券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 708 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 20.38 | 20.45 | -4 | 566 | -0.71% |
|
| 2024/04/23 | 2 | 20.60 | 2 | 20.40 | 20.70 | 0 | 527 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 21.00 | 20.60 | -2 | 523 | -0.38% |
|
| 2024/04/19 | 2 | 20.10 | 2 | 19.90 | 20.10 | 0 | 499 | 0.00% |
|
| 2024/04/18 | 3 | 20.92 | 2 | 21.55 | 20.70 | 1 | 480 | 0.21% |
|
| 2024/04/17 | 0 | 0.00 | 8 | 20.78 | 20.80 | -8 | 460 | -1.74% |
|
| 2024/04/16 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 444 | 0.45% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 20.59 | 20.75 | -4 | 426 | -0.94% |
|
| 2024/04/11 | 5 | 19.06 | 0 | 0.00 | 18.80 | 5 | 413 | 1.21% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 20.14 | 20.10 | -5 | 394 | -1.27% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 19.20 | 19.30 | -0.1 | 386 | -0.03% |
|
| 2024/03/19 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 419 | 0.24% |
|
| 2024/03/18 | 1 | 17.40 | 0 | 0.00 | 17.85 | 1 | 422 | 0.24% |
|
| 2024/03/13 | 3 | 18.27 | 0 | 0.00 | 18.40 | 3 | 429 | 0.70% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 17.55 | 16.95 | -2 | 395 | -0.51% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 18.80 | 18.50 | -1 | 382 | -0.26% |
|
| 2024/03/04 | 2 | 19.25 | 0 | 0.00 | 19.10 | 2 | 373 | 0.54% |
|
| 2024/03/01 | 3 | 19.07 | 0 | 0.00 | 19.65 | 3 | 365 | 0.82% |
|
| 2024/02/29 | 5 | 19.60 | 2 | 19.95 | 19.50 | 3 | 357 | 0.84% |
|
| 2024/02/27 | 12 | 19.60 | 2 | 19.95 | 19.50 | 10 | 351 | 2.84% |
|
| 2024/02/26 | 0 | 0.00 | 15 | 19.19 | 19.60 | -15 | 339 | -4.42% |
|
| 2024/02/23 | 17 | 19.23 | 6 | 19.08 | 18.80 | 11 | 330 | 3.33% |
|
| 2024/02/22 | 6 | 18.28 | 12 | 18.40 | 18.75 | -6 | 316 | -1.90% |
|
| 2024/02/21 | 3 | 18.63 | 0 | 0.00 | 18.50 | 3 | 303 | 0.99% |
|
| 2024/02/20 | 1 | 17.80 | 10 | 17.88 | 18.25 | -9 | 285 | -3.15% |
|
| 2024/02/19 | 8 | 17.83 | 0 | 0.00 | 18.00 | 8 | 273 | 2.93% |
|
| 2024/01/30 | 0 | 0.00 | 7 | 16.03 | 16.20 | -7 | 247 | -2.83% |
|
| 2024/01/24 | 7 | 16.30 | 1 | 16.25 | 16.30 | 6 | 232 | 2.58% |
|
| 2024/01/23 | 3 | 14.93 | 0 | 0.00 | 14.85 | 3 | 214 | 1.40% |
|
| 2024/01/08 | 7 | 14.88 | 0 | 0.00 | 14.95 | 7 | 192 | 3.64% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 14.98 | 15.00 | -3 | 184 | -1.63% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 169 | -0.59% |
|
| 2023/12/28 | 0 | 13.50 | 0 | 0.00 | 13.55 | 0 | 162 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 160 | -0.62% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 13.48 | 13.40 | -3 | 146 | -2.05% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 101 | -0.99% |
|
| 2023/12/04 | 0.2 | 12.00 | 0 | 0.00 | 11.80 | 0.2 | 112 | 0.16% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 146 | -0.68% |
|
| 2023/11/10 | 1 | 14.00 | 0 | 0.00 | 13.70 | 1 | 147 | 0.68% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 147 | -0.68% |
|
| 2023/09/25 | 3 | 10.75 | 1 | 10.80 | 10.80 | 2 | 147 | 1.36% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 11.20 | 11.35 | -1 | 139 | -0.72% |
|
| 2023/09/07 | 1 | 10.85 | 0 | 0.00 | 11.30 | 1 | 139 | 0.72% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 12.20 | 12.90 | -2 | 106 | -1.87% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 9.20 | 9.20 | -1 | 41 | -2.44% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 9.66 | 9.60 | -1 | 28 | -3.53% |
|
| 2023/06/27 | 1 | 9.96 | 0 | 0.00 | 10.00 | 1 | 24 | 4.09% |
|
| 2023/06/12 | 3 | 10.10 | 0 | 0.00 | 9.91 | 3 | 21 | 13.70% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 10.45 | 10.25 | -1 | 26 | -3.74% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 10.45 | 10.25 | -1 | 26 | -3.80% |
|
| 2023/03/30 | 1 | 10.05 | 0 | 0.00 | 10.15 | 1 | 32 | 3.12% |
|
| 2022/09/01 | 2 | 11.70 | 0 | 0.00 | 11.80 | 2 | 24 | 8.21% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 32 | -3.12% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 12.37 | 12.20 | -3 | 33 | -8.91% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 52 | -1.91% |
|
| 2021/12/29 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 43 | 2.27% |
|
| 2021/12/09 | 0 | 0.00 | 6 | 14.34 | 14.55 | -6 | 60 | -9.90% |
|
| 2021/12/08 | 6 | 14.50 | 0 | 0.00 | 14.50 | 6 | 59 | 10.12% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 62 | -1.60% |
|
| 2021/11/19 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 67 | 2.95% |
|
| 2021/11/16 | 1 | 13.60 | 0 | 0.00 | 13.95 | 1 | 72 | 1.38% |
|
| 2021/10/07 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 148 | 0.67% |
|
| 2021/10/01 | 1 | 14.10 | 0 | 0.00 | 14.35 | 1 | 155 | 0.64% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 14.85 | 14.45 | -1 | 155 | -0.64% |
|
| 2021/09/27 | 1 | 14.55 | 0 | 0.00 | 14.35 | 1 | 159 | 0.63% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 167 | -0.60% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 14.40 | 14.15 | -2 | 169 | -1.18% |
|
| 2021/08/19 | 1 | 13.00 | 0 | 0.00 | 12.90 | 1 | 170 | 0.59% |
|
| 2021/08/12 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 186 | 0.54% |
|
| 2021/08/11 | 2 | 13.05 | 2 | 14.00 | 14.15 | 0 | 191 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 15.00 | 15.15 | -1 | 216 | -0.46% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 15.00 | 15.05 | -2 | 238 | -0.84% |
|
| 2021/07/14 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 446 | 0.22% |
|
| 2021/07/02 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 589 | 0.17% |
|
| 2021/06/22 | 2 | 13.05 | 0 | 0.00 | 13.20 | 2 | 665 | 0.30% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 13.80 | 13.55 | -2 | 672 | -0.30% |
|
| 2021/06/10 | 1 | 13.50 | 0 | 0.00 | 13.90 | 1 | 771 | 0.13% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 778 | -0.13% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 891 | -0.11% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 13.95 | 13.95 | -1 | 1,189 | -0.08% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 1,239 | -0.08% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 15.80 | 15.60 | -2 | 1,239 | -0.16% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 16.20 | 15.80 | -3 | 1,234 | -0.24% |
|
| 2021/04/22 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,224 | 0.08% |
|
| 2021/04/21 | 3 | 16.87 | 0 | 0.00 | 17.50 | 3 | 1,207 | 0.25% |
|
| 2021/04/20 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 1,179 | 0.08% |
|
| 2021/04/19 | 0 | 0.00 | 17 | 17.03 | 17.45 | -17 | 1,184 | -1.44% |
|
| 2021/04/15 | 0 | 0.00 | 6 | 15.45 | 15.40 | -6 | 1,169 | -0.51% |
|
| 2021/04/12 | 9 | 16.00 | 2 | 16.18 | 16.00 | 7 | 1,178 | 0.59% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 15.75 | 16.00 | -5 | 1,166 | -0.43% |
|
| 2021/04/06 | 1 | 15.70 | 0 | 0.00 | 15.55 | 1 | 1,136 | 0.09% |
|
| 2021/03/25 | 1 | 16.00 | 0 | 0.00 | 15.90 | 1 | 1,106 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 15.50 | 15.55 | -3 | 1,081 | -0.28% |
|
| 2021/03/18 | 3 | 14.95 | 0 | 0.00 | 14.90 | 3 | 1,070 | 0.28% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 989 | -0.10% |
|
| 2021/03/12 | 1 | 15.95 | 1 | 16.00 | 16.00 | 0 | 981 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 16.30 | 16.20 | -2 | 966 | -0.21% |
|
| 2021/03/09 | 2 | 16.38 | 0 | 0.00 | 16.35 | 2 | 942 | 0.21% |
|
| 2021/03/04 | 5 | 17.45 | 22 | 17.39 | 17.15 | -17 | 860 | -1.98% |
|
| 2021/03/03 | 12 | 17.24 | 1 | 17.75 | 17.80 | 11 | 796 | 1.38% |
|
| 2021/02/25 | 2 | 16.75 | 10 | 16.96 | 16.35 | -8 | 652 | -1.23% |
|
| 2021/02/24 | 0 | 0.00 | 5.2 | 15.56 | 15.70 | -5.2 | 586 | -0.89% |
|
| 2021/02/23 | 2 | 13.00 | 3 | 13.95 | 14.30 | -1 | 546 | -0.18% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 500 | -0.20% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 12.91 | 12.90 | -4 | 490 | -0.82% |
|
| 2021/02/17 | 1 | 11.90 | 4 | 12.00 | 12.15 | -3 | 460 | -0.65% |
|
| 2021/02/05 | 3 | 11.75 | 1 | 11.90 | 11.90 | 2 | 445 | 0.45% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 437 | -0.69% |
|
| 2021/02/03 | 1 | 11.65 | 1 | 12.05 | 11.60 | 0 | 435 | 0.00% |
|
| 2021/02/02 | 4 | 11.50 | 6 | 12.05 | 11.70 | -2 | 425 | -0.47% |
|
| 2021/01/25 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 373 | 0.27% |
|
| 2021/01/22 | 2 | 10.85 | 3 | 11.20 | 11.20 | -1 | 367 | -0.27% |
|
| 2021/01/20 | 5 | 11.32 | 1 | 11.40 | 11.40 | 4 | 348 | 1.15% |
|
| 2021/01/19 | 1 | 11.90 | 1 | 11.95 | 11.70 | 0 | 337 | 0.00% |
|
| 2021/01/18 | 4 | 11.34 | 2 | 11.53 | 11.60 | 2 | 328 | 0.61% |
|
| 2021/01/15 | 3 | 11.53 | 2 | 11.60 | 11.60 | 1 | 319 | 0.31% |
|
| 2021/01/14 | 3 | 11.37 | 4 | 12.15 | 12.00 | -1 | 305 | -0.33% |
|
| 2021/01/13 | 6 | 11.63 | 1 | 11.30 | 11.65 | 5 | 285 | 1.75% |
|
| 2021/01/12 | 11 | 12.30 | 5 | 11.85 | 12.10 | 6 | 266 | 2.25% |
|
| 2021/01/11 | 1 | 12.85 | 5 | 12.90 | 12.90 | -4 | 219 | -1.82% |
|
| 2021/01/07 | 15 | 10.57 | 4 | 10.65 | 10.70 | 11 | 152 | 7.22% |
|
| 2021/01/05 | 3 | 9.73 | 0 | 0.00 | 9.75 | 3 | 111 | 2.69% |
|
| 2020/12/28 | 5 | 9.88 | 0 | 0.00 | 9.99 | 5 | 118 | 4.22% |
|
| 2020/10/21 | 1 | 9.95 | 0 | 0.00 | 10.20 | 1 | 118 | 0.84% |
|
| 2020/09/23 | 1 | 10.20 | 0 | 0.00 | 10.60 | 1 | 92 | 1.08% |
|
| 2020/09/22 | 2 | 9.90 | 2 | 10.45 | 10.80 | 0 | 89 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 10.75 | 10.95 | -3 | 82 | -3.62% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 64 | -1.56% |
|
| 2020/06/24 | 2 | 9.81 | 0 | 0.00 | 10.05 | 2 | 63 | 3.17% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 60 | -1.66% |
|
| 2020/06/16 | 1 | 9.40 | 0 | 0.00 | 9.64 | 1 | 53 | 1.86% |
|
| 2020/06/10 | 1 | 9.80 | 3 | 9.77 | 9.95 | -2 | 52 | -3.78% |
|
| 2019/12/09 | 1 | 8.81 | 0 | 0.00 | 8.94 | 1 | 56 | 1.78% |
|
| 2019/09/06 | 1 | 9.28 | 0 | 0.00 | 9.28 | 1 | 35 | 2.82% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 9.68 | 9.93 | -1 | 32 | -3.08% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 9.95 | 10.00 | -10 | 92 | -10.77% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 9.92 | 10.10 | -1 | 89 | -1.11% |
|
| 2019/03/25 | 0 | 0.00 | 50 | 10.50 | 10.45 | -50 | 85 | -58.78% |
|
| 2019/03/20 | 10 | 10.15 | 0 | 0.00 | 10.65 | 10 | 81 | 12.30% |
|
| 2019/02/26 | 50 | 10.50 | 0 | 0.00 | 10.95 | 50 | 60 | 82.99% |
|
| 2019/02/19 | 2 | 11.15 | 0 | 0.00 | 11.45 | 2 | 51 | 3.87% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 43 | -2.28% |
|
| 2019/02/11 | 2 | 12.35 | 2 | 12.50 | 12.55 | 0 | 39 | 0.00% |
|
| 2018/12/03 | 1 | 9.19 | 0 | 0.00 | 9.19 | 1 | 44 | 2.24% |
|
| 2018/11/28 | 2 | 9.12 | 0 | 0.00 | 9.13 | 2 | 49 | 4.06% |
|
| 2018/11/26 | 1 | 9.28 | 0 | 0.00 | 9.49 | 1 | 48 | 2.06% |
|
| 2018/11/23 | 2 | 9.21 | 0 | 0.00 | 9.21 | 2 | 49 | 4.03% |
|
| 2018/11/22 | 5 | 9.42 | 0 | 0.00 | 9.40 | 5 | 50 | 9.93% |
|
| 2018/11/21 | 1 | 9.53 | 0 | 0.00 | 9.52 | 1 | 51 | 1.95% |
|
| 2018/08/01 | 2 | 12.70 | 0 | 0.00 | 12.80 | 2 | 387 | 0.52% |
|
| 2018/06/22 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 381 | 0.26% |
|
| 2018/06/20 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 373 | 0.27% |
|
| 2018/06/11 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 357 | 0.28% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 279 | -0.36% |
|
| 2018/05/30 | 2 | 14.55 | 0 | 0.00 | 14.85 | 2 | 273 | 0.73% |
|
| 2018/05/25 | 2 | 14.50 | 0 | 0.00 | 14.60 | 2 | 260 | 0.77% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 245 | -0.82% |
|
| 2018/05/22 | 1 | 14.40 | 2 | 14.25 | 14.20 | -1 | 229 | -0.44% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 223 | -0.90% |
|
| 2018/05/15 | 8 | 13.43 | 0 | 0.00 | 13.55 | 8 | 199 | 4.01% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 178 | -1.12% |
|
| 2018/05/04 | 0 | 0.00 | 0.3 | 12.60 | 12.70 | -0.3 | 142 | -0.23% |
|
| 2018/03/09 | 2 | 11.70 | 0 | 0.00 | 12.00 | 2 | 103 | 1.93% |
|
| 2018/02/23 | 1 | 12.20 | 0 | 0.00 | 12.35 | 1 | 109 | 0.91% |
|
| 2018/02/21 | 0 | 0.00 | 10 | 12.31 | 12.45 | -10 | 119 | -8.36% |
|
| 2018/02/06 | 2 | 12.30 | 28 | 12.34 | 12.75 | -26 | 126 | -20.61% |
|
| 2018/01/31 | 28 | 12.78 | 0 | 0.00 | 12.85 | 28 | 133 | 20.91% |
|
| 2018/01/29 | 10 | 12.85 | 0 | 0.00 | 12.60 | 10 | 134 | 7.41% |
|
| 2018/01/12 | 2 | 13.10 | 0 | 0.00 | 13.45 | 2 | 157 | 1.27% |
|
| 2018/01/11 | 2 | 13.15 | 0 | 0.00 | 13.45 | 2 | 171 | 1.17% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 13.05 | 13.10 | -10 | 234 | -4.27% |
|