和成 (1810)-華南永昌-台中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	19.76	5	19.74	19.65	-1	2,743	-0.04%
2024/04/26	8	19.61	0	0.00	19.70	8	2,719	0.29%
2024/04/25	2	19.75	0	0.00	19.75	2	2,704	0.07%
2024/04/24	49	20.04	6	20.00	19.85	43	2,670	1.61%
2024/04/23	12	19.77	0	0.00	19.85	12	2,644	0.45%
2024/04/22	20	19.43	23	19.93	19.00	-3	2,627	-0.11%
2024/04/19	23	20.02	11.1	19.99	19.95	11.9	2,584	0.46%
2024/04/18	47	21.27	27	21.09	21.00	20	2,425	0.82%
2024/04/17	258	21.76	168	21.89	21.75	90	2,195	4.10%	大買/大賣/
2024/04/16	34.1	20.78	36	20.82	20.90	-1.9	1,445	-0.13%
2024/04/15	22	18.48	9	18.56	19.00	13	1,050	1.24%
2024/04/12	2	17.25	0	0.00	17.30	2	947	0.21%
2024/04/11	4	17.50	0	0.00	17.40	4	946	0.42%
2024/04/10	2	17.80	0	0.00	17.80	2	945	0.21%
2024/04/09	0	0.00	15	17.48	17.60	-15	932	-1.61%
2024/04/03	30	17.85	15	17.35	17.35	15	938	1.60%
2024/04/01	1	17.55	0	0.00	17.60	1	938	0.11%
2024/03/29	6	17.57	0	0.00	17.40	6	937	0.64%
2024/03/28	39	17.89	30	18.20	17.90	9	930	0.97%
2024/03/27	2	17.75	0	0.00	17.80	2	895	0.22%
2024/03/26	0	17.20	0	0.00	16.90	0	853	0.00%
2024/03/25	0	0.00	5	17.15	17.10	-5	853	-0.59%
2024/03/22	5	16.70	0	0.00	16.80	5	848	0.59%
2024/03/20	0	0.00	1	16.10	16.10	-1	861	-0.12%
2024/03/07	0	17.41	0	0.00	17.35	0	840	0.00%
2024/03/06	0	17.70	0	0.00	17.65	0	840	0.00%
2024/02/26	0	0.00	23	17.69	17.90	-23	887	-2.59%
2024/02/19	0	0.00	6	17.85	17.80	-6	870	-0.69%
2024/02/16	1	17.25	0	0.00	17.10	1	842	0.12%
2024/02/02	0	0.00	1	17.10	17.00	-1	810	-0.12%
2024/01/29	0	0.00	1	17.30	17.20	-1	856	-0.12%
2024/01/26	1	17.00	0	0.00	17.15	1	858	0.12%
2024/01/25	1	17.15	0	0.00	17.10	1	859	0.12%
2024/01/24	1	17.40	1	17.55	17.30	0	858	0.00%
2024/01/23	0	0.00	10	16.95	17.10	-10	847	-1.18%
2024/01/18	0	16.80	0	0.00	17.00	0	856	0.00%
2024/01/16	3	17.70	0	0.00	17.20	3	834	0.36%
2024/01/15	0	0.00	4	18.05	17.90	-4	812	-0.49%
2024/01/10	4	17.50	0	0.00	17.45	4	778	0.51%
2024/01/04	10	17.95	0	0.00	18.05	10	752	1.33%
2023/12/25	3	18.40	3	18.38	18.40	0	772	0.00%
2023/12/22	0	0.00	10	18.55	18.65	-10	775	-1.29%
2023/12/21	3	18.70	3	18.50	18.50	0	782	0.00%
2023/12/15	0	0.00	5	18.35	18.30	-5	794	-0.63%
2023/12/12	0	18.25	5	18.15	18.15	-5	855	-0.58%
2023/12/11	10	17.88	0	0.00	17.85	10	864	1.16%
2023/11/30	10	18.10	0	0.00	18.20	10	1,023	0.98%
2023/11/24	0	0.00	10	19.00	18.80	-10	1,256	-0.80%
2023/11/16	0	0.00	2	18.65	18.65	-2	1,640	-0.12%
2023/11/15	1	18.40	0	0.00	18.35	1	1,633	0.06%
2023/11/14	0	18.40	0	0.00	18.25	0	1,639	0.00%
2023/11/10	0	0.00	1	18.50	18.50	-1	1,661	-0.06%
2023/11/07	0	0.00	2	18.70	18.90	-2	1,684	-0.12%
2023/10/26	3	18.30	0	0.00	17.95	3	1,813	0.17%
2023/10/20	0.1	17.80	0	0.00	17.70	0.1	1,880	0.00%
2023/10/18	0	0.00	4	17.88	17.70	-4	1,922	-0.21%
2023/10/16	2.2	18.78	0	0.00	18.40	2.2	1,961	0.11%
2023/10/13	10	18.88	0	0.00	18.75	10	1,997	0.50%
2023/10/02	0	20.00	0	0.00	19.65	0	2,154	0.00%
2023/09/22	0	0.00	1	19.65	19.70	-1	2,302	-0.04%
2023/09/19	1	20.20	0	0.00	20.15	1	2,385	0.04%
2023/09/18	6	20.56	6	20.72	20.40	0	2,410	0.00%
2023/09/15	1	20.55	0	0.00	20.10	1	2,439	0.04%
2023/09/14	1	21.10	2	21.28	21.10	-1	2,544	-0.04%
2023/09/13	1	21.00	0	0.00	21.15	1	2,812	0.04%
2023/09/12	14	21.40	13	20.83	20.75	1	3,049	0.03%
2023/09/11	6	21.83	5	21.81	21.60	1	3,065	0.03%
2023/09/08	0	0.00	10	21.68	21.55	-10	3,032	-0.33%
2023/09/07	1	21.25	2	21.05	20.95	-1	3,043	-0.03%
2023/09/06	5	21.28	5	21.25	21.15	0	3,070	0.00%
2023/09/05	0	0.00	1	21.35	21.50	-1	3,098	-0.03%
2023/09/04	3	21.73	1	21.85	21.50	2	3,131	0.06%
2023/09/01	32	21.83	20	21.79	21.75	12	3,149	0.38%
2023/08/31	11	21.47	0	0.00	21.25	11	3,199	0.34%
2023/08/30	2	20.40	2	21.03	21.15	0	3,351	0.00%
2023/08/29	49	20.49	48	20.33	20.60	1	3,339	0.03%
2023/08/28	0	0.00	10	21.20	21.65	-10	3,215	-0.31%
2023/08/25	0	0.00	1	19.95	19.70	-1	3,074	-0.03%
2023/08/24	2	19.95	2	19.98	19.90	0	3,082	0.00%
2023/08/23	16	19.86	15	19.69	19.45	1	3,076	0.03%
2023/08/21	0	0.00	5	19.55	19.45	-5	3,126	-0.16%
2023/08/18	0	0.00	2	19.55	19.50	-2	3,241	-0.06%
2023/08/14	0	0.00	2	19.90	19.45	-2	3,499	-0.06%
2023/08/11	0	0.00	1	20.15	20.10	-1	3,612	-0.03%
2023/08/10	4	20.34	3	20.65	20.10	1	3,631	0.03%
2023/08/02	0	0.00	1	21.20	21.20	-1	4,096	-0.02%
2023/08/01	4	21.48	0	0.00	21.30	4	4,220	0.09%
2023/07/31	10	21.27	8	21.41	21.35	2	4,247	0.05%
2023/07/27	0	21.30	2	21.25	21.30	-2	4,313	-0.05%
2023/07/25	0	0.00	0	20.95	21.15	0	4,434	0.00%
2023/07/24	1	20.70	0	0.00	20.85	1	4,518	0.02%
2023/07/21	5	21.95	5	21.55	21.50	0	4,548	0.00%
2023/07/20	37	21.77	37.5	21.66	22.15	-0.5	4,614	-0.01%
2023/07/19	0	21.60	2	21.40	21.20	-2	4,665	-0.04%
2023/07/18	0	0.00	0.1	21.50	21.25	-0.1	4,831	0.00%
2023/07/17	10	21.50	10.2	21.66	21.90	-0.2	5,591	0.00%
2023/07/14	3	22.30	2	22.13	22.15	1	6,436	0.02%
2023/07/13	1	22.25	0	0.00	22.20	1	6,752	0.01%
2023/07/12	15	22.87	1.2	22.93	22.80	13.9	6,958	0.20%
2023/07/11	0	0.00	2	23.35	23.40	-2	7,134	-0.03%
2023/07/10	0	24.00	11	23.76	23.75	-11	7,551	-0.15%
2023/07/07	2	23.65	0	0.00	23.45	2	7,612	0.03%
2023/07/06	1	24.00	5	24.20	23.80	-4	7,605	-0.05%
2023/07/05	1	24.00	1	23.85	23.90	0	7,638	0.00%
2023/07/04	10	24.10	3	24.20	23.85	7	7,674	0.09%
2023/07/03	7	24.47	1	24.50	24.45	6	7,694	0.08%
2023/06/30	10	24.45	18	24.89	24.40	-8	7,668	-0.10%
2023/06/29	2	23.95	2	24.10	24.00	0	7,630	0.00%
2023/06/28	13	24.23	14.4	24.28	23.95	-1.4	7,620	-0.02%
2023/06/27	7.6	23.85	1	23.85	23.65	6.6	7,638	0.09%
2023/06/26	13	24.07	13	24.15	24.15	0	7,813	0.00%
2023/06/21	31.5	24.62	28	24.56	24.50	3.5	7,844	0.04%
2023/06/20	47	24.81	48	25.13	25.00	-1	7,823	-0.01%
2023/06/19	95.5	25.96	92	25.60	25.55	3.5	7,690	0.05%
2023/06/16	59	24.55	64	25.27	24.50	-5	7,418	-0.07%
2023/06/15	14	24.17	14	24.24	24.15	0	7,180	0.00%
2023/06/14	3	23.47	0	0.00	23.50	3	7,146	0.04%
2023/06/13	0	0.00	3	23.62	23.95	-3	7,153	-0.04%
2023/06/12	2	23.33	2	23.35	23.35	0	7,116	0.00%
2023/06/09	28	23.84	8	23.78	23.80	20	7,111	0.28%
2023/06/08	30	24.15	30	24.04	24.05	0	7,114	0.00%
2023/06/07	27	24.27	20	24.60	24.25	7	7,164	0.10%
2023/06/06	18	24.17	21	24.38	24.10	-3	7,166	-0.04%
2023/06/05	34.1	25.16	57	25.18	25.05	-22.9	7,125	-0.32%
2023/06/02	0	23.60	0	0.00	23.35	0	6,928	0.00%
2023/06/01	6	23.29	10	23.48	23.60	-4	7,005	-0.06%
2023/05/31	0	0.00	0.7	23.30	23.45	-0.7	7,085	-0.01%
2023/05/30	4	23.74	5	23.49	23.25	-1	7,087	-0.01%
2023/05/29	10	23.65	10	23.50	23.65	0	7,096	0.00%
2023/05/26	7	23.31	2	23.45	23.20	5	7,126	0.07%
2023/05/24	17	24.64	17	24.92	24.60	0	7,428	0.00%
2023/05/23	22	24.47	25	24.18	24.50	-3	7,584	-0.04%
2023/05/22	6	23.66	25	23.54	24.05	-19	7,605	-0.25%
2023/05/19	23	23.29	24	23.67	23.25	-1	7,708	-0.01%
2023/05/18	24	23.59	27	23.60	23.30	-3	7,672	-0.04%
2023/05/17	58	23.85	46	23.73	24.00	12	7,640	0.16%
2023/05/16	15	23.20	11	23.26	23.20	4	7,584	0.05%
2023/05/15	13	23.26	4	23.19	23.25	9	7,748	0.12%
2023/05/12	17	24.68	31	24.38	23.75	-14	8,238	-0.17%
2023/05/11	17	24.68	31	24.38	23.50	-14	8,319	-0.17%
2023/05/10	2.1	25.90	2	26.00	25.60	0.1	8,203	0.00%
2023/05/09	6	25.74	16	25.33	25.20	-10	8,140	-0.12%
2023/05/08	4	26.50	2	26.05	26.00	2	8,070	0.02%
2023/05/05	4	27.15	5.7	28.09	26.95	-1.7	7,974	-0.02%
2023/05/04	2	27.95	0	0.00	27.95	2	8,130	0.02%
2023/05/03	0	0.00	3	27.90	28.00	-3	8,410	-0.04%
2023/05/02	0	0.00	12.1	27.72	27.50	-12.1	8,385	-0.14%
2023/04/28	3	27.85	0.1	27.85	27.85	2.9	8,408	0.03%
2023/04/27	5	27.85	7	28.18	28.30	-2	8,357	-0.02%
2023/04/26	3	27.05	3	26.95	26.95	0	8,285	0.00%
2023/04/25	7	26.69	6	27.10	26.95	1	8,274	0.01%
2023/04/24	23	25.97	7	26.37	26.85	16	8,239	0.19%
2023/04/21	6	25.90	13	25.28	25.45	-7	8,249	-0.08%
2023/04/20	47.2	28.13	79	28.60	27.10	-31.8	8,126	-0.39%
2023/04/19	107.1	28.29	32	28.69	27.80	75.1	7,398	1.01%	大買/
2023/04/18	32	27.32	46	27.69	27.70	-14	6,568	-0.21%
2023/04/17	28	24.94	13	25.11	25.20	15	6,327	0.24%
2023/04/14	8	22.95	15	22.93	22.95	-7	6,122	-0.11%
2023/04/13	37	19.91	41	20.06	20.90	-4	6,082	-0.07%
2023/04/12	13	19.08	27	19.06	19.00	-14	5,893	-0.24%
2023/04/11	7	18.69	5	18.62	18.60	2	5,889	0.03%
2023/04/10	15	18.97	17	18.90	18.80	-2	6,026	-0.03%
2023/04/07	6	18.83	2	18.75	18.75	4	6,306	0.06%
2023/04/06	0	0.00	1	18.30	18.55	-1	6,525	-0.02%
2023/03/31	6	18.13	1	18.05	18.05	5	6,581	0.08%
2023/03/30	0	0.00	3	18.28	18.15	-3	6,728	-0.04%
2023/03/29	3	18.25	0	0.00	18.20	3	7,074	0.04%
2023/03/28	20	18.33	23	18.34	18.40	-3	7,402	-0.04%
2023/03/27	21	18.88	36	18.90	19.00	-15	7,692	-0.19%
2023/03/24	22	18.08	6	17.95	17.90	16	9,060	0.18%
2023/03/23	2	17.80	2	17.85	18.00	0	9,370	0.00%
2023/03/22	2	17.60	3	17.60	17.60	-1	9,426	-0.01%
2023/03/21	3	17.70	3	17.60	17.60	0	9,453	0.00%
2023/03/20	1	17.75	0	0.00	17.75	1	9,546	0.01%
2023/03/16	1	17.35	2	17.40	17.30	-1	9,670	-0.01%
2023/03/15	10	18.13	0	0.00	17.85	10	9,719	0.10%
2023/03/14	24	18.05	24	17.96	17.95	0	9,804	0.00%
2023/03/13	30	17.97	39	17.82	18.05	-9	9,878	-0.09%
2023/03/10	9	18.37	15	18.72	18.20	-6	9,949	-0.06%
2023/03/09	17	19.48	19	19.37	19.15	-2	9,959	-0.02%
2023/03/08	20	19.65	27	19.56	19.50	-7	10,085	-0.07%
2023/03/07	11	19.59	8	19.50	19.40	3	10,293	0.03%
2023/03/06	39	19.81	56	19.80	19.65	-17	11,295	-0.15%
2023/03/03	41	19.71	19	19.71	19.50	22	12,572	0.17%
2023/03/02	20	19.26	25	19.33	19.45	-5	13,570	-0.04%
2023/03/01	10	19.16	11	19.14	19.10	-1	13,676	-0.01%
2023/02/24	11	19.24	0	0.00	19.15	11	13,861	0.08%
2023/02/23	9	19.79	2	19.65	19.60	7	13,944	0.05%
2023/02/22	32	19.58	30	19.60	19.85	2	13,896	0.01%
2023/02/21	41	19.69	45	19.67	19.40	-4	13,698	-0.03%
2023/02/20	14	19.14	18	19.21	19.30	-4	13,433	-0.03%
2023/02/17	33	19.17	31	19.21	19.05	2	13,352	0.01%
2023/02/16	28	18.78	19	18.74	18.75	9	13,184	0.07%
2023/02/15	1	18.50	2	18.80	18.65	-1	13,158	-0.01%
2023/02/14	17	18.81	20	18.75	18.65	-3	13,140	-0.02%
2023/02/13	40	19.16	48	19.10	19.00	-8	13,110	-0.06%
2023/02/10	27	19.64	33	19.59	19.65	-6	13,056	-0.05%
2023/02/09	15	18.74	34	18.84	18.65	-19	12,600	-0.15%
2023/02/08	5	18.50	7	18.44	18.35	-2	12,507	-0.02%
2023/02/07	43	18.71	7	18.66	18.55	36	12,459	0.29%
2023/02/06	5	18.68	4	18.85	18.60	1	12,422	0.01%
2023/02/03	5	18.50	7	18.66	18.75	-2	12,368	-0.02%
2023/02/02	40	19.41	38	19.18	19.00	2	12,302	0.02%
2023/02/01	57	18.63	118	18.84	19.70	-61	12,087	-0.50%	大賣/
2023/01/31	2	17.95	10	18.00	18.05	-8	11,769	-0.07%
2023/01/30	12	17.92	12	17.99	17.85	0	11,732	0.00%
2023/01/16	0	0.00	3	16.95	17.55	-3	11,617	-0.03%
2023/01/13	3	17.30	3	17.27	17.25	0	11,563	0.00%
2023/01/12	4	17.33	1	17.30	17.25	3	11,522	0.03%
2023/01/11	4	17.75	4	17.93	17.65	0	11,472	0.00%
2023/01/10	7	17.81	14	17.70	17.55	-7	11,383	-0.06%
2023/01/09	40	18.12	23	18.01	18.00	17	11,324	0.15%
2023/01/06	14	18.07	14	18.11	18.10	0	11,263	0.00%
2023/01/05	14	18.52	14	18.65	18.15	0	11,221	0.00%
2023/01/04	11	18.50	9	18.51	18.45	2	11,130	0.02%
2023/01/03	35	18.50	28	18.35	18.60	7	11,087	0.06%
2022/12/30	43	18.64	49	18.91	18.50	-6	10,917	-0.05%
2022/12/29	15	17.90	32	18.00	18.35	-17	10,673	-0.16%
2022/12/28	58	18.70	31	18.37	18.20	27	10,605	0.25%
2022/12/27	63	19.18	37	19.01	19.00	26	10,465	0.25%
2022/12/26	21	18.94	9	18.96	19.10	12	10,128	0.12%
2022/12/23	0	0.00	5	17.91	18.00	-5	9,852	-0.05%
2022/12/22	5	17.77	0	0.00	17.90	5	9,727	0.05%
2022/12/21	28	18.23	18	18.13	17.80	10	9,566	0.10%
2022/12/20	9.4	18.63	14	18.17	18.10	-4.6	9,209	-0.05%
2022/12/19	23	20.31	25	20.17	19.30	-2	8,864	-0.02%
2022/12/16	117	22.22	115.5	22.44	21.30	1.5	8,502	0.02%	大買/大賣/
2022/12/15	14	20.50	15	22.07	22.10	-1	6,921	-0.01%
2022/12/14	12	20.03	23	19.30	20.10	-11	6,538	-0.17%
2022/12/13	14	18.87	5	19.30	19.30	9	6,464	0.14%
2022/12/12	17	19.28	5	19.07	19.30	12	6,420	0.19%
2022/12/09	4	20.84	20	20.85	20.65	-16	6,328	-0.25%
2022/12/08	24	21.04	0	0.00	21.30	24	6,269	0.38%
2022/12/07	5	20.20	30	20.66	20.50	-25	6,178	-0.40%
2022/12/06	27	20.55	8	20.90	20.55	19	6,082	0.31%
2022/12/05	33	20.38	10	20.66	20.20	23	5,976	0.38%
2022/12/02	3	20.43	8	20.69	20.05	-5	5,875	-0.09%
2022/12/01	28	20.62	8	20.58	20.75	20	5,764	0.35%
2022/11/30	12	20.43	6	20.83	20.60	6	5,660	0.11%
2022/11/29	11.4	21.94	5	22.28	21.30	6.4	5,489	0.12%
2022/11/28	37	20.25	119	20.55	21.60	-82	5,200	-1.58%	大賣/
2022/11/25	107.5	19.35	55	19.44	19.65	52.5	4,141	1.27%	大買/
2022/11/24	26	17.77	50.8	17.81	18.35	-24.8	2,753	-0.90%
2022/11/23	28	16.58	34.3	16.67	16.70	-6.3	1,631	-0.38%
2022/11/22	10	15.15	16.9	15.10	15.20	-6.9	1,502	-0.46%
2022/11/21	3.8	13.64	30	13.88	13.85	-26.2	1,288	-2.03%
2022/11/18	1	12.70	12	13.04	12.85	-11	1,148	-0.96%
2022/11/17	3	12.23	6	12.34	12.30	-3	1,022	-0.29%
2022/11/16	7	12.24	1	12.25	12.25	6	999	0.60%
2022/11/15	8	12.18	8	12.48	12.55	0	999	0.00%
2022/11/14	1	12.40	1	12.55	12.50	0	995	0.00%
2022/11/11	20	12.67	10	12.73	12.35	10	999	1.00%
2022/11/10	0	0.00	6	13.18	12.95	-6	971	-0.62%
2022/11/09	7	13.10	0	13.20	12.90	7	987	0.71%
2022/11/08	26	12.80	27	13.21	13.50	-1	945	-0.10%
2022/11/07	18	13.11	40.8	13.12	13.20	-22.8	830	-2.75%
2022/11/04	1	11.20	13	11.30	12.00	-12	731	-1.64%
2022/11/02	7	11.16	2	11.20	11.10	5	692	0.72%
2022/10/28	3	10.80	0	0.00	10.75	3	663	0.45%
2022/10/27	1	10.65	1	10.95	10.95	0	668	0.00%
2022/10/24	0	0.00	2	10.70	10.50	-2	672	-0.30%
2022/10/21	1	10.30	1	10.40	10.30	0	668	0.00%
2022/10/12	1	10.10	0	0.00	10.10	1	662	0.15%
2022/10/11	5	10.14	4	10.28	10.20	1	663	0.15%
2022/10/07	3	10.32	2	10.43	10.30	1	662	0.15%
2022/10/06	0	0.00	3	10.30	10.30	-3	655	-0.46%
2022/10/05	1	10.00	0	0.00	10.05	1	644	0.16%
2022/10/04	0	0.00	1	10.05	10.00	-1	634	-0.16%
2022/10/03	2	10.00	0	0.00	10.00	2	619	0.32%
2022/09/30	1	10.20	3	10.38	10.10	-2	613	-0.33%
2022/09/29	4	10.03	0	0.00	10.00	4	606	0.66%
2022/09/28	5	10.06	0	0.00	9.97	5	602	0.83%
2022/09/27	1	10.00	0	0.00	10.05	1	592	0.17%
2022/09/26	7	10.06	0	0.00	10.05	7	579	1.21%
2022/09/23	1	10.30	0	0.00	10.30	1	559	0.18%
2022/09/22	2	10.30	0	0.00	10.35	2	556	0.36%
2022/09/21	2	10.40	1	10.55	10.50	1	551	0.18%
2022/09/12	1	10.70	3	10.70	10.70	-2	571	-0.35%
2022/09/07	30	10.40	0	0.00	10.35	30	568	5.28%
2022/08/26	1	11.10	1	11.15	11.15	0	528	0.00%
2022/08/24	5	11.30	8	11.41	11.30	-3	513	-0.58%
2022/08/04	10	11.03	0	0.00	10.95	10	437	2.29%
2022/08/03	1	11.25	0	0.00	11.25	1	502	0.20%
2022/08/01	0	0.00	3	11.70	11.60	-3	515	-0.58%
2022/07/21	3	11.35	2	11.35	11.35	1	516	0.19%
2022/07/20	2	11.53	1	11.55	11.50	1	519	0.19%
2022/07/19	0	0.00	1	11.50	11.50	-1	539	-0.19%
2022/07/18	0	0.00	3	11.38	11.45	-3	549	-0.55%
2022/07/15	3	11.07	1	11.10	11.10	2	553	0.36%
2022/07/14	3	11.28	1	11.35	11.20	2	558	0.36%
2022/07/13	1	11.25	2	11.30	11.35	-1	561	-0.18%
2022/07/12	5	11.13	3	11.18	11.15	2	568	0.35%
2022/07/08	2	11.43	1	11.45	11.40	1	639	0.16%
2022/07/06	0	0.00	1	11.40	11.30	-1	692	-0.14%
2022/07/04	1	11.30	2	11.40	11.40	-1	710	-0.14%
2022/07/01	2	11.55	1	11.65	11.15	1	726	0.14%
2022/06/30	1	11.60	0	0.00	11.55	1	730	0.14%
2022/06/23	0	0.00	1	11.80	11.80	-1	847	-0.12%
2022/06/22	1	11.70	0	0.00	11.55	1	860	0.12%
2022/06/17	0	0.00	1	12.00	11.90	-1	913	-0.11%
2022/06/16	2	12.33	0	0.00	12.20	2	922	0.22%
2022/06/06	1	12.65	1	12.65	12.65	0	1,077	0.00%
2022/06/02	1	12.80	2	12.73	12.70	-1	1,090	-0.09%
2022/06/01	1	12.85	1	12.90	12.85	0	1,105	0.00%
2022/05/27	1	12.85	0	0.00	12.80	1	1,135	0.09%
2022/05/26	1	12.85	1	12.75	12.80	0	1,152	0.00%
2022/05/25	2.1	12.75	2	12.83	12.85	0.1	1,156	0.01%
2022/05/24	3	12.82	3	13.00	12.80	0	1,172	0.00%
2022/05/23	4	12.61	4	12.74	12.80	0	1,178	0.00%
2022/05/20	0	0.00	2	12.70	12.65	-2	1,197	-0.17%
2022/05/18	1	12.80	1	12.95	12.80	0	1,216	0.00%
2022/05/17	1	12.60	1	12.70	12.60	0	1,217	0.00%
2022/05/16	3	12.55	2	12.68	12.55	1	1,225	0.08%
2022/05/13	0	0.00	1	12.50	12.50	-1	1,230	-0.08%
2022/05/11	8	12.51	0	0.00	12.40	8	1,236	0.65%
2022/05/09	1	13.95	1	13.55	13.55	0	1,167	0.00%
2022/05/06	3	13.97	1	14.05	14.10	2	1,169	0.17%
2022/05/05	1	14.05	0	0.00	14.15	1	1,195	0.08%
2022/05/04	1	13.95	0	0.00	14.05	1	1,217	0.08%
2022/04/20	2	14.63	0	0.00	14.75	2	1,373	0.15%
2022/04/18	2	14.65	0	0.00	14.65	2	1,430	0.14%
2022/04/14	6	15.48	0	0.00	15.05	6	1,435	0.42%
2022/04/13	3	15.83	0	0.00	15.65	3	1,406	0.21%
2022/04/07	6	16.35	0	0.00	16.25	6	1,452	0.41%
2022/04/06	3	16.35	0	0.00	16.40	3	1,524	0.20%
2022/04/01	3	16.20	0	0.00	16.20	3	1,530	0.20%
2022/03/31	6	16.49	0	0.00	16.40	6	1,541	0.39%
2022/03/30	2	16.75	10	16.78	16.85	-8	1,562	-0.51%
2022/03/29	1	17.05	1	17.15	17.00	0	1,600	0.00%
2022/03/28	4	16.39	0	0.00	16.45	4	1,671	0.24%
2022/03/25	8	16.94	39	16.81	16.70	-31	1,719	-1.80%
2022/03/24	38	16.98	0	0.00	17.10	38	1,876	2.02%
2022/03/23	7	16.79	1	17.00	16.85	6	1,876	0.32%
2022/03/22	2	16.58	33	16.56	16.70	-31	1,907	-1.63%
2022/03/21	1	16.35	4	16.60	16.55	-3	1,984	-0.15%
2022/03/18	1	16.20	6	16.26	16.30	-5	2,029	-0.25%
2022/03/17	32	16.15	21	15.88	16.20	11	2,146	0.51%
2022/03/16	10	15.75	0	0.00	15.85	10	2,143	0.47%
2022/03/15	22	15.91	0	0.00	15.85	22	2,150	1.02%
2022/03/14	1	15.40	35	15.46	15.85	-34	2,157	-1.58%
2022/03/11	1	15.25	0	0.00	15.40	1	2,171	0.05%
2022/03/09	35	14.85	0	0.00	14.85	35	2,250	1.56%
2022/03/07	2	14.68	0	0.00	14.65	2	2,246	0.09%
2022/03/01	0	0.00	20	15.20	15.25	-20	2,344	-0.85%
2022/02/24	20	14.82	0	0.00	14.75	20	2,480	0.81%
2022/02/23	1	15.10	30	15.28	15.25	-29	2,545	-1.14%
2022/02/21	40	15.10	0	0.00	15.35	40	2,737	1.46%
2022/02/16	1	14.85	0	0.00	14.85	1	3,031	0.03%
2022/02/14	1	14.90	0	0.00	15.00	1	3,238	0.03%
2022/02/11	2	15.50	0	0.00	15.50	2	3,439	0.06%
2022/02/08	0	0.00	4	15.60	15.70	-4	3,487	-0.11%
2022/02/07	6	14.93	0	0.00	15.20	6	3,499	0.17%
2022/01/25	1.5	14.75	0	0.00	14.70	1.5	3,502	0.04%
2022/01/19	1	15.80	0	0.00	15.70	1	3,506	0.03%
2022/01/14	0	0.00	1	16.00	15.90	-1	3,510	-0.03%
2022/01/12	5	16.14	0	0.00	16.15	5	3,492	0.14%
2022/01/11	4	16.56	0.5	16.65	16.50	3.5	3,456	0.10%
2022/01/10	3	17.08	0	0.00	17.00	3	3,487	0.09%
2022/01/05	12	16.97	0	0.00	16.80	12	3,581	0.34%
2022/01/03	0	0.00	0.1	17.80	17.25	-0.1	3,654	0.00%
2021/12/29	10	17.90	2	17.75	17.90	8	3,653	0.22%
2021/12/27	6	17.90	15	17.55	17.45	-9	3,708	-0.24%
2021/12/24	0	0.00	8	17.80	17.80	-8	3,722	-0.21%
2021/12/22	1	17.40	0	0.00	17.45	1	3,729	0.03%
2021/12/21	9	17.41	52	17.25	17.60	-43	3,716	-1.16%
2021/12/20	35	17.83	31	17.94	17.35	4	3,728	0.11%
2021/12/17	2	17.25	0	0.00	17.00	2	3,602	0.06%
2021/12/16	20	17.50	20	17.10	17.20	0	3,586	0.00%
2021/12/15	1	17.55	0	0.00	17.40	1	3,580	0.03%
2021/12/14	2	17.05	0	0.00	17.10	2	3,502	0.06%
2021/12/13	2	17.43	5	17.00	17.50	-3	3,445	-0.09%
2021/12/07	0	0.00	25	16.56	16.80	-25	3,269	-0.76%
2021/12/03	15	16.50	8	16.29	16.15	7	3,186	0.22%
2021/11/26	21	16.05	20	15.90	15.70	1	3,019	0.03%
2021/11/25	7	16.03	2	16.25	16.00	5	2,963	0.17%
2021/11/24	5	16.30	12	16.58	16.35	-7	2,922	-0.24%
2021/11/23	6	16.48	3	16.25	16.25	3	2,876	0.10%
2021/11/22	6	17.28	8	17.34	17.40	-2	2,769	-0.07%
2021/11/19	10	17.35	11.2	16.61	16.60	-1.2	2,689	-0.04%
2021/11/18	11	16.63	10	16.58	16.75	1	2,588	0.04%
2021/11/17	30	16.18	40	16.40	16.75	-10	2,477	-0.40%
2021/11/16	13	15.44	14.5	15.58	15.25	-1.5	2,292	-0.06%
2021/11/15	2	14.50	1	14.55	14.45	1	2,200	0.05%
2021/11/12	8	14.91	0	0.00	14.70	8	2,164	0.37%
2021/11/11	7	15.21	5	15.19	15.05	2	2,116	0.09%
2021/11/10	15	15.55	7	15.13	15.60	8	1,958	0.41%
2021/11/09	5	14.83	0	0.00	14.20	5	1,738	0.29%
2021/11/04	0	0.00	1	14.70	14.65	-1	1,671	-0.06%
2021/10/28	0	0.00	1	14.30	14.20	-1	1,546	-0.06%
2021/10/27	11	14.15	11	14.08	13.95	0	1,527	0.00%
2021/10/21	0	0.00	2	13.00	13.20	-2	1,463	-0.14%
2021/10/20	1	12.70	1	12.70	12.95	0	1,452	0.00%
2021/10/18	2	12.60	0	0.00	12.70	2	1,434	0.14%
2021/10/13	29	13.84	39	13.68	13.50	-10	1,334	-0.75%
2021/10/12	15	14.63	5	14.59	14.85	10	1,257	0.80%
2021/10/04	1	13.80	1	13.95	13.70	0	1,109	0.00%
2021/10/01	0	0.00	1	13.80	13.25	-1	1,036	-0.10%
2021/09/29	0	0.00	2	14.23	14.05	-2	1,092	-0.18%
2021/09/28	1	13.90	2	13.85	13.90	-1	1,036	-0.10%
2021/09/27	2	13.75	7	13.45	13.60	-5	987	-0.51%
2021/09/24	0	0.00	1	12.95	13.10	-1	1,198	-0.08%
2021/09/23	0	0.00	2	12.70	12.70	-2	1,280	-0.16%
2021/09/22	8	12.24	11	12.40	12.50	-3	1,275	-0.24%
2021/09/16	0	0.00	2	12.15	12.15	-2	1,250	-0.16%
2021/09/15	1	12.10	1	11.95	12.05	0	1,294	0.00%
2021/09/10	11	11.55	19	11.47	11.50	-8	1,318	-0.61%
2021/09/01	35	11.64	35	11.57	11.60	0	1,420	0.00%
2021/08/31	4	11.44	4	11.38	11.50	0	1,428	0.00%
2021/08/30	35	11.53	35	11.45	11.50	0	1,465	0.00%
2021/08/27	22	11.53	22	11.42	11.50	0	1,566	0.00%
2021/08/26	4	11.50	4	11.41	11.45	0	1,622	0.00%
2021/08/25	4	11.35	4	11.34	11.45	0	1,649	0.00%
2021/08/24	6	11.05	6	11.07	11.20	0	1,659	0.00%
2021/08/23	31	11.00	30	10.95	11.00	1	1,686	0.06%
2021/08/20	33	10.60	34	10.50	10.60	-1	1,716	-0.06%
2021/08/16	1	10.50	0	0.00	10.45	1	2,474	0.04%
2021/08/04	0	0.00	1	11.65	11.80	-1	2,759	-0.04%
2021/07/29	0	0.00	1	11.55	11.75	-1	3,228	-0.03%
2021/07/28	0	0.00	1	11.60	11.50	-1	3,279	-0.03%
2021/07/27	2	11.75	0	0.00	11.70	2	3,366	0.06%
2021/07/26	0	0.00	1	12.00	11.95	-1	3,443	-0.03%
2021/07/23	1	11.80	0	0.00	11.90	1	3,725	0.03%
2021/07/19	0	0.00	1	12.05	12.10	-1	4,212	-0.02%
2021/07/14	1	11.90	0	0.00	11.90	1	4,485	0.02%
2021/07/13	1	11.95	3	11.85	11.90	-2	4,592	-0.04%
2021/07/09	0	0.00	5	12.35	12.35	-5	4,743	-0.11%
2021/07/06	3	12.85	4	12.89	12.50	-1	4,806	-0.02%
2021/07/05	0	0.00	2	12.20	12.15	-2	4,735	-0.04%
2021/07/01	16	13.54	5	12.40	12.35	11	4,905	0.22%
2021/06/30	4	12.76	9	12.76	13.35	-5	4,727	-0.11%
2021/06/28	0	0.00	6	12.38	12.40	-6	4,656	-0.13%
2021/06/25	1	12.20	10	12.20	12.20	-9	4,671	-0.19%
2021/06/24	1	12.15	1	11.95	12.15	0	4,682	0.00%
2021/06/22	0	0.00	1	11.70	11.70	-1	4,713	-0.02%
2021/06/21	0	0.00	1	11.45	11.25	-1	4,749	-0.02%
2021/06/17	1.3	11.80	0	0.00	11.85	1.3	4,778	0.03%
2021/06/15	0	0.00	30	11.75	11.75	-30	4,772	-0.63%
2021/06/10	0	0.00	2	11.65	11.70	-2	4,786	-0.04%
2021/06/09	1	11.80	0	0.00	11.65	1	4,785	0.02%
2021/06/08	5	11.85	0	0.00	11.90	5	4,888	0.10%
2021/06/07	6	11.77	0	0.00	11.90	6	4,908	0.12%
2021/06/04	11	12.31	0	0.00	11.90	11	4,882	0.23%
2021/05/31	0	0.00	19	11.25	11.20	-19	4,709	-0.40%
2021/05/27	0	0.00	1	11.15	11.15	-1	4,669	-0.02%
2021/05/25	1	11.15	10	11.20	11.30	-9	4,664	-0.19%
2021/05/24	6	11.32	0	0.00	11.50	6	4,615	0.13%
2021/05/20	1	10.80	1	10.55	10.40	0	3,910	0.00%
2021/05/19	0	0.00	2	10.70	10.80	-2	3,902	-0.05%
2021/05/12	9	11.82	0	0.00	11.65	9	3,687	0.24%
2021/05/11	0	0.00	40	13.15	12.90	-40	3,631	-1.10%
2021/05/10	0	0.00	2	12.60	12.95	-2	3,499	-0.06%
2021/05/07	0	0.00	1	12.85	12.70	-1	3,437	-0.03%
2021/05/06	75	13.38	59	13.23	12.60	16	3,393	0.47%
2021/05/05	5	12.60	2	11.95	12.60	3	3,168	0.09%
2021/05/04	10	13.00	0	0.00	12.00	10	3,115	0.32%
2021/05/03	26	13.20	0	0.00	12.90	26	3,022	0.86%
2021/04/29	16	14.67	5	14.75	13.80	11	2,943	0.37%
2021/04/28	11	14.36	14	13.86	14.65	-3	2,655	-0.11%
2021/04/27	2	13.35	22	13.38	13.35	-20	2,371	-0.84%
2021/04/26	55	13.42	0	0.00	13.35	55	2,316	2.37%
2021/04/23	5	13.00	0	0.00	13.05	5	2,220	0.23%
2021/04/22	4	14.30	4	14.38	13.20	0	2,182	0.00%
2021/04/20	0	0.00	1	12.95	13.80	-1	2,016	-0.05%
2021/04/19	1	13.35	42	13.28	13.30	-41	1,933	-2.12%
2021/04/16	40	12.45	6	12.45	12.60	34	1,814	1.87%
2021/04/15	1	12.30	30	12.15	12.15	-29	1,748	-1.66%
2021/04/12	0	0.00	10	11.70	11.60	-10	1,628	-0.61%
2021/04/08	0	0.00	4	11.40	11.55	-4	1,599	-0.25%
2021/04/07	85.1	11.90	14	11.88	11.75	71.1	1,621	4.39%
2021/04/06	3	10.77	3	11.53	11.55	0	1,472	0.00%
2021/03/30	0	0.00	1	10.55	10.40	-1	1,329	-0.08%
2021/03/25	5	10.50	5	10.40	10.40	0	1,366	0.00%
2021/03/16	0	0.00	10	10.05	9.99	-10	1,236	-0.81%
2021/03/15	5	10.20	11	10.24	10.15	-6	1,251	-0.48%
2021/03/12	17	10.26	7	10.25	10.25	10	1,243	0.80%
2021/03/02	1	9.95	1	9.85	9.83	0	1,691	0.00%
2021/01/14	0	0.00	21	9.46	9.42	-21	1,795	-1.17%
2021/01/07	9	9.87	0	0.00	9.86	9	1,816	0.50%
2021/01/04	0	0.00	1	10.30	10.20	-1	1,764	-0.06%
2020/12/31	0	0.00	36	10.15	10.20	-36	1,806	-1.99%
2020/12/21	2	9.96	2	10.05	10.00	0	2,056	0.00%
2020/12/14	0	0.00	1	9.60	9.70	-1	2,315	-0.04%
2020/12/09	0	0.00	1	9.84	9.72	-1	2,311	-0.04%
2020/12/04	5	9.60	5	9.59	9.60	0	2,326	0.00%
2020/12/02	0	0.00	12	9.73	9.66	-12	2,341	-0.51%
2020/12/01	14	9.78	7	9.84	9.67	7	2,315	0.30%
2020/11/30	13	9.89	5	10.14	10.20	8	2,208	0.36%
2020/11/27	0	0.00	5	9.23	9.28	-5	1,882	-0.27%
2020/11/25	1	9.14	0.1	9.13	9.14	0.9	1,867	0.05%
2020/11/23	0	0.00	5	9.11	9.19	-5	1,870	-0.27%
2020/11/20	0.1	9.00	0	0.00	9.05	0.1	1,870	0.01%
2020/11/16	5	9.19	0	0.00	9.18	5	1,998	0.25%
2020/11/11	0	0.00	10	9.08	9.12	-10	2,237	-0.45%
2020/11/04	3	9.00	0	0.00	9.02	3	2,343	0.13%
2020/10/08	41	9.93	34	9.74	9.67	7	2,304	0.30%
2020/10/07	0	0.00	1	9.62	9.66	-1	2,265	-0.04%
2020/10/06	0	0.00	14	9.67	9.65	-14	2,315	-0.60%
2020/10/05	12	9.88	0	0.00	9.78	12	2,300	0.52%
2020/09/25	3	9.58	3	9.47	9.23	0	1,992	0.00%
2020/09/24	0	0.00	4	9.78	9.52	-4	1,993	-0.20%
2020/09/23	7	10.17	6	10.04	9.96	1	1,958	0.05%
2020/09/21	1	10.15	0	0.00	10.20	1	1,873	0.05%
2020/09/18	2	9.92	8	10.00	9.88	-6	1,785	-0.34%
2020/09/17	1	9.34	1	9.44	9.48	0	1,585	0.00%
2020/09/14	0	0.00	2	9.30	9.19	-2	1,554	-0.13%
2020/09/11	2	9.45	0	0.00	9.30	2	1,541	0.13%
2020/09/10	5	9.84	0	0.00	9.74	5	1,508	0.33%
2020/09/08	5	9.77	3	9.73	9.73	2	1,459	0.14%
2020/09/07	3	9.55	13	9.51	9.47	-10	1,403	-0.71%
2020/09/03	5	9.46	5	9.42	9.39	0	1,360	0.00%
2020/09/01	0	0.00	1	9.12	9.10	-1	1,296	-0.08%
2020/08/31	1	9.26	0	0.00	9.15	1	1,294	0.08%
2020/08/28	0	0.00	64	9.24	9.09	-64	1,284	-4.98%
2020/08/27	2	9.08	9	9.06	9.09	-7	1,268	-0.55%
2020/08/26	0	0.00	1	9.06	9.08	-1	1,252	-0.08%
2020/08/25	5	9.23	2	9.35	9.09	3	1,238	0.24%
2020/08/21	5	8.90	0	0.00	8.88	5	1,149	0.43%
2020/08/20	107	9.46	36	9.01	8.90	71	1,125	6.31%	大買/
2020/08/19	15	9.59	27	9.77	9.48	-12	1,073	-1.12%
2020/08/18	0	0.00	4	9.04	8.92	-4	844	-0.47%
2020/08/14	3	8.17	0	0.00	8.22	3	750	0.40%
2020/08/13	0	0.00	3	8.02	8.03	-3	734	-0.41%
2020/08/12	2	8.11	0	0.00	8.23	2	719	0.28%
2020/08/10	0	0.00	1	8.27	8.23	-1	615	-0.16%
2020/08/06	1	8.20	1	8.30	8.22	0	622	0.00%
2020/08/05	4	8.28	0	0.00	8.29	4	619	0.65%
2020/08/04	1	8.23	0	0.00	8.28	1	616	0.16%
2020/08/03	2	8.30	0	0.00	8.27	2	618	0.32%
2020/07/27	0	0.00	4	8.18	7.98	-4	615	-0.65%
2020/07/24	4.5	8.30	0	0.00	8.25	4.5	606	0.74%
2020/07/23	0	0.00	6	8.57	8.54	-6	595	-1.01%
2020/07/21	24	9.01	20	9.10	8.63	4	576	0.69%
2020/07/20	1	8.26	9	8.81	8.92	-8	499	-1.60%
2020/07/17	5	8.30	0	0.00	8.41	5	475	1.05%
2020/07/16	2	8.56	0	0.00	8.57	2	469	0.43%
2020/07/15	8	8.53	0	0.00	8.68	8	462	1.73%
2020/07/14	5	8.68	0	0.00	8.53	5	457	1.09%
2020/07/13	3	8.27	2	8.77	8.89	1	427	0.23%
2020/07/09	0	0.00	6	8.33	8.34	-6	371	-1.62%
2020/07/08	6	8.24	0	0.00	8.34	6	358	1.67%
2020/07/03	0	0.00	11	8.16	8.04	-11	327	-3.36%
2020/07/01	1	7.67	5	7.69	7.67	-4	291	-1.37%
2020/06/30	10	7.72	6	7.65	7.76	4	288	1.39%
2020/06/18	6	7.46	5	7.45	7.46	1	278	0.36%
2020/06/11	0	0.00	5	7.33	7.31	-5	315	-1.58%
2020/05/26	0	0.00	4	7.25	7.26	-4	428	-0.93%
2020/04/17	0	0.00	18	7.24	7.16	-18	451	-3.98%
2020/04/15	0	0.00	7	7.10	7.13	-7	442	-1.58%
2020/03/18	10	5.96	0	0.00	5.96	10	452	2.21%
2020/03/16	4	6.24	19	6.30	6.08	-15	445	-3.37%
2020/03/11	22	7.39	0	0.00	7.36	22	404	5.44%
2020/03/10	0	0.00	20	7.31	7.37	-20	399	-5.01%
2020/03/03	3	7.67	0	0.00	7.67	3	328	0.91%
2020/03/02	4	7.60	2	7.61	7.60	2	326	0.61%
2020/02/26	4	7.82	0	0.00	7.80	4	331	1.21%
2020/02/14	0	0.00	17	7.91	7.92	-17	438	-3.88%
2020/02/13	0	0.00	6	7.88	7.91	-6	438	-1.37%
2020/02/10	0	0.00	10	7.85	7.84	-10	442	-2.26%
2020/01/30	6	8.03	0	0.00	7.80	6	430	1.39%
2020/01/20	0	0.00	1	8.20	8.23	-1	425	-0.24%
2020/01/17	1	8.17	1	8.16	8.24	0	422	0.00%
2020/01/13	6	8.16	0	0.00	8.20	6	407	1.47%
2020/01/09	5	8.23	0	0.00	8.21	5	401	1.25%
2020/01/08	5	8.24	0	0.00	8.25	5	399	1.25%
2020/01/06	0	0.00	1	8.26	8.23	-1	395	-0.25%
2020/01/03	0	0.00	6	8.32	8.39	-6	389	-1.54%
2020/01/02	0	0.00	9	8.31	8.40	-9	387	-2.32%
2019/12/31	6	8.31	1	8.32	8.32	5	383	1.31%
2019/12/30	0	0.00	3	8.31	8.37	-3	383	-0.78%
2019/12/27	6	8.34	0	0.00	8.36	6	376	1.59%
2019/12/25	4	8.38	0	0.00	8.43	4	366	1.09%
2019/12/12	6	8.11	0	0.00	8.11	6	330	1.81%
2019/12/05	0	0.00	5	8.09	8.10	-5	330	-1.51%
2019/11/21	0	0.00	5	8.16	8.14	-5	298	-1.68%
2019/11/13	0	0.00	3	7.72	7.80	-3	166	-1.81%
2019/11/05	4	7.85	0	0.00	7.88	4	160	2.50%
2019/10/31	1	7.91	1	7.90	7.89	0	159	0.00%
2019/10/22	6	7.95	0	0.00	7.94	6	156	3.84%
2019/10/21	0	0.00	90	7.90	7.93	-90	151	-59.56%
2019/10/17	3	7.72	0	0.00	7.76	3	134	2.22%
2019/10/15	18	7.67	0	0.00	7.67	18	131	13.72%
2019/09/24	1	7.65	0	0.00	7.66	1	122	0.82%
2019/09/16	1	7.57	0	0.00	7.56	1	103	0.97%
2019/06/19	1	7.80	0	0.00	7.90	1	156	0.64%
2019/06/12	1	7.93	0	0.00	7.93	1	154	0.65%
2018/11/08	0	0.00	15	8.00	8.07	-15	216	-6.94%
2018/10/05	0	0.00	3	8.63	8.61	-3	303	-0.99%
2018/09/06	0	0.00	3	9.07	9.08	-3	339	-0.88%
2018/09/05	0	0.00	3	8.95	8.95	-3	276	-1.08%
2018/08/28	0	0.00	3	8.99	8.95	-3	290	-1.03%
2018/08/23	0	0.00	6	8.93	8.95	-6	303	-1.98%
2018/08/21	0	0.00	2	8.89	8.89	-2	307	-0.65%
2018/08/16	0	0.00	4	9.04	9.00	-4	306	-1.30%
2018/08/01	0	0.00	2	9.12	9.14	-2	517	-0.39%
2018/07/31	0	0.00	4	9.13	9.12	-4	527	-0.76%
2018/07/05	0	0.00	5	9.04	9.04	-5	600	-0.83%
2018/06/01	0	0.00	3	9.64	9.67	-3	611	-0.49%
2018/05/29	1	9.62	1	9.61	9.63	0	608	0.00%
2018/05/10	15	9.94	2	9.85	9.83	13	537	2.42%
2018/05/09	10	10.09	6	9.94	9.91	4	528	0.76%
2018/04/19	4	9.86	0	0.00	9.88	4	588	0.68%
2018/04/17	6	10.10	0	0.00	9.90	6	608	0.99%
2018/04/13	10	9.99	0	0.00	9.85	10	641	1.56%
2018/03/16	0	0.00	4	9.56	9.56	-4	816	-0.49%
2018/03/13	0	0.00	5	9.44	9.48	-5	799	-0.63%
2018/03/06	0	0.00	2	9.44	9.44	-2	819	-0.24%
2018/03/02	0	0.00	4	9.43	9.47	-4	894	-0.45%
2018/02/21	0	0.00	7	9.44	9.44	-7	897	-0.78%
2018/02/12	0	0.00	10	9.37	9.36	-10	897	-1.11%
2018/02/08	4	9.34	0	0.00	9.35	4	894	0.45%
2018/02/07	0	0.00	3	9.37	9.35	-3	892	-0.34%
2018/02/06	3	9.34	0	0.00	9.25	3	889	0.34%
2018/02/05	0	0.00	11	9.67	9.72	-11	876	-1.25%
2018/02/01	0	0.00	1	9.85	9.85	-1	893	-0.11%
2018/01/31	1	9.87	0	0.00	9.88	1	978	0.10%
2018/01/25	2	10.13	0	0.00	10.05	2	958	0.21%
2018/01/24	91	10.06	0	0.00	10.10	91	949	9.58%
2018/01/23	2	10.10	0	0.00	10.00	2	935	0.21%
2018/01/22	15	10.10	0	0.00	10.10	15	925	1.62%
2018/01/17	5	9.99	4	9.99	9.98	1	843	0.12%
2018/01/15	0	0.00	8	9.88	9.87	-8	818	-0.98%
2018/01/11	8	9.92	22	9.88	9.84	-14	805	-1.74%
2018/01/10	22	10.10	6	10.05	9.99	16	781	2.05%
2018/01/08	0	0.00	16	9.81	9.81	-16	682	-2.34%
2018/01/03	10	9.90	0	0.00	9.85	10	667	1.50%