杏昌 (1788)-華南永昌-台中券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
139.5
漲跌
▲0.5
漲幅
+0.36%
成交量
10張
產業
上櫃生技醫療類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	140.00	139.00	0	23	-0.06%
2024/04/18	1.1	139.55	0	0.00	139.00	1.1	23	4.73%
2024/04/15	0	140.50	0	0.00	139.50	0	22	0.07%
2024/04/10	0	140.50	1.1	139.55	139.50	-1	23	-4.54%
2024/04/09	1.1	141.31	0	0.00	140.00	1.1	22	4.62%
2024/03/07	0	0.00	1.6	139.50	139.00	-1.6	18	-8.56%
2024/03/06	0	0.00	1	139.50	139.50	-1	18	-5.46%
2024/03/05	0	0.00	2	139.50	139.50	-2	18	-11.07%
2024/02/21	0	135.50	0	0.00	136.00	0	15	0.03%
2024/02/16	0.1	134.50	0	0.00	134.00	0.1	14	0.35%
2024/01/25	0.1	134.50	0	0.00	133.50	0.1	13	0.78%
2024/01/23	0	134.50	0	0.00	134.00	0	14	0.05%
2024/01/22	0	133.50	0	0.00	133.50	0	14	0.05%
2024/01/08	0	135.50	0	0.00	135.00	0	13	0.04%
2023/12/05	0.6	136.50	0	0.00	136.00	0.6	16	3.24%
2023/12/04	0.1	137.50	0	0.00	136.00	0.1	17	0.59%
2023/11/30	0	137.00	0	0.00	138.00	0	17	0.12%
2023/11/29	0.1	137.50	0	0.00	137.00	0.1	17	0.29%
2023/11/28	0.2	136.50	0	0.00	137.00	0.2	16	1.18%
2023/11/22	0.2	136.75	0	0.00	135.50	0.2	17	1.15%
2023/11/10	1	132.00	0	0.00	132.50	1	18	5.56%
2023/11/02	0.1	132.00	0	0.00	132.00	0.1	19	0.26%
2023/10/20	0.1	134.00	0	0.00	134.00	0.1	19	0.26%
2023/10/18	0.1	135.00	0	0.00	134.00	0.1	19	0.51%
2023/10/16	0.1	134.50	0	0.00	134.50	0.1	19	0.51%
2023/09/28	0.1	139.50	0	0.00	139.00	0.1	15	0.65%
2023/08/29	0.1	139.50	0	0.00	138.00	0.1	22	0.23%
2023/08/24	0.1	139.00	0	0.00	139.00	0.1	22	0.22%
2023/08/17	0	139.50	0	0.00	140.00	0	22	0.13%
2023/08/04	0.1	142.00	0	0.00	142.00	0.1	21	0.23%
2023/08/01	0.1	142.50	0	0.00	142.00	0.1	22	0.23%
2023/07/28	0.1	142.50	0	0.00	142.00	0.1	22	0.31%
2023/07/25	0.1	142.50	0	0.00	141.50	0.1	23	0.42%
2023/07/21	0	0.00	1	141.50	141.50	-1	23	-4.24%
2023/07/20	0.1	142.00	0	0.00	141.50	0.1	23	0.21%
2023/07/11	0	143.00	0	0.00	141.50	0	25	0.12%
2023/07/05	0	143.00	1	142.00	142.00	-1	29	-3.36%
2023/07/04	0	143.50	0	0.00	142.00	0	29	0.06%
2023/07/03	1.1	142.50	0	0.00	142.00	1.1	29	3.74%
2023/06/30	0	147.00	0	0.00	147.00	0	28	0.04%
2023/06/27	0.1	145.50	0	0.00	145.00	0.1	26	0.19%
2023/06/05	0	0.00	1	145.50	145.50	-1	25	-4.00%
2023/05/30	1	146.00	0	0.00	146.00	1	26	3.79%
2023/05/26	0.1	146.00	0	0.00	145.00	0.1	26	0.55%
2023/05/17	0.3	145.00	0	0.00	144.00	0.3	26	0.97%
2023/05/12	0.1	144.50	0	0.00	144.00	0.1	26	0.38%
2023/05/03	0	0.00	3.3	144.00	145.00	-3.3	25	-12.98%
2023/05/02	0	0.00	2	144.00	144.50	-2	24	-8.08%
2023/04/24	1	142.50	0	0.00	142.50	1	24	4.15%
2023/04/19	0.5	145.00	0	0.00	144.00	0.5	23	1.95%
2023/04/13	0	143.00	0	0.00	142.50	0	21	0.19%
2023/03/21	1	143.00	0	0.00	143.50	1	16	6.14%
2023/03/14	1	143.50	0	0.00	143.50	1	15	6.39%
2023/03/13	0	144.50	0	0.00	144.00	0	15	0.19%
2023/03/09	0	0.00	1	144.00	145.00	-1	15	-6.49%
2023/03/01	0	0.00	1	145.50	146.00	-1	13	-7.18%
2023/02/01	0.1	144.00	0	0.00	143.50	0.1	12	0.39%
2023/01/31	0	0.00	1	142.50	143.50	-1	12	-7.77%
2023/01/13	2	141.50	0	0.00	141.00	2	17	11.63%
2023/01/11	2	141.00	0	0.00	142.00	2	17	11.71%
2022/12/29	0.1	143.44	0	0.00	143.50	0.1	17	0.45%
2022/12/20	0.1	142.50	0	0.00	141.50	0.1	21	0.23%
2022/12/09	0.1	143.00	0	0.00	143.50	0.1	22	0.22%
2022/12/05	0	0.00	1	142.00	142.00	-1	22	-4.48%
2022/12/01	0	143.00	0	0.00	143.00	0	22	0.13%
2022/11/28	0	0.00	2	141.75	141.50	-2	23	-8.58%
2022/11/21	0.1	142.00	0	0.00	142.50	0.1	23	0.42%
2022/11/07	0.1	137.25	0	0.00	136.50	0.1	25	0.39%
2022/11/03	0.1	139.50	0	0.00	138.50	0.1	25	0.20%
2022/10/24	0.1	137.00	0	0.00	139.00	0.1	26	0.19%
2022/10/21	0	140.00	0	0.00	137.00	0	25	0.12%
2022/10/14	0	150.00	2	149.00	149.50	-2	21	-9.00%
2022/09/28	0	152.00	0	0.00	151.50	0	22	0.09%
2022/09/26	0	0.00	1	159.00	158.00	-1	21	-4.60%
2022/09/20	0	0.00	1	160.50	160.50	-1	26	-3.83%
2022/08/31	0	0.00	1	164.50	163.00	-1	101	-0.98%
2022/08/24	0	0.00	1	161.00	162.00	-1	102	-0.98%
2022/08/23	3	162.50	0	0.00	161.50	3	101	2.94%
2022/08/19	0	0.00	1	159.50	158.50	-1	100	-0.99%
2022/08/16	0	0.00	0.1	158.00	157.00	-0.1	100	-0.08%
2022/08/12	0	157.50	0	0.00	156.50	0	100	0.02%
2022/08/05	1	156.00	0	0.00	157.00	1	100	0.99%
2022/07/27	1	155.00	0	0.00	155.00	1	105	0.95%
2022/07/22	1	153.50	0	0.00	154.00	1	105	0.95%
2022/07/07	0	154.50	0	0.00	154.00	0	103	0.02%
2022/06/30	0	156.00	0	0.00	155.00	0	100	0.03%
2022/06/24	0	160.00	0	0.00	158.00	0	96	0.03%
2022/06/17	1	156.00	0	0.00	156.50	1	90	1.11%
2022/06/16	1	163.50	0	0.00	160.50	1	86	1.16%
2022/06/14	4	168.00	4	172.50	166.00	0	78	0.00%
2022/06/13	4	189.50	0	0.00	168.50	4	63	6.26%
2022/06/08	0	0.00	0.4	159.00	158.50	-0.4	22	-1.57%
2022/06/02	0	0.00	0	155.00	155.50	0	22	-0.01%
2022/05/25	0	155.50	0	0.00	156.00	0	22	0.00%
2022/05/20	0	155.50	1	155.00	155.00	-1	22	-4.53%
2022/05/11	0	0.00	1	154.50	154.00	-1	19	-5.02%
2022/05/09	1	159.00	0	0.00	158.50	1	17	5.58%
2022/04/21	0	0.00	1	148.50	149.50	-1	15	-6.65%
2022/03/15	0.1	146.00	0	0.00	145.50	0.1	15	0.32%
2022/03/08	0	0.00	1	144.50	145.00	-1	15	-6.49%
2022/03/07	0	146.00	0	0.00	145.50	0	15	0.19%
2022/02/24	0	0.00	1	146.00	146.00	-1	15	-6.43%
2022/02/22	0.6	146.00	1	145.50	145.50	-0.4	15	-2.53%
2022/02/14	0	146.00	1	145.02	146.00	-1	16	-5.98%
2022/02/10	1	144.00	0	0.00	145.00	1	16	6.04%
2022/02/09	1.2	143.50	0	0.00	144.00	1.2	16	7.35%
2022/02/08	3	143.50	0	0.00	144.00	3	16	17.93%
2022/01/26	0	142.50	0	0.00	141.50	0	16	0.06%
2022/01/24	0	0.00	0.4	142.50	142.00	-0.4	16	-2.09%
2022/01/21	0.2	143.50	0	0.00	142.50	0.2	16	0.90%
2022/01/14	1	143.00	0	0.00	143.00	1	17	5.88%
2022/01/04	0	0.00	1.2	145.96	145.50	-1.2	16	-7.29%
2021/12/24	0.1	141.50	0	0.00	141.00	0.1	16	0.87%
2021/12/14	0.1	140.00	0	0.00	139.50	0.1	16	0.85%
2021/12/09	0	0.00	1	139.00	139.00	-1	16	-5.98%
2021/12/07	0.1	139.50	0	0.00	139.00	0.1	17	0.82%
2021/11/26	0	0.00	1	140.00	139.50	-1	18	-5.31%
2021/11/23	0.1	140.50	3	139.00	139.00	-2.9	20	-14.18%
2021/11/22	0	138.50	0	0.00	139.50	0	20	0.05%
2021/11/18	0	0.00	3	138.50	139.00	-3	20	-14.54%
2021/11/15	0.1	138.50	0	0.00	138.00	0.1	22	0.66%
2021/11/04	0.1	137.50	0	0.00	137.50	0.1	27	0.54%
2021/11/01	0	137.50	0	0.00	137.50	0	28	0.07%
2021/10/26	0	137.00	0	0.00	136.50	0	31	0.06%
2021/10/25	0.1	136.50	0	0.00	137.50	0.1	32	0.34%
2021/10/20	0.1	136.50	0	0.00	136.50	0.1	33	0.30%
2021/10/14	0.2	135.00	0	0.00	134.00	0.2	34	0.65%
2021/10/01	0.2	135.50	0	0.00	134.50	0.2	39	0.38%
2021/09/22	0	0.00	2	134.00	134.50	-2	42	-4.69%
2021/09/16	0	0.00	0	135.00	135.00	0	43	-0.09%
2021/09/15	0	0.00	3	134.50	135.00	-3	43	-6.91%
2021/09/07	0	0.00	0.1	134.00	133.50	-0.1	43	-0.23%
2021/09/03	0	133.50	0	0.00	134.00	0	43	0.03%
2021/09/02	0.1	134.00	0	0.00	133.50	0.1	43	0.23%
2021/09/01	0	0.00	6	134.00	133.50	-6	43	-13.93%
2021/08/31	1	133.00	0	0.00	133.00	1	42	2.36%
2021/08/24	2	133.00	0	0.00	133.50	2	41	4.79%
2021/08/12	3	134.50	0	0.00	133.50	3	38	7.80%
2021/08/09	0.1	137.50	0	0.00	136.50	0.1	37	0.27%
2021/08/04	0.3	136.50	0	0.00	135.50	0.3	41	0.73%
2021/07/30	4	140.50	0	0.00	140.00	4	41	9.57%
2021/07/29	1	140.00	0	0.00	140.00	1	41	2.43%
2021/07/28	0	0.00	1	140.01	140.50	-1	41	-2.47%
2021/07/26	0.1	141.50	0	0.00	140.00	0.1	45	0.11%
2021/07/20	0	139.00	0	0.00	138.50	0	44	0.02%
2021/07/08	1	137.50	0	0.00	137.00	1	43	2.31%
2021/05/28	0	0.00	1	138.00	136.00	-1	52	-1.92%
2021/05/24	0.1	137.50	0	0.00	136.00	0.1	52	0.19%
2021/05/19	0	0.00	1	135.00	136.50	-1	53	-1.86%
2021/05/13	0	135.50	1	130.50	133.00	-1	52	-1.86%
2021/05/06	1.1	136.55	0	0.00	136.50	1.1	46	2.25%
2021/05/04	1	135.00	0	0.00	135.00	1	45	2.19%
2021/04/27	0.1	136.00	0	0.00	135.00	0.1	42	0.12%
2021/04/22	0.9	134.50	0	0.00	133.00	0.9	41	2.03%
2021/04/07	0	0.00	1	131.00	131.00	-1	42	-2.35%
2021/03/29	0.1	130.25	0	0.00	130.00	0.1	40	0.20%
2021/03/18	0.1	131.00	0	0.00	131.00	0.1	39	0.13%
2021/03/17	0.1	132.50	0	0.00	131.00	0.1	39	0.13%
2021/03/15	0	0.00	2	131.00	132.50	-2	39	-5.13%
2021/03/11	2	128.50	0	0.00	130.00	2	38	5.20%
2021/03/05	0.1	125.00	0	0.00	124.00	0.1	34	0.14%
2021/03/04	0	0.00	2	125.50	125.00	-2	34	-5.78%
2021/03/02	0	0.00	1	127.00	125.50	-1	35	-2.80%
2021/02/25	2.1	126.01	0	0.00	126.00	2.1	37	5.47%
2021/02/22	0	0.00	1	125.50	125.50	-1	39	-2.54%
2021/02/17	0	0.00	1	122.50	123.00	-1	42	-2.37%
2021/02/05	1	121.50	0	0.00	121.50	1	42	2.37%
2021/02/01	3	119.00	0	0.00	119.50	3	48	6.23%
2021/01/22	0.1	120.50	0	0.00	120.00	0.1	49	0.10%
2021/01/13	0.1	123.00	0	0.00	122.50	0.1	49	0.14%
2020/12/28	0	0.00	1	121.50	121.00	-1	49	-2.04%
2020/11/27	0	0.00	0.2	122.50	122.50	-0.2	48	-0.44%
2020/11/10	0	0.00	10	117.50	117.50	-10	45	-21.84%
2020/11/09	0	0.00	0	118.00	118.00	0	45	-0.02%
2020/10/29	0	112.50	0	0.00	112.00	0	44	0.02%
2020/10/27	0.1	111.50	0	0.00	111.00	0.1	44	0.23%
2020/09/25	0	0.00	1	108.50	108.50	-1	55	-1.80%
2020/09/22	0	0.00	5	110.00	110.00	-5	55	-9.06%
2020/09/21	0	0.00	2	110.50	110.50	-2	54	-3.64%
2020/09/18	0	0.00	1	110.50	110.50	-1	54	-1.82%
2020/09/04	0	0.00	5	110.50	111.00	-5	54	-9.26%
2020/09/01	0	0.00	1	110.00	110.00	-1	55	-1.82%
2020/08/26	0	0.00	1	111.00	112.00	-1	54	-1.85%
2020/08/25	1	110.50	0	0.00	111.00	1	53	1.86%
2020/08/21	1	109.50	0	0.00	109.00	1	52	1.89%
2020/08/20	1	108.50	0	0.00	109.00	1	53	1.87%
2020/08/18	1	111.50	0	0.00	111.50	1	52	1.91%
2020/08/17	1	109.00	0	0.00	113.00	1	51	1.95%
2020/08/14	0	0.00	2	107.50	108.00	-2	48	-4.14%
2020/08/13	1	108.00	0	0.00	107.50	1	48	2.08%
2020/08/12	2	108.00	0	0.00	108.00	2	48	4.17%
2020/08/11	2	108.00	0	0.00	108.00	2	47	4.18%
2020/07/27	9	107.44	2	107.00	107.00	7	45	15.51%
2020/07/24	1	108.00	0	0.00	108.00	1	43	2.29%
2020/07/17	5	107.30	0	0.00	107.00	5	42	11.85%
2020/07/13	2	110.50	0	0.00	110.50	2	38	5.16%
2020/07/08	0	0.00	0.2	113.50	113.50	-0.2	31	-0.64%
2020/07/07	0	0.00	1	114.00	113.50	-1	31	-3.21%
2020/06/29	0	0.00	2	110.75	111.50	-2	29	-6.75%
2020/06/16	1	110.50	0	0.00	111.00	1	33	2.98%
2020/06/15	2	111.00	0	0.00	110.50	2	36	5.53%
2020/05/26	1	110.00	10	110.00	110.00	-9	51	-17.55%
2020/05/14	0	0.00	1	108.50	108.00	-1	52	-1.89%
2020/04/28	1	104.50	0	0.00	105.00	1	58	1.71%
2020/04/15	2	104.50	0	0.00	105.00	2	59	3.38%
2020/04/13	1	103.50	0	0.00	103.00	1	58	1.71%
2020/04/09	2	102.00	0	0.00	102.50	2	58	3.44%
2020/04/07	2	101.25	0	0.00	101.00	2	57	3.46%
2020/04/01	0	0.00	3	100.00	99.90	-3	57	-5.21%
2020/03/23	0.1	96.50	0	0.00	96.20	0.1	54	0.18%
2020/03/19	1.1	96.22	1	96.40	98.40	0.1	52	0.19%
2020/03/18	1	99.00	0	0.00	100.00	1	49	2.01%
2020/03/17	1	100.50	0	0.00	99.80	1	46	2.16%
2020/03/12	1	104.00	0	0.00	104.00	1	40	2.45%
2020/03/05	0	0.00	6	107.00	107.00	-6	35	-16.93%
2020/03/03	0	0.00	0.3	105.00	105.00	-0.3	32	-0.91%
2020/03/02	0	0.00	5	104.00	104.00	-5	31	-15.72%
2020/02/27	0	0.00	10	104.60	104.00	-10	31	-31.51%
2020/02/25	0	0.00	5	105.00	105.00	-5	30	-16.36%
2020/02/17	1	105.50	0	0.00	105.50	1	26	3.80%
2019/12/05	2	105.00	0	0.00	105.00	2	19	10.45%
2019/11/19	0	0.00	10	104.50	104.50	-10	20	-48.94%
2019/10/22	4	105.00	0	0.00	105.00	4	37	10.66%
2019/10/14	1	104.00	0	0.00	104.00	1	50	1.99%
2019/10/09	3	104.50	0	0.00	104.00	3	50	5.96%
2019/10/02	2	103.50	0	0.00	103.50	2	51	3.86%
2019/09/27	3	103.50	1	103.50	103.00	2	51	3.85%
2019/09/17	3	103.00	0	0.00	103.50	3	53	5.60%
2019/08/20	2	102.25	0	0.00	103.00	2	53	3.71%
2019/08/14	0	0.00	2	101.50	102.00	-2	54	-3.70%
2019/08/13	1	101.00	0	0.00	101.50	1	53	1.86%
2019/07/31	2	101.00	0	0.00	102.00	2	52	3.78%
2019/07/30	5	103.00	0	0.00	101.50	5	52	9.55%
2019/07/29	5	103.00	0	0.00	103.00	5	53	9.38%
2019/07/19	0	109.00	0	0.00	110.00	0	36	0.08%
2019/07/18	10	109.50	5	109.00	109.00	5	35	14.22%
2019/06/14	0	0.00	1	103.00	103.00	-1	26	-3.82%
2019/05/29	3	103.00	0	0.00	103.50	3	26	11.26%
2019/05/20	2	103.50	0	0.00	103.50	2	27	7.25%
2019/05/13	0	0.00	1	105.00	105.00	-1	28	-3.55%
2019/05/08	2	104.50	0	0.00	104.00	2	27	7.23%
2019/04/19	0	0.00	10	106.50	106.00	-10	22	-44.48%
2019/03/12	0	0.00	2	106.00	106.00	-2	13	-14.71%
2019/02/20	0	0.00	1	104.00	104.50	-1	9	-10.89%
2019/02/15	1	104.50	0	0.00	104.00	1	8	11.90%
2018/12/06	1	98.00	0	0.00	98.00	1	11	8.68%
2018/12/04	1	98.20	0	0.00	98.80	1	11	8.40%
2018/09/27	0	0.00	1	100.00	99.90	-1	22	-4.40%
2018/09/07	2	99.70	0	0.00	99.50	2	49	4.07%
2018/07/06	0	0.00	1	105.00	105.00	-1	66	-1.51%
2018/06/22	0	0.00	3	104.00	103.50	-3	51	-5.81%
2018/06/11	1	104.50	0	0.00	104.00	1	63	1.58%
2018/05/29	1	104.00	0	0.00	104.00	1	63	1.58%
2018/05/24	3	104.50	0	0.00	104.00	3	62	4.83%
2018/05/23	4	104.50	0	0.00	104.00	4	61	6.51%
2018/05/11	3	104.00	0	0.00	104.50	3	60	4.95%
2018/04/26	0	0.00	3	109.00	105.00	-3	53	-5.62%
2018/04/25	0	0.00	3	106.00	106.00	-3	48	-6.16%
2018/03/30	0	0.00	1	104.50	105.50	-1	34	-2.92%
2018/03/26	0	0.00	13	103.00	103.50	-13	26	-49.78%
2018/03/23	5	100.00	0	0.00	102.00	5	24	20.68%
2018/03/22	0	0.00	3	102.50	101.00	-3	23	-12.73%
2018/03/21	0	0.00	6	104.00	103.00	-6	21	-27.31%
2018/03/19	1	101.50	15	101.93	101.00	-14	16	-82.92%
2018/01/26	3	97.70	0	0.00	96.40	3	11	25.61%
2018/01/09	0	0.00	3	96.60	96.90	-3	13	-22.25%
2018/01/08	0	0.00	1	96.50	96.10	-1	13	-7.39%
2018/01/05	2	96.00	0	0.00	96.00	2	13	14.67%