券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 1 | 65.70 | 66.10 | -1 | 252 | -0.40% |
|
| 2024/03/28 | 1 | 68.50 | 0.4 | 69.00 | 69.50 | 0.6 | 244 | 0.23% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 60.00 | 59.90 | -3 | 222 | -1.35% |
|
| 2024/03/07 | 0 | 0.00 | 6 | 63.58 | 64.50 | -6 | 209 | -2.87% |
|
| 2024/03/06 | 0 | 0.00 | 22 | 65.23 | 65.90 | -22 | 206 | -10.68% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 64.07 | 64.00 | -10 | 200 | -4.99% |
|
| 2024/03/01 | 5 | 54.14 | 2 | 54.80 | 54.80 | 3 | 183 | 1.63% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 45.60 | 46.10 | -2 | 153 | -1.30% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 44.75 | 45.60 | -2 | 149 | -1.33% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 39.05 | 39.60 | -0.2 | 142 | -0.12% |
|
| 2023/12/15 | 0 | 0.00 | 0.5 | 38.80 | 39.05 | -0.5 | 226 | -0.23% |
|
| 2023/11/30 | 1 | 40.50 | 0 | 0.00 | 41.10 | 1 | 205 | 0.49% |
|
| 2023/11/20 | 5 | 41.10 | 0 | 0.00 | 41.10 | 5 | 181 | 2.76% |
|
| 2023/11/17 | 1 | 40.00 | 0.1 | 38.00 | 39.90 | 1 | 177 | 0.53% |
|
| 2023/11/16 | 0 | 0.00 | 1.4 | 38.98 | 39.30 | -1.4 | 175 | -0.77% |
|
| 2023/10/27 | 0 | 0.00 | 43 | 33.55 | 32.40 | -43 | 122 | -35.15% |
|
| 2023/10/26 | 0 | 0.00 | 24 | 30.94 | 31.00 | -24 | 96 | -24.80% |
|
| 2023/10/25 | 0 | 0.00 | 13 | 29.77 | 29.50 | -13 | 91 | -14.18% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 29.50 | 29.50 | -3 | 88 | -3.39% |
|
| 2023/10/23 | 0 | 0.00 | 3 | 29.50 | 29.00 | -3 | 85 | -3.51% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 29.00 | 29.00 | -5 | 82 | -6.03% |
|
| 2023/10/18 | 0 | 0.00 | 12 | 28.01 | 28.05 | -12 | 71 | -16.86% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 22.45 | 22.35 | -4 | 78 | -5.08% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 22.36 | 22.30 | -5 | 83 | -6.00% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 22.95 | 22.90 | -5 | 82 | -6.04% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 22.50 | 22.70 | -5 | 81 | -6.10% |
|
| 2023/06/20 | 2 | 21.40 | 0 | 0.00 | 21.55 | 2 | 102 | 1.95% |
|
| 2023/06/07 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 140 | 0.71% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 23.58 | 24.10 | -4 | 139 | -2.87% |
|
| 2023/06/05 | 5 | 24.36 | 0 | 0.00 | 24.80 | 5 | 137 | 3.64% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 19.70 | 19.50 | -1 | 45 | -2.19% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 40 | -2.48% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 16.80 | 16.90 | -4 | 19 | -20.87% |
|
| 2023/02/23 | 0 | 0.00 | 1.1 | 16.30 | 16.40 | -1.1 | 13 | -8.18% |
|
| 2023/01/09 | 0 | 15.90 | 0 | 0.00 | 15.90 | 0 | 10 | 0.01% |
|
| 2022/08/24 | 0 | 0.00 | 4 | 9.69 | 9.82 | -4 | 121 | -3.31% |
|
| 2022/08/18 | 0 | 0.00 | 12 | 11.40 | 11.20 | -12 | 111 | -10.74% |
|
| 2022/07/26 | 12 | 14.79 | 0 | 0.00 | 15.05 | 12 | 102 | 11.69% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 13.30 | 13.05 | -1 | 146 | -0.68% |
|
| 2022/05/12 | 5 | 13.70 | 0 | 0.00 | 13.70 | 5 | 149 | 3.35% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 14.88 | 14.80 | -3 | 129 | -2.31% |
|
| 2022/04/20 | 5 | 14.80 | 0 | 0.00 | 15.35 | 5 | 113 | 4.42% |
|
| 2022/04/18 | 1 | 16.90 | 5 | 16.55 | 16.95 | -4 | 92 | -4.34% |
|
| 2022/04/11 | 5 | 13.70 | 0 | 0.00 | 14.20 | 5 | 50 | 10.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 15.50 | 15.45 | -1 | 124 | -0.81% |
|
| 2022/01/18 | 0 | 0.00 | 4 | 15.70 | 15.70 | -4 | 124 | -3.21% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 15.95 | 15.90 | -2 | 120 | -1.66% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 16.35 | 16.20 | -3 | 119 | -2.50% |
|
| 2021/12/28 | 2 | 16.05 | 0 | 0.00 | 16.20 | 2 | 119 | 1.67% |
|
| 2021/12/27 | 2 | 16.45 | 0 | 0.00 | 16.35 | 2 | 119 | 1.67% |
|
| 2021/12/10 | 0 | 0.00 | 15 | 16.21 | 16.25 | -15 | 106 | -14.14% |
|
| 2021/12/09 | 0 | 0.00 | 14 | 16.25 | 16.20 | -14 | 106 | -13.12% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 15.75 | 15.70 | -3 | 104 | -2.87% |
|
| 2021/11/29 | 35 | 17.20 | 0 | 0.00 | 17.00 | 35 | 101 | 34.64% |
|
| 2021/11/02 | 2 | 15.10 | 0 | 0.00 | 15.15 | 2 | 70 | 2.82% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 88 | -2.27% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 15.65 | 15.70 | -3 | 110 | -2.71% |
|
| 2021/08/23 | 5 | 15.60 | 0 | 0.00 | 15.65 | 5 | 143 | 3.48% |
|
| 2021/07/26 | 0 | 0.00 | 0 | 16.00 | 15.70 | 0 | 382 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 16.30 | 16.25 | -3 | 392 | -0.76% |
|
| 2021/07/12 | 0 | 0.00 | 15 | 16.13 | 16.05 | -15 | 409 | -3.67% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 471 | -0.21% |
|
| 2021/06/28 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 471 | 0.21% |
|
| 2021/06/21 | 3 | 15.70 | 0 | 0.00 | 15.70 | 3 | 476 | 0.63% |
|
| 2021/06/08 | 5 | 16.80 | 0 | 0.00 | 16.65 | 5 | 476 | 1.05% |
|
| 2021/06/07 | 5 | 16.80 | 0 | 0.00 | 16.80 | 5 | 476 | 1.05% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 16.71 | 16.90 | -6 | 475 | -1.26% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 485 | -0.21% |
|
| 2021/05/27 | 1 | 17.35 | 11 | 17.35 | 17.40 | -10 | 505 | -1.98% |
|
| 2021/05/25 | 2 | 16.48 | 0 | 0.00 | 16.55 | 2 | 531 | 0.38% |
|
| 2021/05/21 | 7 | 16.78 | 5 | 17.00 | 16.70 | 2 | 547 | 0.37% |
|
| 2021/05/20 | 4 | 17.01 | 2 | 16.88 | 16.60 | 2 | 550 | 0.36% |
|
| 2021/05/19 | 5 | 17.27 | 4 | 16.98 | 16.95 | 1 | 547 | 0.18% |
|
| 2021/05/18 | 2 | 18.25 | 3 | 17.90 | 17.90 | -1 | 535 | -0.19% |
|
| 2021/05/17 | 8 | 19.47 | 19 | 19.03 | 19.60 | -11 | 506 | -2.17% |
|
| 2021/05/14 | 5 | 19.02 | 0 | 0.00 | 17.90 | 5 | 459 | 1.09% |
|
| 2021/05/13 | 17 | 19.04 | 1 | 19.50 | 19.55 | 16 | 434 | 3.68% |
|
| 2021/05/12 | 5 | 17.70 | 8 | 17.13 | 17.80 | -3 | 377 | -0.79% |
|
| 2021/05/11 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 352 | 0.28% |
|
| 2021/05/10 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 351 | 0.28% |
|
| 2021/05/07 | 2 | 16.63 | 0 | 0.00 | 16.65 | 2 | 351 | 0.57% |
|
| 2021/05/06 | 2 | 16.80 | 0 | 0.00 | 16.40 | 2 | 352 | 0.57% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 17.73 | 17.60 | -3 | 346 | -0.87% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 17.86 | 17.80 | -5 | 349 | -1.43% |
|
| 2021/04/26 | 3 | 17.03 | 0 | 0.00 | 17.30 | 3 | 346 | 0.87% |
|
| 2021/04/23 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 344 | 0.29% |
|
| 2021/04/22 | 13 | 17.29 | 0 | 0.00 | 17.25 | 13 | 342 | 3.80% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 18.10 | 17.90 | -2 | 335 | -0.60% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 335 | -0.60% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 332 | -0.60% |
|
| 2021/04/14 | 2 | 17.05 | 0 | 0.00 | 17.30 | 2 | 328 | 0.61% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 19.52 | 18.20 | -5 | 322 | -1.55% |
|
| 2021/04/12 | 0 | 0.00 | 7 | 18.16 | 18.80 | -7 | 294 | -2.38% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 268 | -0.37% |
|
| 2021/03/26 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 277 | 0.36% |
|
| 2021/03/24 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 274 | 0.36% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 16.80 | 16.65 | -2 | 269 | -0.74% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 271 | -0.74% |
|
| 2021/03/04 | 1 | 17.15 | 0 | 0.00 | 17.00 | 1 | 260 | 0.38% |
|
| 2021/03/02 | 5 | 18.11 | 0 | 0.00 | 17.40 | 5 | 256 | 1.95% |
|
| 2021/02/26 | 2 | 18.08 | 1 | 18.15 | 18.15 | 1 | 230 | 0.43% |
|
| 2021/02/25 | 2 | 16.40 | 0 | 0.00 | 16.50 | 2 | 197 | 1.01% |
|
| 2021/02/01 | 0 | 0.00 | 7 | 15.30 | 15.25 | -7 | 197 | -3.54% |
|
| 2021/01/25 | 0 | 0.00 | 7.1 | 15.70 | 15.70 | -7.1 | 201 | -3.49% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 16.20 | 16.10 | -1 | 282 | -0.35% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 337 | -0.30% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 16.90 | 16.75 | -2 | 346 | -0.58% |
|
| 2020/12/17 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 349 | 0.29% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 18.55 | 18.60 | -2 | 369 | -0.54% |
|
| 2020/11/18 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 388 | 0.26% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 425 | -0.23% |
|
| 2020/11/09 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 422 | 0.24% |
|
| 2020/11/04 | 5 | 18.55 | 0 | 0.00 | 18.65 | 5 | 448 | 1.12% |
|
| 2020/10/28 | 4 | 19.58 | 0 | 0.00 | 19.00 | 4 | 509 | 0.79% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 20.90 | 20.05 | -2 | 513 | -0.39% |
|
| 2020/10/26 | 5 | 20.77 | 2 | 21.15 | 20.40 | 3 | 528 | 0.57% |
|
| 2020/10/23 | 2 | 19.65 | 5 | 20.07 | 19.70 | -3 | 548 | -0.55% |
|
| 2020/10/22 | 5 | 23.38 | 11 | 22.06 | 21.20 | -6 | 561 | -1.07% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 21.50 | 21.75 | -1 | 544 | -0.18% |
|
| 2020/10/20 | 0 | 0.00 | 7 | 19.80 | 19.80 | -7 | 546 | -1.28% |
|
| 2020/10/19 | 1 | 17.50 | 5 | 17.30 | 18.00 | -4 | 557 | -0.72% |
|
| 2020/10/12 | 5 | 15.90 | 0 | 0.00 | 15.50 | 5 | 757 | 0.66% |
|
| 2020/10/07 | 0 | 0.00 | 13 | 16.71 | 16.85 | -13 | 946 | -1.37% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 17.40 | 17.35 | -1 | 1,212 | -0.08% |
|
| 2020/09/29 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 1,241 | 0.16% |
|
| 2020/09/25 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 1,320 | 0.15% |
|
| 2020/09/24 | 17 | 17.25 | 0 | 0.00 | 17.20 | 17 | 1,328 | 1.28% |
|
| 2020/09/18 | 5 | 19.10 | 0 | 0.00 | 18.90 | 5 | 1,356 | 0.37% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 18.38 | 18.25 | -2 | 1,395 | -0.14% |
|
| 2020/09/11 | 16 | 18.65 | 0 | 0.00 | 18.10 | 16 | 1,417 | 1.13% |
|
| 2020/09/07 | 1 | 19.35 | 0 | 0.00 | 19.20 | 1 | 1,708 | 0.06% |
|
| 2020/09/03 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 1,849 | 0.54% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 20.60 | 20.85 | -1 | 1,910 | -0.05% |
|
| 2020/08/26 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 1,940 | 0.05% |
|
| 2020/08/21 | 1 | 21.40 | 0 | 0.00 | 21.15 | 1 | 2,047 | 0.05% |
|
| 2020/08/20 | 6 | 19.99 | 7 | 19.99 | 19.70 | -1 | 2,121 | -0.05% |
|
| 2020/08/17 | 2 | 22.35 | 6 | 21.87 | 22.05 | -4 | 2,308 | -0.17% |
|
| 2020/08/14 | 4 | 23.74 | 0 | 0.00 | 22.90 | 4 | 2,307 | 0.17% |
|
| 2020/08/13 | 0 | 0.00 | 4 | 24.15 | 23.50 | -4 | 2,317 | -0.17% |
|
| 2020/08/12 | 4 | 22.90 | 0 | 0.00 | 23.80 | 4 | 2,327 | 0.17% |
|
| 2020/08/11 | 3 | 23.20 | 2 | 22.60 | 22.60 | 1 | 2,322 | 0.04% |
|
| 2020/08/10 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,312 | 0.04% |
|
| 2020/08/06 | 2 | 24.28 | 5 | 24.40 | 24.30 | -3 | 2,302 | -0.13% |
|
| 2020/08/05 | 1 | 25.05 | 2 | 24.85 | 25.05 | -1 | 2,289 | -0.04% |
|
| 2020/08/04 | 4 | 25.35 | 2 | 25.73 | 25.50 | 2 | 2,278 | 0.09% |
|
| 2020/08/03 | 7 | 25.89 | 0 | 0.00 | 26.40 | 7 | 2,273 | 0.31% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 25.35 | 25.25 | -1 | 2,272 | -0.04% |
|
| 2020/07/29 | 1 | 25.25 | 0 | 0.00 | 25.55 | 1 | 2,273 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 20 | 23.05 | 23.40 | -20 | 2,265 | -0.88% |
|
| 2020/07/27 | 7 | 24.98 | 0 | 0.00 | 24.90 | 7 | 2,248 | 0.31% |
|
| 2020/07/24 | 21 | 27.21 | 0 | 0.00 | 27.00 | 21 | 2,236 | 0.94% |
|
| 2020/07/23 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 2,233 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 29.83 | 30.00 | -2 | 2,204 | -0.09% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 25.55 | 27.45 | -1 | 2,149 | -0.05% |
|
| 2020/07/20 | 3 | 24.43 | 4 | 24.45 | 25.00 | -1 | 2,109 | -0.05% |
|
| 2020/07/17 | 11 | 27.01 | 3 | 26.57 | 26.15 | 8 | 2,068 | 0.39% |
|
| 2020/07/16 | 2 | 29.95 | 1 | 29.45 | 29.05 | 1 | 2,018 | 0.05% |
|
| 2020/07/15 | 3 | 30.85 | 3 | 30.07 | 30.80 | 0 | 1,983 | 0.00% |
|
| 2020/07/14 | 5 | 30.52 | 2 | 32.75 | 29.60 | 3 | 1,907 | 0.16% |
|
| 2020/07/13 | 8 | 31.51 | 6 | 31.20 | 31.55 | 2 | 1,793 | 0.11% |
|
| 2020/07/10 | 4 | 28.66 | 3 | 27.83 | 28.70 | 1 | 1,666 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 12 | 26.10 | 26.10 | -12 | 1,530 | -0.78% |
|
| 2020/07/07 | 25 | 21.56 | 2 | 22.50 | 21.60 | 23 | 1,505 | 1.53% |
|
| 2020/07/06 | 13 | 23.35 | 14 | 23.81 | 23.15 | -1 | 1,476 | -0.07% |
|
| 2020/07/03 | 2 | 22.90 | 0 | 0.00 | 24.20 | 2 | 1,434 | 0.14% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 24.00 | 24.00 | -10 | 1,420 | -0.70% |
|
| 2020/06/30 | 1 | 22.80 | 0 | 0.00 | 23.45 | 1 | 1,416 | 0.07% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 1,406 | -0.07% |
|
| 2020/06/23 | 12 | 22.98 | 0 | 0.00 | 22.60 | 12 | 1,401 | 0.86% |
|
| 2020/06/22 | 1 | 22.40 | 0 | 0.00 | 22.70 | 1 | 1,400 | 0.07% |
|
| 2020/06/19 | 0 | 0.00 | 21 | 22.28 | 22.20 | -21 | 1,393 | -1.51% |
|
| 2020/06/18 | 2 | 23.10 | 0 | 0.00 | 22.85 | 2 | 1,372 | 0.15% |
|
| 2020/06/17 | 7 | 25.25 | 12 | 25.21 | 25.35 | -5 | 1,350 | -0.37% |
|
| 2020/06/16 | 38 | 25.27 | 46 | 26.16 | 25.90 | -8 | 1,294 | -0.62% |
|
| 2020/06/15 | 13 | 23.97 | 223 | 23.92 | 24.20 | -210 | 1,207 | -17.39% |
大賣/鉅額交易
|
| 2020/06/12 | 2 | 19.00 | 6 | 20.75 | 22.00 | -4 | 1,124 | -0.36% |
|
| 2020/06/11 | 7 | 20.70 | 69 | 20.98 | 21.00 | -62 | 1,077 | -5.75% |
|
| 2020/06/10 | 0 | 0.00 | 14 | 18.74 | 19.10 | -14 | 985 | -1.42% |
|
| 2020/06/09 | 6 | 16.91 | 11 | 17.37 | 17.40 | -5 | 958 | -0.52% |
|
| 2020/06/08 | 11 | 17.73 | 2 | 17.40 | 18.00 | 9 | 946 | 0.95% |
|
| 2020/06/04 | 6 | 17.32 | 10 | 17.35 | 17.00 | -4 | 955 | -0.42% |
|
| 2020/06/02 | 3 | 17.20 | 2 | 16.73 | 16.60 | 1 | 966 | 0.10% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 17.98 | 17.70 | -2 | 968 | -0.21% |
|
| 2020/05/29 | 1 | 18.65 | 0 | 0.00 | 18.50 | 1 | 973 | 0.10% |
|
| 2020/05/28 | 7 | 18.82 | 10 | 17.80 | 18.50 | -3 | 978 | -0.31% |
|
| 2020/05/27 | 4 | 19.45 | 18 | 19.93 | 19.45 | -14 | 947 | -1.48% |
|
| 2020/05/26 | 5 | 21.60 | 9 | 21.60 | 21.60 | -4 | 902 | -0.44% |
|
| 2020/05/25 | 11 | 19.64 | 9 | 19.06 | 19.65 | 2 | 935 | 0.21% |
|
| 2020/05/22 | 48 | 17.40 | 11 | 17.84 | 17.90 | 37 | 930 | 3.98% |
|
| 2020/05/20 | 0 | 0.00 | 7 | 14.85 | 14.85 | -7 | 827 | -0.85% |
|
| 2020/05/19 | 10 | 13.50 | 1 | 13.50 | 13.50 | 9 | 812 | 1.11% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 794 | -0.13% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 11.95 | 12.15 | -5 | 786 | -0.64% |
|
| 2020/05/12 | 5 | 11.64 | 5 | 11.45 | 11.60 | 0 | 783 | 0.00% |
|
| 2020/05/11 | 1 | 11.85 | 0 | 0.00 | 11.40 | 1 | 781 | 0.13% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 778 | -0.26% |
|
| 2020/05/07 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 767 | 0.13% |
|
| 2020/05/06 | 9 | 13.13 | 11 | 12.71 | 12.65 | -2 | 761 | -0.26% |
|
| 2020/05/05 | 4 | 12.40 | 4 | 12.18 | 12.40 | 0 | 742 | 0.00% |
|
| 2020/05/04 | 13 | 12.28 | 12 | 12.07 | 12.40 | 1 | 724 | 0.14% |
|
| 2020/04/29 | 5 | 11.30 | 0 | 0.00 | 11.30 | 5 | 713 | 0.70% |
|
| 2020/04/28 | 10 | 11.55 | 0 | 0.00 | 11.60 | 10 | 703 | 1.42% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 702 | -0.14% |
|
| 2020/04/24 | 0 | 0.00 | 17 | 9.63 | 9.60 | -17 | 696 | -2.44% |
|
| 2020/04/23 | 7 | 9.48 | 0 | 0.00 | 9.38 | 7 | 695 | 1.01% |
|
| 2020/04/22 | 1 | 9.40 | 0 | 0.00 | 9.30 | 1 | 694 | 0.14% |
|
| 2020/04/21 | 9 | 9.55 | 0 | 0.00 | 9.50 | 9 | 694 | 1.30% |
|
| 2020/04/17 | 0 | 0.00 | 8 | 9.88 | 9.73 | -8 | 691 | -1.16% |
|
| 2020/04/16 | 8 | 9.60 | 2 | 9.73 | 9.71 | 6 | 688 | 0.87% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 9.74 | 9.70 | -5 | 683 | -0.73% |
|
| 2020/04/13 | 4 | 9.68 | 0 | 0.00 | 9.56 | 4 | 683 | 0.59% |
|
| 2020/04/10 | 2 | 9.60 | 7 | 9.85 | 9.80 | -5 | 683 | -0.73% |
|
| 2020/04/09 | 7 | 9.33 | 4 | 9.61 | 9.90 | 3 | 692 | 0.43% |
|
| 2020/04/08 | 1 | 9.15 | 0 | 0.00 | 9.24 | 1 | 695 | 0.14% |
|
| 2020/04/07 | 0 | 0.00 | 11 | 9.10 | 9.20 | -11 | 692 | -1.59% |
|
| 2020/04/06 | 3 | 8.86 | 3 | 9.02 | 8.87 | 0 | 686 | 0.00% |
|
| 2020/04/01 | 3 | 8.70 | 14 | 8.75 | 9.10 | -11 | 683 | -1.61% |
|
| 2020/03/31 | 7 | 8.63 | 9 | 8.71 | 8.69 | -2 | 678 | -0.29% |
|
| 2020/03/30 | 12 | 8.62 | 0 | 0.00 | 8.57 | 12 | 678 | 1.77% |
|
| 2020/03/27 | 0 | 0.00 | 6 | 8.99 | 8.80 | -6 | 675 | -0.89% |
|
| 2020/03/26 | 10 | 8.42 | 0 | 0.00 | 8.60 | 10 | 667 | 1.50% |
|
| 2020/03/24 | 2 | 7.90 | 0 | 0.00 | 7.90 | 2 | 657 | 0.30% |
|
| 2020/03/19 | 20 | 8.08 | 3 | 7.86 | 7.85 | 17 | 650 | 2.61% |
|
| 2020/03/17 | 20 | 9.00 | 0 | 0.00 | 9.00 | 20 | 632 | 3.16% |
|
| 2020/03/16 | 3 | 10.15 | 0 | 0.00 | 10.00 | 3 | 616 | 0.49% |
|
| 2020/03/13 | 50 | 9.40 | 0 | 0.00 | 9.44 | 50 | 604 | 8.27% |
|
| 2020/03/12 | 33 | 10.40 | 0 | 0.00 | 10.35 | 33 | 584 | 5.64% |
|
| 2020/03/10 | 6 | 12.76 | 0 | 0.00 | 12.75 | 6 | 544 | 1.10% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 14.90 | 14.15 | -3 | 523 | -0.57% |
|
| 2020/03/06 | 3 | 14.75 | 5 | 14.72 | 14.75 | -2 | 502 | -0.40% |
|
| 2020/03/05 | 150 | 15.06 | 4 | 15.50 | 14.35 | 146 | 482 | 30.25% |
大買/鉅額交易
|
| 2020/03/04 | 44 | 14.99 | 4 | 15.10 | 14.95 | 40 | 459 | 8.71% |
|
| 2020/03/03 | 58 | 14.19 | 2 | 14.30 | 15.45 | 56 | 434 | 12.88% |
|
| 2020/03/02 | 2 | 14.60 | 2 | 14.60 | 14.60 | 0 | 397 | 0.00% |
|
| 2020/02/27 | 104 | 13.30 | 0 | 0.00 | 13.30 | 104 | 359 | 28.97% |
大買/鉅額交易
|
| 2020/02/26 | 71 | 13.65 | 13 | 13.91 | 14.05 | 58 | 321 | 18.02% |
|
| 2020/02/25 | 85 | 11.91 | 1 | 12.70 | 12.80 | 84 | 264 | 31.71% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 11.32 | 11.65 | -3 | 218 | -1.37% |
|
| 2020/02/17 | 17 | 10.16 | 0 | 0.00 | 10.00 | 17 | 170 | 9.99% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 10.50 | 10.45 | -3 | 167 | -1.79% |
|
| 2020/02/06 | 2 | 10.90 | 5 | 10.72 | 10.75 | -3 | 163 | -1.83% |
|
| 2020/02/05 | 7 | 10.39 | 1 | 10.45 | 10.35 | 6 | 160 | 3.73% |
|
| 2020/02/04 | 4 | 10.86 | 0 | 0.00 | 10.80 | 4 | 156 | 2.55% |
|
| 2020/02/03 | 40 | 10.39 | 0 | 0.00 | 10.30 | 40 | 146 | 27.23% |
|
| 2020/01/31 | 3 | 11.30 | 0 | 0.00 | 11.05 | 3 | 136 | 2.20% |
|
| 2020/01/30 | 4 | 11.75 | 0 | 0.00 | 11.75 | 4 | 128 | 3.12% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 105 | -0.94% |
|
| 2020/01/10 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 102 | 0.97% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 10.60 | 10.45 | -1 | 101 | -0.98% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 10.61 | 10.60 | -6 | 98 | -6.12% |
|
| 2020/01/03 | 6 | 10.98 | 0 | 0.00 | 10.90 | 6 | 95 | 6.30% |
|
| 2020/01/02 | 1 | 10.80 | 10 | 10.45 | 10.85 | -9 | 79 | -11.33% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 10.35 | 10.20 | -3 | 68 | -4.39% |
|
| 2019/12/19 | 0 | 0.00 | 3 | 10.25 | 10.15 | -3 | 67 | -4.43% |
|
| 2019/12/13 | 5 | 9.51 | 0 | 0.00 | 9.65 | 5 | 62 | 7.98% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 10.00 | 10.10 | -3 | 94 | -3.19% |
|
| 2019/11/15 | 0 | 0.00 | 14 | 9.73 | 9.75 | -14 | 87 | -15.99% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 11.05 | 10.85 | -1 | 146 | -0.68% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 10.80 | 10.95 | -1 | 153 | -0.65% |
|
| 2019/09/26 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 172 | 0.58% |
|
| 2019/09/12 | 0 | 0.00 | 7 | 11.29 | 11.25 | -7 | 177 | -3.94% |
|
| 2019/08/30 | 10 | 9.81 | 0 | 0.00 | 9.89 | 10 | 149 | 6.70% |
|
| 2019/08/16 | 2 | 9.94 | 0 | 0.00 | 9.96 | 2 | 150 | 1.33% |
|
| 2019/08/15 | 1 | 9.80 | 0 | 0.00 | 9.86 | 1 | 151 | 0.66% |
|
| 2019/08/08 | 0 | 0.00 | 9 | 10.87 | 10.75 | -9 | 148 | -6.07% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 10.70 | 10.75 | -2 | 149 | -1.34% |
|
| 2019/07/23 | 0 | 0.00 | 8 | 11.85 | 11.75 | -8 | 144 | -5.52% |
|
| 2019/07/22 | 3 | 11.95 | 0 | 0.00 | 11.75 | 3 | 140 | 2.13% |
|
| 2019/07/19 | 6 | 11.88 | 0 | 0.00 | 11.75 | 6 | 134 | 4.45% |
|
| 2019/07/18 | 0 | 0.00 | 32 | 12.20 | 12.20 | -32 | 123 | -25.89% |
|
| 2019/07/17 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 104 | 0.95% |
|
| 2019/07/16 | 0 | 0.00 | 8 | 11.24 | 11.00 | -8 | 104 | -7.65% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 11.60 | 11.15 | -1 | 102 | -0.97% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 98 | -1.02% |
|
| 2019/07/09 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 97 | 1.02% |
|
| 2019/07/05 | 0 | 0.00 | 38 | 11.01 | 11.05 | -38 | 97 | -38.78% |
|
| 2019/07/03 | 1 | 11.70 | 15 | 11.58 | 11.35 | -14 | 90 | -15.44% |
|
| 2019/05/17 | 1 | 10.85 | 0 | 0.00 | 10.35 | 1 | 103 | 0.96% |
|
| 2019/05/09 | 7 | 11.00 | 0 | 0.00 | 11.20 | 7 | 108 | 6.42% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 112 | -0.89% |
|
| 2019/04/29 | 24 | 11.64 | 0 | 0.00 | 11.95 | 24 | 113 | 21.23% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 12.15 | 12.05 | -2 | 118 | -1.69% |
|
| 2019/04/09 | 1 | 12.50 | 0 | 0.00 | 12.40 | 1 | 153 | 0.65% |
|
| 2019/03/14 | 2 | 12.80 | 2 | 13.40 | 13.40 | 0 | 138 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 17 | 12.90 | 12.90 | -17 | 75 | -22.66% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 61 | -1.62% |
|
| 2018/12/07 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 62 | 1.60% |
|
| 2018/12/06 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 65 | 1.52% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 85 | -1.17% |
|
| 2018/11/08 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 83 | 2.40% |
|
| 2018/10/11 | 14 | 13.75 | 0 | 0.00 | 13.80 | 14 | 109 | 12.73% |
|
| 2018/10/09 | 4 | 15.30 | 0 | 0.00 | 15.25 | 4 | 109 | 3.66% |
|
| 2018/09/06 | 0 | 0.00 | 4 | 16.85 | 17.10 | -4 | 100 | -4.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 18.00 | 18.15 | -1 | 139 | -0.72% |
|
| 2018/07/24 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 141 | 0.71% |
|
| 2018/07/13 | 4 | 18.80 | 0 | 0.00 | 17.95 | 4 | 158 | 2.52% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 398 | -0.25% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 396 | -0.25% |
|
| 2018/06/04 | 1 | 18.05 | 1 | 18.10 | 18.10 | 0 | 393 | 0.00% |
|
| 2018/05/25 | 2 | 17.85 | 0 | 0.00 | 18.10 | 2 | 390 | 0.51% |
|
| 2018/05/21 | 12 | 18.17 | 0 | 0.00 | 18.10 | 12 | 400 | 2.99% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 397 | -0.25% |
|
| 2018/05/11 | 4 | 18.46 | 0 | 0.00 | 18.50 | 4 | 398 | 1.00% |
|
| 2018/05/07 | 10 | 18.48 | 0 | 0.00 | 18.30 | 10 | 391 | 2.55% |
|
| 2018/05/04 | 3 | 18.92 | 0 | 0.00 | 18.95 | 3 | 386 | 0.78% |
|
| 2018/05/02 | 1 | 19.40 | 0 | 0.00 | 19.60 | 1 | 380 | 0.26% |
|
| 2018/04/25 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 370 | 0.27% |
|
| 2018/04/18 | 1 | 19.50 | 0 | 0.00 | 19.90 | 1 | 351 | 0.28% |
|
| 2018/04/13 | 2 | 23.78 | 0 | 0.00 | 23.70 | 2 | 302 | 0.66% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 23.43 | 22.90 | -10 | 232 | -4.31% |
|
| 2018/04/10 | 10 | 22.85 | 0 | 0.00 | 22.85 | 10 | 189 | 5.27% |
|
| 2018/03/21 | 0 | 19.60 | 0 | 0.00 | 19.75 | 0 | 187 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 14 | 19.86 | 19.30 | -14 | 203 | -6.88% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 19.43 | 19.35 | -2 | 189 | -1.06% |
|
| 2018/01/03 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 181 | 0.55% |
|
| 2018/01/02 | 1 | 20.00 | 0 | 0.00 | 19.75 | 1 | 174 | 0.57% |
|