潤隆 (1808)-華南永昌-台中券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
8,303張
產業
上市營建類股▲0.03%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	104.00	2	106.25	103.50	0	3,002	0.00%
2024/04/18	1.1	103.02	3	104.33	104.50	-2	2,873	-0.07%
2024/04/17	2	105.00	0.1	105.00	104.00	2	2,789	0.07%
2024/04/16	3.2	104.57	0	0.00	104.00	3.2	2,739	0.12%
2024/04/15	1.2	109.25	0	0.00	109.00	1.2	2,698	0.04%
2024/04/12	1	112.47	4	112.13	112.50	-3	2,654	-0.11%
2024/04/11	1.3	111.73	1	112.00	111.00	0.3	2,616	0.01%
2024/04/10	0.2	115.00	3	115.00	114.50	-2.8	2,550	-0.11%
2024/04/09	5	114.50	0	0.00	114.00	5	2,510	0.20%
2024/04/08	1.1	115.93	1.5	114.67	114.00	-0.4	2,478	-0.02%
2024/04/03	4.2	115.90	0	0.00	114.50	4.2	2,438	0.17%
2024/04/02	0.1	120.69	3	119.67	119.50	-2.9	2,379	-0.12%
2024/04/01	21	123.00	1	124.50	123.00	20	2,308	0.87%
2024/03/29	3.7	126.36	1	124.00	124.00	2.7	2,268	0.12%
2024/03/28	7	127.64	4	127.88	127.00	3	2,236	0.13%
2024/03/27	64.4	128.29	42	128.96	124.50	22.4	2,205	1.02%
2024/03/26	0	0.00	3	128.50	127.50	-3	1,847	-0.16%
2024/03/25	3	127.50	12	123.08	129.50	-9	1,903	-0.47%
2024/03/22	10	125.30	3	125.83	125.50	7	2,019	0.35%
2024/03/21	12	118.21	0	0.00	119.00	12	2,066	0.58%
2024/03/20	0	0.00	2	115.50	115.00	-2	2,025	-0.10%
2024/03/18	2	119.25	4	119.63	119.00	-2	1,980	-0.10%
2024/03/15	0	0.00	0	118.00	118.50	0	1,947	0.00%
2024/03/14	4	119.38	40	117.84	119.00	-36	1,898	-1.90%
2024/03/13	13	112.04	2	110.50	113.00	11	1,795	0.61%
2024/03/12	1	112.50	13.2	109.69	112.50	-12.2	1,714	-0.71%
2024/03/11	1	103.00	10	102.75	102.50	-9	1,543	-0.58%
2024/03/08	5	101.50	0	0.00	101.50	5	1,531	0.33%
2024/03/07	10	104.50	0	0.00	103.50	10	1,504	0.66%
2024/03/06	4	102.50	0	0.00	102.50	4	1,480	0.27%
2024/03/05	2	102.50	1	103.00	102.50	1	1,477	0.07%
2024/03/04	0	0.00	2	103.00	102.00	-2	1,471	-0.14%
2024/02/29	0	0.00	1	103.00	103.00	-1	1,474	-0.07%
2024/02/27	6	100.58	1	99.80	100.50	5	1,463	0.34%
2024/02/26	0	0.00	2	99.05	98.20	-2	1,458	-0.14%
2024/02/22	1	97.30	0	0.00	98.50	1	1,466	0.07%
2024/02/19	3	94.33	0	0.00	94.10	3	1,469	0.20%
2024/02/15	2	98.40	20	100.00	97.70	-18	1,482	-1.21%
2024/01/26	0	0.00	0	103.00	103.50	0	1,492	0.00%
2024/01/22	1	102.50	0	0.00	103.00	1	1,532	0.07%
2024/01/18	0	0.00	1	102.50	104.50	-1	1,522	-0.07%
2024/01/12	1	104.00	0	0.00	106.00	1	1,495	0.07%
2024/01/10	2	107.25	2	106.50	107.50	0	1,493	0.00%
2024/01/09	0	0.00	0.1	106.50	106.50	-0.1	1,492	-0.01%
2024/01/08	0	0.00	2	105.50	105.50	-2	1,481	-0.14%
2024/01/05	3	104.50	3	104.50	104.50	0	1,476	0.00%
2024/01/02	3	99.90	3	102.50	102.50	0	1,515	0.00%
2023/12/29	1	100.50	1	100.00	100.00	0	1,512	0.00%
2023/12/26	1	103.50	1	102.00	102.00	0	1,498	0.00%
2023/12/25	4	103.88	1	104.00	101.50	3	1,485	0.20%
2023/12/22	4	111.37	7	112.43	109.50	-3	1,442	-0.21%
2023/12/21	1	113.49	1	112.50	112.00	0	1,312	0.00%
2023/12/20	2	105.00	2	106.25	108.00	0	1,190	0.00%
2023/12/19	3	105.50	3	104.00	105.50	0	1,068	0.00%
2023/12/18	2	100.25	20	100.83	99.80	-18	897	-2.00%
2023/12/14	0	0.00	3	96.10	95.30	-3	782	-0.38%
2023/12/12	1	93.00	0	0.00	94.70	1	958	0.10%
2023/12/08	3	93.67	1	94.30	93.60	2	982	0.20%
2023/12/07	1	94.20	0	0.00	94.60	1	995	0.10%
2023/12/05	5	95.40	0	0.00	94.80	5	1,064	0.47%
2023/12/01	1	96.70	0	0.00	96.60	1	1,080	0.09%
2023/11/29	1	97.00	0	0.00	97.00	1	1,114	0.09%
2023/11/27	3	95.90	0	0.00	96.20	3	1,149	0.26%
2023/11/22	0.1	95.30	0	0.00	96.60	0.1	1,119	0.01%
2023/11/16	1	95.60	0	0.00	95.60	1	1,090	0.09%
2023/11/13	1	90.70	0	0.00	92.00	1	1,119	0.09%
2023/11/10	5	94.76	0	0.00	94.80	5	1,116	0.45%
2023/11/08	22	97.48	0	0.00	97.30	22	1,134	1.94%
2023/11/07	1	96.10	0	0.00	96.20	1	1,154	0.09%
2023/11/03	7	95.03	0.5	95.00	95.10	6.5	1,165	0.56%
2023/11/01	3	96.17	0	0.00	95.00	3	1,170	0.26%
2023/10/18	1	94.70	1	94.70	94.20	0	1,134	0.00%
2023/10/17	3	94.93	0	0.00	93.50	3	1,124	0.27%
2023/10/12	1	95.30	0	0.00	95.20	1	1,100	0.09%
2023/10/04	0	0.00	1.3	93.68	94.20	-1.3	1,069	-0.12%
2023/09/27	0	0.00	1	92.00	91.50	-1	1,084	-0.09%
2023/09/21	1	93.90	0	0.00	94.30	1	1,082	0.09%
2023/09/18	1	92.20	0	0.00	90.30	1	1,067	0.09%
2023/09/15	2	91.60	0	0.00	91.50	2	1,057	0.19%
2023/09/13	1	95.50	0	0.00	94.50	1	848	0.12%
2023/09/12	1	93.80	0	0.00	95.60	1	833	0.12%
2023/09/08	2	95.90	2	95.00	96.00	0	780	0.00%
2023/09/07	0	0.00	2	94.00	94.10	-2	732	-0.27%
2023/09/06	0	0.00	2	93.00	92.50	-2	715	-0.28%
2023/09/01	2	89.00	2	89.40	90.00	0	652	0.00%
2023/08/31	0	0.00	1	87.20	88.80	-1	625	-0.16%
2023/08/28	1	81.20	0	0.00	80.50	1	585	0.17%
2023/08/22	2	81.70	0	0.00	81.60	2	567	0.35%
2023/08/18	1	89.00	1	88.80	88.30	0	498	0.00%
2023/08/17	0	0.00	0	87.55	87.80	0	480	0.00%
2023/08/16	1	87.50	1	88.90	86.90	0	451	0.00%
2023/08/11	1	80.80	1	80.80	83.60	0	382	0.00%
2023/07/11	2	82.80	0	0.00	83.00	2	295	0.68%
2023/07/05	1	78.20	1	79.10	78.90	0	266	0.00%
2023/06/26	0	0.00	0.3	75.70	76.10	-0.3	240	-0.13%
2023/06/01	0	0.00	0.1	75.80	75.90	-0.1	286	-0.02%
2023/05/29	0	0.00	1	75.00	74.70	-1	289	-0.35%
2023/05/10	1	73.80	0	0.00	73.60	1	324	0.31%
2023/05/09	0	0.00	1	73.40	73.30	-1	325	-0.31%
2023/04/13	0	0.00	0	73.40	73.60	0	346	0.00%
2023/04/11	0	0.00	11	73.15	72.90	-11	363	-3.03%
2023/04/10	1	72.40	0	0.00	72.70	1	362	0.28%
2023/03/16	1	67.70	0	0.00	68.30	1	394	0.25%
2023/02/20	5	71.80	0	0.00	71.70	5	370	1.35%
2023/02/14	2	72.45	0	0.00	72.60	2	365	0.55%
2023/02/09	1	74.10	0	0.00	74.40	1	345	0.29%
2023/02/08	2	74.55	1	74.40	74.50	1	335	0.30%
2023/01/11	1	69.90	0	0.00	69.30	1	285	0.35%
2022/12/12	0	0.00	3.3	65.06	65.20	-3.3	242	-1.36%
2022/11/11	1	59.90	0	0.00	59.70	1	249	0.40%
2022/11/10	0	0.00	0.3	60.03	60.50	-0.3	252	-0.12%
2022/11/08	0	0.00	0	59.50	59.40	0	264	0.00%
2022/10/31	0	0.00	0.1	62.70	63.30	-0.1	270	-0.04%
2022/10/26	0	63.50	0	0.00	63.40	0	274	0.02%
2022/10/24	0	62.90	0	0.00	62.80	0	277	0.01%
2022/10/21	3	61.60	0	0.00	61.90	3	276	1.09%
2022/10/20	0	0.00	0.1	60.90	64.50	-0.1	276	-0.03%
2022/10/19	0	0.00	6	59.80	60.10	-6	267	-2.24%
2022/10/14	0.1	59.10	0	0.00	58.80	0.1	270	0.03%
2022/10/06	1	57.30	0	57.30	57.20	1	270	0.37%
2022/10/03	1	58.20	0	0.00	58.30	1	271	0.37%
2022/09/30	0	0.00	1	59.50	59.50	-1	270	-0.37%
2022/09/29	1	57.80	0	0.00	58.80	1	267	0.37%
2022/09/26	3	61.20	0.1	62.97	61.20	2.9	261	1.11%
2022/09/19	1	69.80	0	0.00	69.90	1	215	0.46%
2022/09/16	0.1	70.40	0	0.00	70.30	0.1	217	0.06%
2022/09/15	0.1	71.00	0	0.00	70.70	0.1	218	0.05%
2022/09/07	1	69.80	0	0.00	69.60	1	229	0.44%
2022/08/26	0.2	70.90	0	0.00	71.50	0.2	238	0.06%
2022/08/22	0	0.00	1	72.10	71.90	-1	247	-0.40%
2022/08/12	0.1	69.89	0	0.00	69.30	0.1	245	0.04%
2022/07/06	0	0.00	14	64.83	65.00	-14	543	-2.58%
2022/06/30	1	66.10	0	0.00	67.10	1	558	0.18%
2022/06/06	2	67.80	0	0.00	67.50	2	802	0.25%
2022/05/31	2	69.80	0	0.00	70.30	2	791	0.25%
2022/05/20	0	0.00	1	69.10	69.10	-1	767	-0.13%
2022/05/19	0	0.00	1	70.10	69.90	-1	762	-0.13%
2022/05/17	0	0.00	1	71.00	71.00	-1	743	-0.13%
2022/05/13	1	69.00	3	67.13	68.90	-2	699	-0.29%
2022/05/11	3	69.07	3	69.23	69.90	0	627	0.00%
2022/05/10	0	0.00	1	66.00	66.00	-1	591	-0.17%
2022/05/06	2	64.60	3	63.23	62.90	-1	540	-0.18%
2022/04/29	0	0.00	1	61.50	60.70	-1	491	-0.20%
2022/04/28	2	60.30	0	0.00	60.20	2	479	0.42%
2022/04/27	0	0.00	2	57.60	57.60	-2	450	-0.44%
2022/04/14	2	57.85	0	0.00	58.10	2	439	0.46%
2022/04/12	0	0.00	1	58.10	57.90	-1	438	-0.23%
2022/04/01	1	57.50	0	0.00	58.60	1	423	0.24%
2022/03/23	1	56.90	0	0.00	57.00	1	444	0.23%
2022/03/21	2	56.25	1	56.60	57.90	1	430	0.23%
2022/03/17	1	58.40	0	0.00	59.00	1	235	0.43%
2022/03/16	0	0.00	1	58.30	59.00	-1	228	-0.44%
2022/03/15	2	58.25	0	0.00	60.80	2	215	0.93%
2022/03/01	0	0.00	6	56.28	56.00	-6	177	-3.37%
2022/02/18	1	54.00	0	0.00	54.10	1	165	0.60%
2022/01/26	0	0.00	3.3	54.22	54.40	-3.3	174	-1.89%
2022/01/06	0	0.00	2	54.80	54.70	-2	172	-1.16%
2021/12/27	5	55.60	0	0.00	55.60	5	164	3.04%
2021/09/24	0	0.00	1	58.60	59.30	-1	172	-0.58%
2021/08/17	0	0.00	1	60.80	60.60	-1	166	-0.60%
2021/08/16	1	60.40	1	61.30	61.60	0	157	0.00%
2021/07/16	1	57.50	0	0.00	57.50	1	169	0.59%
2021/07/13	0	0.00	1	57.50	57.70	-1	177	-0.56%
2021/07/08	0	0.00	0	55.50	55.50	0	176	-0.01%
2021/06/25	0	0.00	1	57.70	57.60	-1	204	-0.49%
2021/06/24	0	0.00	1	57.90	57.50	-1	206	-0.48%
2021/05/14	1	52.00	0	0.00	51.80	1	278	0.36%
2021/04/29	0	0.00	2	56.60	56.20	-2	263	-0.76%
2021/04/26	0	0.00	1	56.70	56.70	-1	266	-0.38%
2021/04/22	2	55.50	0	0.00	55.50	2	264	0.76%
2021/04/21	0	0.00	2	56.80	56.50	-2	257	-0.78%
2021/04/15	1	56.30	0	0.00	56.20	1	256	0.39%
2021/04/14	1	56.10	0	0.00	56.20	1	257	0.39%
2021/04/12	1	57.00	0	0.00	57.00	1	256	0.39%
2021/03/24	1	56.60	0	0.00	56.70	1	233	0.43%
2021/03/23	1	57.40	1	57.80	57.50	0	226	0.00%
2020/11/18	1	60.80	0	0.00	60.80	1	356	0.28%
2020/11/17	0	0.00	4	61.30	61.20	-4	355	-1.13%
2020/11/16	0	0.00	20	62.02	61.70	-20	358	-5.58%
2020/11/04	0.2	62.80	0	0.00	62.90	0.2	377	0.05%
2020/11/03	0	0.00	0.2	63.10	63.20	-0.2	378	-0.05%
2020/10/19	0	0.00	2	64.60	64.60	-2	406	-0.49%
2020/09/24	6	62.05	3	62.73	62.50	3	422	0.71%
2020/09/18	0	0.00	5	74.64	75.00	-5	325	-1.54%
2020/09/15	0.1	72.50	0	0.00	72.30	0.1	303	0.03%
2020/09/01	0	0.00	1	71.50	71.60	-1	290	-0.34%
2020/08/21	0	0.00	2	69.15	68.80	-2	283	-0.71%
2020/07/30	0	0.00	0.3	66.60	66.60	-0.3	235	-0.13%
2020/07/23	0	0.00	1	66.30	67.40	-1	221	-0.45%
2020/06/12	0	0.00	6	59.82	60.80	-6	291	-2.06%
2020/06/11	0	0.00	12	62.32	61.60	-12	296	-4.04%
2020/06/05	1	62.60	0	0.00	62.60	1	321	0.31%
2020/04/09	1	55.40	0	0.00	55.30	1	329	0.30%
2020/04/06	1	54.80	2	54.55	54.80	-1	356	-0.28%
2020/03/31	1	55.90	0	0.00	55.10	1	365	0.27%
2020/03/26	1	54.90	0	0.00	54.50	1	357	0.28%
2020/03/24	1	48.80	2	51.60	51.70	-1	337	-0.30%
2020/03/20	0	0.00	1	41.55	42.75	-1	315	-0.32%
2020/03/19	0	0.00	1	42.40	40.10	-1	309	-0.32%
2020/03/18	0	0.00	1	45.55	44.55	-1	299	-0.33%
2020/03/17	1	47.00	0	0.00	46.30	1	291	0.34%
2020/03/16	1	50.30	0	0.00	50.50	1	283	0.35%
2020/03/13	1	51.50	0	0.00	53.30	1	277	0.36%
2020/03/05	0	0.00	0.3	59.70	59.70	-0.3	257	-0.12%
2020/02/27	0	0.00	1	59.90	59.90	-1	264	-0.38%
2020/01/30	1	56.40	1	59.00	59.90	0	599	0.00%
2020/01/20	1	61.00	0	0.00	61.30	1	609	0.16%
2020/01/15	0	0.00	1	60.60	61.00	-1	710	-0.14%
2020/01/02	4	62.20	0	0.00	62.80	4	870	0.46%
2019/12/31	5	61.20	1	62.00	62.80	4	884	0.45%
2019/12/26	0	0.00	3	60.00	59.90	-3	946	-0.32%
2019/12/19	0	0.00	1	58.30	58.20	-1	971	-0.10%
2019/12/09	0	0.00	1	57.90	57.70	-1	980	-0.10%
2019/12/05	1	57.90	0	0.00	58.00	1	980	0.10%
2019/12/03	1.1	58.50	0	0.00	58.50	1.1	986	0.11%
2019/11/29	2	58.60	0	0.00	58.70	2	985	0.20%
2019/11/28	1	58.30	0	0.00	58.40	1	983	0.10%
2019/11/19	0	0.00	1	57.80	59.20	-1	971	-0.10%
2019/11/18	1	58.20	1	58.50	58.20	0	952	0.00%
2019/11/15	1	60.00	1	60.20	59.50	0	940	0.00%
2019/11/14	1	59.70	0	0.00	59.80	1	941	0.11%
2019/11/13	1	59.50	1	61.60	61.30	0	932	0.00%
2019/11/12	1	60.90	0	0.00	60.60	1	915	0.11%
2019/11/11	1	60.90	6	61.58	60.60	-5	908	-0.55%
2019/11/06	2	62.95	1	62.80	63.70	1	887	0.11%
2019/11/05	0	0.00	2	62.70	62.70	-2	863	-0.23%
2019/11/04	0	0.00	6	62.98	63.20	-6	846	-0.71%
2019/11/01	1	68.70	9	69.17	68.40	-8	773	-1.03%
2019/10/31	0	0.00	6	68.40	68.50	-6	718	-0.84%
2019/10/29	0	0.00	1	68.40	68.60	-1	681	-0.15%
2019/10/25	0	0.00	1	69.10	68.90	-1	651	-0.15%
2019/10/24	4	67.23	12	67.77	69.30	-8	625	-1.28%
2019/10/23	0.2	68.70	0	0.00	68.70	0.2	561	0.04%
2019/10/22	0.1	69.00	0	0.00	69.00	0.1	558	0.02%
2019/10/21	1	69.00	0	0.00	68.90	1	555	0.18%
2019/10/18	1	68.80	18	68.67	68.10	-17	531	-3.20%
2019/10/17	0	0.00	7	68.59	68.20	-7	510	-1.37%
2019/10/15	0	0.00	3	68.33	68.30	-3	484	-0.62%
2019/10/14	1	66.70	1	66.70	67.40	0	465	0.00%
2019/10/09	0	0.00	11	67.51	66.80	-11	456	-2.41%
2019/10/08	1	67.50	3	67.70	67.60	-2	430	-0.46%
2019/10/04	1	67.00	0	0.00	66.50	1	406	0.25%
2019/10/03	1	67.10	2	67.00	67.20	-1	399	-0.25%
2019/10/02	1	66.20	5	65.78	66.20	-4	372	-1.07%
2019/09/27	0	0.00	1	63.80	63.60	-1	340	-0.29%
2019/09/26	1	64.00	0	0.00	64.00	1	340	0.29%
2019/09/23	0	0.00	2	62.60	62.60	-2	328	-0.61%
2019/09/19	0	0.00	1	62.20	62.10	-1	323	-0.31%
2019/09/17	2	61.80	0	0.00	61.80	2	329	0.61%
2019/09/12	1	62.00	0	0.00	62.00	1	371	0.27%
2019/09/09	0	0.00	1	63.00	62.40	-1	390	-0.26%
2019/09/05	1	61.70	0	0.00	62.20	1	396	0.25%
2019/08/30	3	61.60	0	0.00	61.50	3	410	0.73%
2019/08/29	2	61.85	1	61.80	61.80	1	411	0.24%
2019/08/28	5	62.00	0	0.00	61.80	5	420	1.19%
2019/08/27	1	62.00	0	0.00	62.10	1	427	0.23%
2019/08/23	4	62.30	0	0.00	62.40	4	441	0.91%
2019/08/14	0	0.00	1	62.30	62.30	-1	541	-0.18%
2019/08/06	1	62.50	0	0.00	62.40	1	595	0.17%
2019/08/01	0	0.00	2	62.80	63.30	-2	628	-0.32%
2019/07/31	1	62.80	0	0.00	63.00	1	634	0.16%
2019/07/29	1	63.40	0	0.00	63.40	1	645	0.15%
2019/07/25	3	63.50	0	0.00	63.50	3	658	0.46%
2019/07/23	1	63.90	1	63.40	63.30	0	660	0.00%
2019/07/18	1	64.70	0	0.00	64.50	1	662	0.15%
2019/07/12	0	0.00	1	64.80	64.60	-1	681	-0.15%
2019/07/08	4	65.30	0	0.00	65.30	4	709	0.56%
2019/07/01	0	0.00	2	64.30	64.40	-2	734	-0.27%
2019/06/27	1	63.80	0	0.00	63.80	1	764	0.13%
2019/06/19	1	63.90	0	0.00	64.10	1	785	0.13%
2019/06/17	0	0.00	1	63.90	64.00	-1	811	-0.12%
2019/06/13	1	62.20	0	0.00	62.80	1	841	0.12%
2019/06/05	1	63.20	0	0.00	63.00	1	1,115	0.09%
2019/05/28	2	66.00	0	0.00	65.40	2	1,153	0.17%
2019/05/27	0	0.00	7	64.37	65.30	-7	1,145	-0.61%
2019/05/24	1	62.20	0	0.00	62.90	1	1,143	0.09%
2019/05/22	1	61.30	0	0.00	61.70	1	1,118	0.09%
2019/05/17	4	62.68	2	61.90	62.00	2	1,132	0.18%
2019/05/15	1	63.10	1	63.80	64.30	0	1,128	0.00%
2019/05/14	1	61.90	0	0.00	63.10	1	1,131	0.09%
2019/05/13	0	0.00	1	64.30	64.00	-1	1,141	-0.09%
2019/05/10	1	66.20	0	0.00	66.10	1	1,137	0.09%
2019/05/08	0	0.00	1	66.90	67.20	-1	1,127	-0.09%
2019/05/06	1	66.90	1	67.10	66.70	0	1,132	0.00%
2019/05/03	6	67.62	0	0.00	67.70	6	1,129	0.53%
2019/05/02	9	66.44	0	0.00	66.50	9	1,117	0.81%
2019/04/26	1	66.50	0	0.00	66.60	1	1,126	0.09%
2019/04/25	1	66.50	10	66.64	67.00	-9	1,126	-0.80%
2019/04/24	0	0.00	11	66.65	67.10	-11	1,125	-0.98%
2019/04/22	10	66.30	0	0.00	66.40	10	1,124	0.89%
2019/04/19	1	66.60	0	0.00	66.80	1	1,128	0.09%
2019/04/18	2	66.40	0	0.00	66.30	2	1,127	0.18%
2019/04/17	1	67.60	1	67.20	67.20	0	1,114	0.00%
2019/04/16	1	68.10	0	0.00	68.30	1	1,092	0.09%
2019/04/11	0	0.00	5	68.76	68.50	-5	1,094	-0.46%
2019/04/10	1	68.80	1	68.90	68.90	0	1,094	0.00%
2019/04/08	0	0.00	8	69.23	69.50	-8	1,068	-0.75%
2019/04/03	8	68.46	4	68.25	68.60	4	1,052	0.38%
2019/04/02	0	0.00	5	68.90	68.40	-5	1,045	-0.48%
2019/03/29	5	69.90	0	0.00	69.70	5	1,010	0.49%
2019/03/28	1	69.50	1	69.50	69.80	0	999	0.00%
2019/03/26	3	69.80	1	69.90	69.60	2	983	0.20%
2019/03/25	3	69.70	6	69.90	69.90	-3	974	-0.31%
2019/03/21	5	69.62	18	69.57	69.70	-13	954	-1.36%
2019/03/20	0	0.00	3	69.00	69.40	-3	942	-0.32%
2019/03/19	0	0.00	1	68.80	69.10	-1	920	-0.11%
2019/03/18	5	69.12	0	0.00	69.10	5	906	0.55%
2019/03/15	4	68.43	5	67.70	68.90	-1	878	-0.11%
2019/03/14	13	66.66	12	66.95	67.00	1	816	0.12%
2019/03/13	6	64.60	12	65.16	65.70	-6	774	-0.77%
2019/03/12	12	62.63	0	0.00	63.50	12	719	1.67%
2019/03/11	30	63.96	2	63.00	62.90	28	691	4.05%
2019/03/06	1	61.20	0	0.00	61.50	1	552	0.18%
2019/02/27	1	62.20	0	0.00	61.40	1	545	0.18%
2019/02/26	0	0.00	4	62.95	62.70	-4	529	-0.76%
2019/02/25	0	0.00	3	62.10	62.40	-3	516	-0.58%
2019/02/22	0	0.00	2	61.00	61.00	-2	500	-0.40%
2019/01/25	0	0.00	4	56.00	56.00	-4	373	-1.07%
2019/01/23	10	55.60	0	0.00	55.60	10	365	2.73%
2019/01/21	0	0.00	2	55.30	55.50	-2	359	-0.56%
2019/01/09	0	0.00	1	55.40	55.50	-1	399	-0.25%
2019/01/07	0	0.00	1	56.50	55.60	-1	414	-0.24%
2019/01/03	7	54.50	0	0.00	54.00	7	430	1.62%
2019/01/02	0	0.00	1	53.70	53.50	-1	429	-0.23%
2018/12/27	2	54.70	0	0.00	54.60	2	443	0.45%
2018/12/26	1	55.00	1	55.00	54.30	0	455	0.00%
2018/12/24	0	0.00	3	55.20	55.10	-3	460	-0.65%
2018/12/20	1	55.50	0	0.00	55.60	1	475	0.21%
2018/12/13	0	0.00	2	56.50	56.40	-2	511	-0.39%
2018/12/12	0	0.00	3	55.80	55.80	-3	521	-0.58%
2018/12/07	0	0.00	5	55.50	55.50	-5	547	-0.91%
2018/12/06	0.2	55.20	0	0.00	55.20	0.2	548	0.04%
2018/11/29	1	57.30	0	0.00	57.10	1	600	0.17%
2018/11/26	1	57.10	1	56.80	56.80	0	591	0.00%
2018/11/16	1	55.70	8	55.76	56.00	-7	596	-1.17%
2018/11/15	3	55.60	0	0.00	55.70	3	596	0.50%
2018/11/12	1	56.20	2	56.40	56.20	-1	602	-0.17%
2018/11/09	0	0.00	1	56.30	56.50	-1	606	-0.16%
2018/11/07	0	0.00	1	55.70	55.50	-1	621	-0.16%
2018/11/05	1.1	54.95	0	0.00	54.50	1.1	630	0.18%
2018/11/02	2	54.80	2	54.85	54.70	0	629	0.00%
2018/10/30	0	0.00	1	52.50	52.40	-1	644	-0.16%
2018/10/26	2	51.80	0	0.00	52.50	2	656	0.30%
2018/10/25	4	53.00	0	0.00	53.50	4	653	0.61%
2018/10/23	1	55.10	1	55.10	55.00	0	667	0.00%
2018/10/22	1	56.00	2	56.15	55.90	-1	667	-0.15%
2018/10/19	9	54.32	0	0.00	54.70	9	662	1.36%
2018/10/18	0	0.00	2	56.20	56.00	-2	618	-0.32%
2018/10/17	2	55.65	0	0.00	56.90	2	619	0.32%
2018/10/16	1	57.20	0	0.00	56.50	1	615	0.16%
2018/10/15	2	57.10	0	0.00	56.90	2	607	0.33%
2018/10/12	0	0.00	1	58.00	58.00	-1	598	-0.17%
2018/10/11	3	56.93	0	0.00	56.50	3	597	0.50%
2018/10/08	0	0.00	1	59.20	59.60	-1	587	-0.17%
2018/10/05	2	57.70	1	57.80	58.40	1	581	0.17%
2018/10/03	1	61.10	2	61.00	60.90	-1	561	-0.18%
2018/09/20	1	58.40	0	0.00	58.40	1	544	0.18%
2018/09/18	0	0.00	3	58.73	58.80	-3	553	-0.54%
2018/09/14	3	58.90	0	0.00	58.40	3	551	0.54%
2018/09/12	2	56.90	0	0.00	57.00	2	540	0.37%
2018/09/11	2	56.70	0	0.00	56.60	2	553	0.36%
2018/09/10	0	0.00	1	56.80	56.80	-1	560	-0.18%
2018/09/06	1	59.70	0	0.00	59.30	1	554	0.18%
2018/08/27	0	0.00	1	58.80	58.80	-1	617	-0.16%
2018/08/24	1	58.20	0	0.00	58.20	1	619	0.16%
2018/08/21	1	57.90	0	0.00	58.20	1	650	0.15%
2018/08/03	2	57.40	0	0.00	57.00	2	834	0.24%
2018/07/30	0	0.00	6	56.13	57.70	-6	898	-0.67%
2018/07/26	0	0.00	1	55.40	55.50	-1	913	-0.11%
2018/07/20	0	0.00	1	55.10	54.70	-1	992	-0.10%
2018/07/19	1	55.40	0	0.00	55.20	1	999	0.10%
2018/07/17	0	0.00	3	58.00	58.00	-3	1,030	-0.29%
2018/07/12	5	57.60	1	57.60	58.00	4	1,048	0.38%
2018/07/10	3	58.40	1	58.50	58.10	2	1,090	0.18%
2018/07/06	11	56.39	0	0.00	56.80	11	1,134	0.97%
2018/07/05	0	0.00	30	55.50	55.60	-30	1,175	-2.55%
2018/07/04	0	0.00	1	56.00	55.80	-1	1,202	-0.08%
2018/07/03	6	56.90	0	0.00	55.80	6	1,220	0.49%
2018/07/02	30	55.43	0	0.00	55.50	30	1,249	2.40%
2018/06/26	0	0.00	13	55.85	56.20	-13	1,268	-1.02%
2018/06/22	0	0.00	2	57.85	57.70	-2	1,286	-0.16%
2018/06/21	0	0.00	10	58.65	58.60	-10	1,295	-0.77%
2018/06/19	0	0.00	5	57.60	57.80	-5	1,335	-0.37%
2018/06/15	0	0.00	1	58.80	58.60	-1	1,350	-0.07%
2018/06/14	5	59.30	1	59.30	59.30	4	1,367	0.29%
2018/06/13	12	59.25	0	0.00	59.30	12	1,401	0.86%
2018/06/12	0	0.00	20	60.63	60.50	-20	1,427	-1.40%
2018/06/11	18	61.26	22	61.00	61.30	-4	1,462	-0.27%
2018/06/08	2	60.90	0	0.00	60.50	2	1,469	0.14%
2018/06/07	3	61.60	2	60.40	60.40	1	1,488	0.07%
2018/06/06	2	60.40	8	61.45	62.00	-6	1,505	-0.40%
2018/06/05	25	61.26	22	59.33	59.30	3	1,477	0.20%
2018/06/04	1	61.70	0	0.00	61.60	1	1,452	0.07%
2018/06/01	0	0.00	4	61.88	61.80	-4	1,449	-0.28%
2018/05/31	2	62.00	23	61.67	62.00	-21	1,441	-1.46%
2018/05/30	7	62.67	0	0.00	61.90	7	1,429	0.49%
2018/05/29	14	62.06	1	62.50	63.80	13	1,418	0.92%
2018/05/28	0	0.00	10	62.00	62.00	-10	1,403	-0.71%
2018/05/24	1	62.00	1.1	64.75	64.50	-0.1	1,383	-0.01%
2018/05/23	1	64.30	0	0.00	63.80	1	1,364	0.07%
2018/05/22	0	0.00	1	64.90	64.50	-1	1,356	-0.07%
2018/05/21	3	64.43	3	64.47	64.10	0	1,357	0.00%
2018/05/18	6	65.90	6	65.62	65.40	0	1,340	0.00%
2018/05/17	1	65.50	1	65.40	65.40	0	1,313	0.00%
2018/05/16	0	0.00	35	63.29	64.50	-35	1,285	-2.72%
2018/05/15	2	64.15	0	0.00	63.40	2	1,275	0.16%
2018/05/14	0	0.00	32	61.85	62.00	-32	1,269	-2.52%
2018/05/11	20	61.00	43.1	60.85	62.30	-23.1	1,251	-1.85%
2018/05/10	2	60.60	2	60.50	60.80	0	1,222	0.00%
2018/05/08	3	58.93	9	59.51	60.00	-6	1,181	-0.51%
2018/05/04	2	58.20	2	57.40	57.40	0	1,142	0.00%
2018/05/03	35	57.63	2	57.60	57.60	33	1,140	2.89%
2018/05/02	2	58.80	11	57.85	58.80	-9	1,166	-0.77%
2018/04/30	14	55.59	6	56.45	55.40	8	1,165	0.69%
2018/04/27	1	54.50	6	54.72	54.60	-5	1,212	-0.41%
2018/04/26	0	0.00	22	55.48	54.80	-22	1,223	-1.80%
2018/04/24	2	57.35	2	56.80	56.40	0	1,208	0.00%
2018/04/23	16	57.48	1	57.10	57.10	15	1,190	1.26%
2018/04/20	2	55.70	13	55.20	55.80	-11	1,168	-0.94%
2018/04/19	1	55.40	1	55.60	55.40	0	1,163	0.00%
2018/04/18	20	55.00	0	0.00	55.20	20	1,153	1.73%
2018/04/17	0	0.00	5	54.38	54.60	-5	1,133	-0.44%
2018/04/16	0	0.00	45	55.14	54.60	-45	1,110	-4.05%
2018/04/13	6	55.75	0	0.00	56.00	6	1,090	0.55%
2018/04/12	11	55.01	2	55.00	55.20	9	1,059	0.85%
2018/04/11	53	54.20	30	54.17	54.00	23	1,034	2.22%
2018/04/10	15	53.14	2	53.60	52.90	13	989	1.31%
2018/04/09	4	51.45	3	51.70	52.00	1	960	0.10%
2018/04/03	12	50.43	13	51.92	50.60	-1	955	-0.10%
2018/04/02	3	51.20	9	51.18	51.50	-6	925	-0.65%
2018/03/31	0	0.00	3	51.20	51.00	-3	915	-0.33%
2018/03/30	9	50.90	49	51.88	50.60	-40	912	-4.38%
2018/03/29	1	51.80	47	51.84	51.50	-46	901	-5.10%
2018/03/28	1	51.80	2	51.45	51.70	-1	895	-0.11%
2018/03/27	1	51.90	1	52.30	51.50	0	899	0.00%
2018/03/26	2	50.00	0	0.00	50.00	2	880	0.23%
2018/03/22	1	50.80	1	51.20	50.40	0	843	0.00%
2018/03/21	10	50.70	4	51.18	52.00	6	816	0.73%
2018/03/20	22	50.44	10	49.90	50.50	12	801	1.50%
2018/03/19	10	50.98	3	50.70	50.90	7	775	0.90%
2018/03/16	1	49.60	2	49.80	49.95	-1	740	-0.14%
2018/03/15	0	0.00	1	48.60	49.50	-1	704	-0.14%
2018/03/13	13	48.00	6	47.95	47.90	7	665	1.05%
2018/03/12	19	47.17	1	46.30	47.30	18	661	2.72%
2018/03/07	5	45.00	0	0.00	44.40	5	634	0.79%
2018/03/02	1	44.80	0	0.00	45.15	1	663	0.15%
2018/02/26	10	44.89	0	0.00	44.35	10	677	1.48%
2018/02/23	1	45.20	0	0.00	44.70	1	683	0.15%
2018/02/22	0	0.00	2	45.20	45.30	-2	681	-0.29%
2018/02/09	4	42.05	4	43.25	44.50	0	675	0.00%
2018/02/07	4	44.95	4	44.46	44.30	0	673	0.00%
2018/02/06	1	43.50	10	43.70	43.30	-9	665	-1.35%
2018/02/05	0	0.00	3	45.13	46.30	-3	642	-0.47%
2018/01/25	4	45.29	11	46.88	45.15	-7	634	-1.10%
2018/01/24	1	47.00	10	47.95	46.75	-9	586	-1.53%
2018/01/23	13	46.35	3	46.50	47.60	10	537	1.86%
2018/01/22	20	44.53	15	43.50	45.35	5	477	1.05%
2018/01/19	0	0.00	11	43.50	43.50	-11	458	-2.40%
2018/01/17	0	0.00	1	44.10	44.15	-1	456	-0.22%
2018/01/15	11	44.25	1	44.25	44.15	10	462	2.16%
2018/01/09	0	0.00	1	44.20	43.90	-1	473	-0.21%
2018/01/05	0	0.00	1	44.15	43.95	-1	475	-0.21%
2018/01/03	1	44.40	1	44.35	44.40	0	481	0.00%
2018/01/02	6	43.86	1	43.50	44.20	5	479	1.04%