%
2024/07/09	3	148.50	1	156.00	143.50	2	2,130	0.09%
2024/07/08	4	144.00	1	146.00	146.00	3	2,083	0.14%
2024/07/05	1	134.50	0	0.00	133.00	1	2,039	0.05%
2024/07/04	0	0.00	5	133.30	135.50	-5	2,027	-0.25%
2024/07/03	6	134.50	0	0.00	133.00	6	2,008	0.30%
2024/07/02	33	135.24	32	133.41	140.00	1	1,935	0.05%
2024/07/01	3	133.67	5	134.50	139.50	-2	1,729	-0.12%
2024/06/28	18	122.97	18	123.39	127.00	0	1,623	0.00%
2024/06/26	0	0.00	17	99.29	105.00	-17	1,428	-1.19%
2024/06/25	12	94.73	14	96.04	95.60	-2	1,388	-0.14%
2024/06/24	3	95.47	1	96.50	94.20	2	1,371	0.15%
2024/06/21	19	95.37	4	94.53	93.70	15	1,351	1.11%
2024/06/20	4	97.65	7	98.31	99.40	-3	1,308	-0.23%
2024/06/19	2	95.90	1	94.00	94.20	1	1,279	0.08%
2024/06/18	2	98.05	2	97.50	96.10	0	1,242	0.00%
2024/06/17	4	94.23	3	94.17	91.50	1	1,195	0.08%
2024/06/14	3	86.90	3	88.07	87.70	0	1,153	0.00%
2024/06/13	1	86.50	2	86.30	85.30	-1	1,125	-0.09%
2024/06/11	4	84.25	6	84.03	82.80	-2	1,051	-0.19%
2024/06/07	2	86.85	9	83.71	83.00	-7	1,017	-0.69%
2024/06/06	8	83.53	1	81.20	81.20	7	969	0.72%
2024/06/05	9	82.20	5	83.02	87.00	4	907	0.44%
2024/06/04	4	82.75	9	83.66	80.00	-5	836	-0.60%
2024/06/03	7	84.69	9	84.49	85.00	-2	773	-0.26%
2024/05/31	19	81.56	16	82.71	82.40	3	690	0.43%
2024/05/30	3	76.10	4	77.35	77.30	-1	607	-0.16%
2024/05/29	6	74.13	4	73.60	74.00	2	547	0.37%
2024/05/27	1	68.90	1	68.60	68.60	0	496	0.00%
2024/05/22	0	0.00	11	70.25	69.60	-11	487	-2.25%
2024/05/21	2	70.50	0	0.00	70.00	2	479	0.42%
2024/05/20	2	71.65	1	71.50	71.70	1	471	0.21%
2024/05/17	12	69.90	9	69.64	69.90	3	454	0.66%
2024/05/16	1	66.20	0	0.00	66.20	1	422	0.24%
2024/05/10	0	0.00	0	66.60	66.30	0	413	0.00%
2024/05/09	0	0.00	0	65.60	65.60	0	404	0.00%
2024/05/08	2	66.50	0	0.00	65.60	2	403	0.50%
2024/05/02	6	67.97	5	66.70	66.50	1	380	0.26%
2024/04/26	8	69.39	5	67.62	66.40	3	355	0.84%
2024/04/25	3	68.17	4	68.25	69.40	-1	309	-0.32%
2024/04/24	1	63.10	0	0.00	63.10	1	291	0.34%
2024/04/23	0	0.00	1	62.60	64.10	-1	288	-0.35%
2024/04/22	0	0.00	1	61.70	60.80	-1	278	-0.36%
2024/04/17	0	62.20	0	0.00	61.80	0	280	0.00%
2024/04/16	1	61.40	0	0.00	61.40	1	281	0.36%
2024/04/15	0	65.45	0	0.00	63.60	0	278	0.00%
2024/04/11	0	66.60	0	0.00	64.50	0	275	0.00%
2024/04/08	1	66.40	0	0.00	66.50	1	270	0.37%
2024/04/03	0	65.50	0	0.00	64.50	0	262	0.00%
2024/03/28	0	0.00	1	63.20	63.20	-1	253	-0.39%
2024/03/21	4	66.82	2	64.65	64.40	2	258	0.78%
2024/03/20	8	64.89	9	65.73	66.00	-1	251	-0.40%
2024/03/19	5	64.72	8	64.60	63.80	-3	240	-1.25%
2024/03/18	2	62.15	1	62.70	62.60	1	231	0.43%
2024/03/15	0	61.97	0	0.00	61.40	0	230	0.00%
2024/03/13	1	63.10	1	61.30	61.40	0	232	0.00%
2024/03/12	0	63.05	0	0.00	62.80	0	231	0.00%
2024/03/07	2	62.75	1	61.80	63.00	1	227	0.44%
2024/03/06	3	63.50	3	63.37	63.00	0	226	0.00%
2024/03/04	0	62.50	1	62.20	62.50	-1	224	-0.45%
2024/02/29	1	62.80	1	63.20	62.90	0	232	0.00%
2024/02/27	1	63.90	1	63.00	63.00	0	231	0.00%
2024/02/26	2	63.15	2	63.10	63.70	0	228	0.00%
2024/02/22	2	62.30	0	0.00	61.80	2	222	0.90%
2024/02/21	1	62.60	1	62.30	62.00	0	220	0.00%
2024/02/20	7	62.43	7	62.47	62.30	0	215	0.00%
2024/02/19	1	61.10	1	60.70	60.40	0	202	0.00%
2024/02/16	1	60.20	1	60.20	60.20	0	200	0.00%
2024/02/05	0	0.00	1	57.20	57.90	-1	197	-0.51%