• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    400張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和成 (1810)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.002216.5916.65-22594-3.70%
2025/01/16116.75116.7016.6505870.00%
2025/01/131016.971016.5516.9006080.00%
2025/01/0600.00217.2517.05-2642-0.31%
2024/12/27217.0000.0017.1026900.29%
2024/12/26616.51816.6717.05-2780-0.26%
2024/12/18115.70215.9315.90-1819-0.12%
2024/12/17115.60615.8815.70-5812-0.62%
2024/12/16116.0000.0015.9018190.12%
2024/12/1200.00317.2017.00-3809-0.37%
2024/12/06117.30117.2517.3008350.00%
2024/11/26617.8800.0017.7068620.70%
2024/11/2100.00117.4017.40-1860-0.12%
2024/11/14116.7500.0016.7018470.12%
2024/11/12317.0200.0016.9538790.34%
2024/11/1100.00217.2017.20-2877-0.23%
2024/11/08117.20217.4017.20-1884-0.11%
2024/11/0600.00517.3017.35-5891-0.56%
2024/11/04117.2000.0017.1019640.10%
2024/11/01117.2500.0017.2519980.10%
2024/10/22217.9000.0017.9521,0060.20%
2024/10/1400.00118.9018.65-11,228-0.08%
2024/10/11418.2500.0018.2041,2170.33%
2024/09/3000.00219.8019.40-21,153-0.17%
2024/09/2700.00319.1319.10-31,060-0.28%
2024/09/24219.30419.1319.10-21,051-0.19%
2024/09/1900.00118.8018.85-11,042-0.10%
2024/09/1800.00618.7618.90-61,051-0.57%
2024/09/1100.00117.6017.70-11,039-0.10%
2024/09/1000.001317.6018.00-131,053-1.23%
2024/09/03518.65118.2018.4541,0890.37%
2024/09/02118.7000.0018.6011,0930.09%
2024/08/2600.001218.2018.30-121,126-1.07%
2024/08/19517.9000.0018.1052,1140.24%
2024/08/1500.00517.3017.95-52,124-0.24%
2024/08/1300.00517.0017.15-52,121-0.24%
2024/08/1200.00617.2617.10-62,131-0.28%
2024/08/08116.55616.5916.55-52,155-0.23%
2024/08/0700.00316.9216.90-32,152-0.14%
2024/08/0600.00115.2015.75-12,141-0.05%
2024/08/05216.5310016.0016.00-982,096-4.67%
2024/08/02117.8500.0017.7012,0760.05%
2024/08/011518.08118.1018.20142,0850.67%
2024/07/26217.9500.0018.0022,1540.09%
2024/07/2300.00118.2518.25-12,175-0.05%
2024/07/22217.7500.0017.9022,1860.09%
2024/07/19418.581019.0518.45-62,199-0.27%
2024/07/182219.621719.4819.0052,2140.23%
2024/07/17618.58918.8118.75-32,061-0.15%
2024/07/1600.00118.3518.30-12,094-0.05%
2024/07/0900.00118.3018.30-13,807-0.03%
2024/07/08519.0000.0018.8053,7980.13%
2024/07/0500.001518.6718.85-153,789-0.40%
2024/07/0400.00418.5818.65-43,796-0.11%
2024/07/03318.401518.3318.45-123,799-0.32%
2024/07/02318.20218.1518.2013,7950.03%
2024/07/01518.3500.0018.3053,7960.13%
2024/06/28118.60318.7018.45-23,796-0.05%
2024/06/2700.00618.5518.45-63,797-0.16%
2024/06/26318.42118.5018.2023,7890.05%
2024/06/25118.10118.3018.4503,8280.00%
2024/06/241418.5100.0018.50143,8650.36%
2024/06/2100.00118.5018.50-13,864-0.03%
2024/06/20618.661118.5018.55-53,871-0.13%
2024/06/18118.6500.0018.5013,8640.03%
2024/06/141318.7800.0018.75133,8560.34%
2024/06/1200.00118.5018.75-13,869-0.03%
2024/06/07119.1000.0019.1513,8680.03%
2024/06/06119.0000.0018.9513,8650.03%
2024/06/0500.00219.1519.10-23,860-0.05%
2024/06/04619.2300.0018.9563,8620.16%
2024/06/0300.00519.3519.25-53,851-0.13%
2024/05/311419.39219.6019.25123,8450.31%
2024/05/301719.381019.5919.3573,8390.18%
2024/05/29219.80119.8019.7513,8250.03%
2024/05/281120.09319.9020.1083,7940.21%
2024/05/27719.812619.7920.15-193,759-0.51%
2024/05/2419121.1513020.8720.35613,6801.66% 大買/大賣/
2024/05/232719.546219.7020.65-353,141-1.11%
2024/05/2100.00618.8518.85-62,857-0.21%
2024/05/20519.0000.0019.0052,8520.18%
2024/05/1600.00118.8518.90-12,868-0.03%
2024/05/15119.1000.0018.7512,8860.03%
2024/05/1300.00118.6018.80-12,851-0.04%
2024/05/09518.78118.7518.8042,8440.14%
2024/05/0800.001118.4818.50-112,839-0.39%
2024/05/07818.70418.5018.8042,8260.14%
2024/05/06218.80218.9018.7002,8110.00%
2024/05/03419.00619.2319.00-22,787-0.07%
2024/05/02819.5000.0019.5082,7650.29%
2024/04/29419.76519.7419.65-12,743-0.04%
2024/04/26819.6100.0019.7082,7190.29%
2024/04/25219.7500.0019.7522,7040.07%
2024/04/244920.04620.0019.85432,6701.61%
2024/04/231219.7700.0019.85122,6440.45%
2024/04/222019.432319.9319.00-32,627-0.11%
2024/04/192320.0211.119.9919.9511.92,5840.46%
2024/04/184721.272721.0921.00202,4250.82%
2024/04/1725821.7616821.8921.75902,1954.10% 大買/大賣/
2024/04/1634.120.783620.8220.90-1.91,445-0.13%
2024/04/152218.48918.5619.00131,0501.24%
2024/04/12217.2500.0017.3029470.21%
2024/04/11417.5000.0017.4049460.42%
2024/04/10217.8000.0017.8029450.21%
2024/04/0900.001517.4817.60-15932-1.61%
2024/04/033017.851517.3517.35159381.60%
2024/04/01117.5500.0017.6019380.11%
2024/03/29617.5700.0017.4069370.64%
2024/03/283917.893018.2017.9099300.97%
2024/03/27217.7500.0017.8028950.22%
2024/03/26017.2000.0016.9008530.00%
2024/03/2500.00517.1517.10-5853-0.59%
2024/03/22516.7000.0016.8058480.59%
2024/03/2000.00116.1016.10-1861-0.12%
2024/03/07017.4100.0017.3508400.00%
2024/03/06017.7000.0017.6508400.00%
2024/02/2600.002317.6917.90-23887-2.59%
2024/02/1900.00617.8517.80-6870-0.69%
2024/02/16117.2500.0017.1018420.12%
2024/02/0200.00117.1017.00-1810-0.12%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨－2024/02/01
...詳全文
「2024年科技業前十大機會」報告 生成式人工智慧奪冠UDN聯合新聞網－2024/01/24
回顧2023 年在總體經濟疲軟和成本撙節的情況下，是科技業充滿挑戰的一年，但以生成式人工智慧(Gen AI) 為中心的發......詳全文
台積電慈善基金會公益記者會 張淑芬說明服務成果UDN聯合新聞網－2023/12/14
台積電慈善基金會今天舉行公益記者會，董事長張淑芬出席說明一年來的重點和成果，張淑芬表示，除了往年既有的服務事項，今年的重......詳全文
和成 相關文章
和成 相關影音