券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 220 | 0.91% |
|
| 2024/12/12 | 2 | 17.70 | 2 | 18.40 | 18.10 | 0 | 218 | 0.00% |
|
| 2024/12/11 | 2 | 18.28 | 0 | 0.00 | 18.70 | 2 | 218 | 0.92% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 18.20 | 18.10 | 0 | 302 | -0.01% |
|
| 2024/11/04 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 433 | 0.23% |
|
| 2024/10/25 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 571 | 0.35% |
|
| 2024/10/18 | 0 | 19.15 | 0 | 0.00 | 19.15 | 0 | 609 | 0.00% |
|
| 2024/10/09 | 1 | 20.50 | 0 | 0.00 | 20.25 | 1 | 619 | 0.16% |
|
| 2024/10/04 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 611 | 0.16% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 20.30 | 20.15 | -1 | 609 | -0.16% |
|
| 2024/09/27 | 5 | 20.64 | 4 | 21.00 | 21.10 | 1 | 608 | 0.16% |
|
| 2024/09/26 | 20 | 22.20 | 4 | 22.20 | 22.20 | 16 | 580 | 2.75% |
|
| 2024/09/04 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 568 | 0.18% |
|
| 2024/08/30 | 1 | 21.80 | 0 | 0.00 | 22.30 | 1 | 559 | 0.18% |
|
| 2024/08/23 | 2 | 21.40 | 0 | 0.00 | 21.65 | 2 | 555 | 0.36% |
|
| 2024/08/22 | 5 | 22.35 | 20 | 22.10 | 22.40 | -15 | 547 | -2.74% |
|
| 2024/08/21 | 0 | 23.10 | 10 | 23.10 | 22.75 | -10 | 539 | -1.85% |
|
| 2024/08/19 | 1 | 23.60 | 0 | 0.00 | 24.30 | 1 | 525 | 0.19% |
|
| 2024/08/16 | 20 | 23.87 | 0 | 0.00 | 23.70 | 20 | 510 | 3.92% |
|
| 2024/08/15 | 0 | 0.00 | 19 | 23.08 | 23.10 | -19 | 498 | -3.81% |
|
| 2024/08/13 | 10 | 22.59 | 0 | 0.00 | 22.40 | 10 | 480 | 2.08% |
|
| 2024/08/12 | 9 | 23.12 | 1 | 22.90 | 22.30 | 8 | 479 | 1.67% |
|
| 2024/08/09 | 1 | 23.20 | 2 | 23.03 | 22.90 | -1 | 472 | -0.21% |
|
| 2024/08/08 | 10 | 21.94 | 2 | 22.00 | 21.70 | 8 | 460 | 1.74% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 20.10 | 21.20 | -3 | 459 | -0.65% |
|
| 2024/08/06 | 6 | 19.91 | 0.3 | 19.30 | 19.30 | 5.7 | 458 | 1.24% |
|
| 2024/08/05 | 5 | 21.28 | 0 | 0.00 | 21.15 | 5 | 438 | 1.14% |
|
| 2024/08/02 | 0.3 | 23.77 | 1 | 23.85 | 23.50 | -0.7 | 428 | -0.16% |
|
| 2024/08/01 | 1 | 23.05 | 5 | 22.36 | 23.20 | -4 | 408 | -0.98% |
|
| 2024/07/26 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 452 | 0.22% |
|
| 2024/07/23 | 1 | 20.80 | 1 | 21.00 | 20.80 | 0 | 477 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 7 | 20.75 | 20.55 | -7 | 485 | -1.44% |
|
| 2024/07/15 | 2 | 19.50 | 0 | 0.00 | 19.45 | 2 | 518 | 0.39% |
|
| 2024/07/12 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 539 | 0.19% |
|
| 2024/07/10 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 578 | 0.35% |
|
| 2024/07/09 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 608 | 0.16% |
|
| 2024/07/08 | 2 | 19.80 | 0 | 0.00 | 19.60 | 2 | 606 | 0.33% |
|
| 2024/07/05 | 3 | 20.03 | 0 | 0.00 | 20.05 | 3 | 614 | 0.49% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 20.33 | 20.40 | -4 | 630 | -0.63% |
|
| 2024/07/02 | 0 | 0.00 | 6 | 20.07 | 20.00 | -6 | 628 | -0.95% |
|
| 2024/06/21 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 636 | 0.31% |
|
| 2024/06/17 | 0 | 0.00 | 5 | 20.21 | 20.40 | -5 | 642 | -0.78% |
|
| 2024/06/13 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 642 | 0.16% |
|
| 2024/06/12 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 640 | 0.31% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 19.53 | 19.35 | -4 | 677 | -0.59% |
|
| 2024/05/24 | 0 | 0.00 | 4 | 18.75 | 18.85 | -4 | 701 | -0.57% |
|
| 2024/05/23 | 3 | 18.97 | 0 | 0.00 | 18.70 | 3 | 707 | 0.42% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 20.05 | 19.90 | -1 | 748 | -0.13% |
|
| 2024/05/13 | 4 | 19.68 | 1 | 19.65 | 19.75 | 3 | 745 | 0.40% |
|
| 2024/05/10 | 3 | 20.13 | 0 | 0.00 | 20.20 | 3 | 737 | 0.41% |
|
| 2024/05/07 | 0 | 20.70 | 0 | 0.00 | 20.70 | 0 | 708 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 20.38 | 20.45 | -4 | 566 | -0.71% |
|
| 2024/04/23 | 2 | 20.60 | 2 | 20.40 | 20.70 | 0 | 527 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 21.00 | 20.60 | -2 | 523 | -0.38% |
|
| 2024/04/19 | 2 | 20.10 | 2 | 19.90 | 20.10 | 0 | 499 | 0.00% |
|
| 2024/04/18 | 3 | 20.92 | 2 | 21.55 | 20.70 | 1 | 480 | 0.21% |
|
| 2024/04/17 | 0 | 0.00 | 8 | 20.78 | 20.80 | -8 | 460 | -1.74% |
|
| 2024/04/16 | 2 | 19.25 | 0 | 0.00 | 19.20 | 2 | 444 | 0.45% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 20.59 | 20.75 | -4 | 426 | -0.94% |
|
| 2024/04/11 | 5 | 19.06 | 0 | 0.00 | 18.80 | 5 | 413 | 1.21% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 20.14 | 20.10 | -5 | 394 | -1.27% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 19.20 | 19.30 | -0.1 | 386 | -0.03% |
|
| 2024/03/19 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 419 | 0.24% |
|
| 2024/03/18 | 1 | 17.40 | 0 | 0.00 | 17.85 | 1 | 422 | 0.24% |
|
| 2024/03/13 | 3 | 18.27 | 0 | 0.00 | 18.40 | 3 | 429 | 0.70% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 17.55 | 16.95 | -2 | 395 | -0.51% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 18.80 | 18.50 | -1 | 382 | -0.26% |
|
| 2024/03/04 | 2 | 19.25 | 0 | 0.00 | 19.10 | 2 | 373 | 0.54% |
|
| 2024/03/01 | 3 | 19.07 | 0 | 0.00 | 19.65 | 3 | 365 | 0.82% |
|
| 2024/02/29 | 5 | 19.60 | 2 | 19.95 | 19.50 | 3 | 357 | 0.84% |
|
| 2024/02/27 | 12 | 19.60 | 2 | 19.95 | 19.50 | 10 | 351 | 2.84% |
|
| 2024/02/26 | 0 | 0.00 | 15 | 19.19 | 19.60 | -15 | 339 | -4.42% |
|
| 2024/02/23 | 17 | 19.23 | 6 | 19.08 | 18.80 | 11 | 330 | 3.33% |
|
| 2024/02/22 | 6 | 18.28 | 12 | 18.40 | 18.75 | -6 | 316 | -1.90% |
|
| 2024/02/21 | 3 | 18.63 | 0 | 0.00 | 18.50 | 3 | 303 | 0.99% |
|
| 2024/02/20 | 1 | 17.80 | 10 | 17.88 | 18.25 | -9 | 285 | -3.15% |
|
| 2024/02/19 | 8 | 17.83 | 0 | 0.00 | 18.00 | 8 | 273 | 2.93% |
|
| 2024/01/30 | 0 | 0.00 | 7 | 16.03 | 16.20 | -7 | 247 | -2.83% |
|
| 2024/01/24 | 7 | 16.30 | 1 | 16.25 | 16.30 | 6 | 232 | 2.58% |
|
| 2024/01/23 | 3 | 14.93 | 0 | 0.00 | 14.85 | 3 | 214 | 1.40% |
|
| 2024/01/08 | 7 | 14.88 | 0 | 0.00 | 14.95 | 7 | 192 | 3.64% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 14.98 | 15.00 | -3 | 184 | -1.63% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 169 | -0.59% |
|
| 2023/12/28 | 0 | 13.50 | 0 | 0.00 | 13.55 | 0 | 162 | 0.00% |
|