寶利徠 (1813)-華南永昌-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
11張
產業
上櫃生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	20.15	0	0.00	20.10	0.1	31	0.32%
2024/04/16	0	20.40	0	0.00	19.95	0	30	0.06%
2024/04/15	0	0.00	0	20.75	20.90	0	28	-0.05%
2024/04/09	0	0.00	0	20.70	20.40	0	25	-0.06%
2024/03/29	0	20.11	0	0.00	20.45	0	31	0.13%
2024/03/25	0.1	19.60	0	0.00	19.50	0.1	31	0.36%
2024/03/21	0.1	19.60	0	0.00	19.45	0.1	31	0.26%
2024/03/19	0.1	19.70	0	0.00	19.45	0.1	32	0.33%
2024/03/08	0	19.64	0	0.00	19.45	0	38	0.11%
2024/03/07	0.1	19.92	0	0.00	19.70	0.1	38	0.23%
2024/03/05	0.2	20.06	0	0.00	19.90	0.2	37	0.44%
2024/02/27	0	20.10	0	0.00	19.95	0	35	0.07%
2024/02/20	0	20.15	0	0.00	20.00	0	35	0.07%
2024/02/16	0.2	20.25	0	0.00	20.00	0.2	35	0.42%
2024/01/31	0.1	19.99	0	0.00	19.85	0.1	35	0.35%
2024/01/30	0	20.05	0	0.00	19.95	0	35	0.09%
2024/01/29	0	20.15	0	0.00	19.90	0	35	0.00%
2024/01/25	0.2	20.10	0	0.00	20.05	0.2	34	0.51%
2024/01/24	0.1	20.01	0	0.00	19.90	0.1	34	0.28%
2024/01/23	0.2	20.28	0	0.00	20.15	0.2	33	0.62%
2024/01/19	0	20.30	0	0.00	20.15	0	33	0.10%
2023/12/28	1.4	20.14	0	0.00	20.65	1.4	34	4.14%
2023/12/18	0.1	20.95	0	0.00	21.00	0.1	27	0.23%
2023/12/14	0	20.95	0	0.00	21.00	0	25	0.16%
2023/12/08	1	20.40	0	0.00	20.80	1	21	4.62%
2023/12/07	0.3	20.32	0	0.00	20.20	0.3	18	1.39%
2023/11/22	0	20.00	0	0.00	19.95	0	17	0.12%
2023/11/20	0.1	20.15	0	0.00	20.00	0.1	17	0.56%
2023/11/16	0	20.05	0	0.00	19.90	0	18	0.10%
2023/11/15	0.1	20.02	0	0.00	20.10	0.1	18	0.61%
2023/11/13	0	20.05	0	0.00	20.05	0	18	0.10%
2023/11/09	0	19.90	0	0.00	20.00	0	18	0.12%
2023/11/07	0.1	20.07	0	0.00	20.00	0.1	18	0.53%
2023/11/06	0	20.20	0	0.00	20.15	0	18	0.10%
2023/11/03	0.1	20.24	0	0.00	20.15	0.1	18	0.41%
2023/11/02	0	20.10	0	0.00	20.20	0	18	0.10%
2023/10/30	0	20.05	0	0.00	20.00	0	19	0.15%
2023/10/27	1	19.95	0	0.00	19.90	1	19	5.00%
2023/08/24	0	19.15	0	0.00	19.15	0	33	0.03%
2023/08/22	0	19.25	0	0.00	19.05	0	33	0.09%
2023/08/21	0	19.30	0	0.00	19.25	0	33	0.03%
2023/08/18	0	19.20	1	18.95	19.20	-1	33	-2.97%
2023/08/16	0	19.20	0	0.00	19.05	0	33	0.06%
2023/08/15	0	19.35	0	0.00	19.20	0	33	0.03%
2023/07/13	0	0.00	1	20.10	20.10	-1	35	-2.78%
2023/03/24	2	22.98	0	0.00	22.95	2	58	3.39%
2023/01/17	0.1	20.35	0	0.00	21.00	0.1	97	0.10%
2023/01/16	0.1	22.00	0	0.00	21.45	0.1	87	0.09%
2022/12/05	0	22.70	0	0.00	22.85	0	100	0.02%
2022/11/09	0.1	22.29	0	0.00	22.70	0.1	164	0.03%
2022/11/08	0	0.00	10	23.00	22.70	-10	163	-6.12%
2022/11/04	5	23.40	0	0.00	23.50	5	160	3.11%
2022/11/02	5	22.75	0	0.00	23.00	5	156	3.20%
2022/09/01	0	0.00	8	22.80	22.75	-8	132	-6.05%
2022/08/31	5	22.21	0	0.00	21.95	5	119	4.20%
2022/08/30	2	21.80	3	21.55	22.15	-1	117	-0.85%
2022/08/29	2	20.60	2	20.95	20.95	0	111	0.00%
2022/08/26	2	21.33	1	21.65	21.50	1	110	0.90%
2022/08/25	1	21.85	0	0.00	21.90	1	108	0.93%
2022/08/24	2	22.20	0	0.00	22.25	2	102	1.95%
2022/08/02	0	0.00	0	19.65	19.50	0	57	-0.05%
2022/06/09	0	0.00	1	19.60	19.70	-1	56	-1.77%
2022/05/16	0	0.00	1	19.00	19.05	-1	70	-1.42%
2022/05/13	0	19.05	0	0.00	19.05	0	69	0.04%
2022/04/20	1	19.60	0	0.00	19.35	1	61	1.63%
2022/03/04	0	0.00	1	19.05	19.05	-1	46	-2.16%
2022/02/07	0.2	17.95	0	0.00	17.80	0.2	49	0.41%
2022/01/25	0	17.95	0	0.00	17.90	0	48	0.04%
2022/01/06	1	18.15	0	0.00	18.10	1	48	2.15%
2021/12/29	1	18.05	0	0.00	18.05	1	46	2.14%
2021/12/22	0.2	18.20	0	0.00	18.10	0.2	46	0.36%
2021/12/17	0	18.25	0	0.00	18.05	0	47	0.08%
2021/11/26	0	0.00	37	18.46	18.45	-37	45	-81.32%
2021/11/25	0	0.00	7	17.94	17.90	-7	40	-17.11%
2021/11/24	0	0.00	4	17.95	18.05	-4	41	-9.67%
2021/11/22	0	0.00	26	18.25	18.15	-26	40	-64.33%
2021/11/19	0	0.00	14	18.09	18.20	-14	40	-34.94%
2021/11/18	1	17.70	9	17.76	17.95	-8	39	-20.45%
2021/11/12	0	0.00	5	17.75	17.75	-5	42	-11.72%
2021/11/11	0	0.00	1	17.75	17.70	-1	42	-2.34%
2021/11/10	0	0.00	6	17.75	17.70	-6	44	-13.63%
2021/11/09	0	0.00	2	17.80	17.70	-2	43	-4.55%
2021/11/08	0	0.00	5	17.80	17.80	-5	43	-11.42%
2021/11/05	0	0.00	8	17.78	18.00	-8	44	-18.01%
2021/11/04	0	0.00	16	18.07	18.00	-16	44	-36.12%
2021/11/03	0	0.00	13	18.03	18.05	-13	43	-29.75%
2021/11/02	0	0.00	3	17.80	17.80	-3	43	-6.86%
2021/11/01	0	0.00	8	17.77	17.75	-8	43	-18.30%
2021/10/29	0	0.00	20	17.74	17.80	-20	43	-45.66%
2021/10/28	2	17.70	4	17.66	17.65	-2	43	-4.62%
2021/10/27	0.1	17.70	2	17.60	17.60	-1.9	43	-4.39%
2021/10/26	0.1	17.65	0	0.00	17.45	0.1	44	0.23%
2021/10/25	0	0.00	7	17.50	17.50	-7	44	-15.64%
2021/10/22	0	0.00	2	17.53	17.45	-2	44	-4.46%
2021/10/20	0	0.00	1	17.50	17.50	-1	46	-2.14%
2021/10/12	0	0.00	1	17.50	17.50	-1	53	-1.87%
2021/10/08	0	0.00	1	17.50	17.50	-1	59	-1.68%
2021/09/27	0.1	17.95	0	0.00	17.80	0.1	65	0.08%
2021/09/10	1	17.55	0	0.00	17.55	1	74	1.34%
2021/09/07	1	17.85	2	17.70	17.85	-1	73	-1.37%
2021/09/03	0.1	18.25	1	18.10	18.10	-0.9	72	-1.31%
2021/09/02	0	0.00	0.1	18.50	18.10	-0.1	72	-0.07%
2021/09/01	0.1	18.20	0	0.00	18.10	0.1	71	0.14%
2021/08/31	1	18.55	0	0.00	18.10	1	70	1.41%
2021/08/27	0	0.00	9	18.10	18.10	-9	66	-13.51%
2021/08/26	0	0.00	1	17.90	18.00	-1	67	-1.49%
2021/08/25	0	0.00	5	17.80	17.85	-5	67	-7.45%
2021/08/23	0	0.00	8	18.05	18.05	-8	65	-12.18%
2021/08/19	1	18.05	0	0.00	18.25	1	63	1.58%
2021/08/18	0	0.00	5	18.33	18.40	-5	61	-8.08%
2021/08/11	0	0.00	8	18.92	18.85	-8	61	-12.91%
2021/08/09	0	0.00	1	19.15	19.10	-1	64	-1.55%
2021/08/04	0.1	19.35	1	19.15	19.15	-0.9	68	-1.34%
2021/08/03	0	19.50	0	0.00	19.35	0	70	0.00%
2021/08/02	0	0.00	0.1	20.00	19.35	-0.1	71	-0.10%
2021/07/27	0	0.00	21	19.62	19.55	-21	72	-28.92%
2021/07/26	0	0.00	4	19.35	19.35	-4	71	-5.60%
2021/07/23	0	0.00	6	19.30	19.30	-6	74	-8.07%
2021/07/22	0	0.00	5	19.32	19.30	-5	75	-6.61%
2021/07/21	0	0.00	2	19.30	19.25	-2	76	-2.60%
2021/07/20	0	0.00	6	19.60	19.50	-6	76	-7.81%
2021/07/19	0	0.00	5	19.63	19.65	-5	77	-6.47%
2021/07/15	0	0.00	16	19.71	19.85	-16	77	-20.77%
2021/07/14	0	0.00	2	19.20	19.20	-2	72	-2.77%
2021/07/13	0	0.00	9	19.11	19.20	-9	72	-12.43%
2021/07/12	1	19.15	0	0.00	19.15	1	72	1.38%
2021/07/09	0	0.00	3	19.15	19.15	-3	72	-4.16%
2021/07/08	0	0.00	2	19.13	19.10	-2	72	-2.74%
2021/07/07	0	0.00	28	19.09	19.05	-28	75	-37.33%
2021/07/06	0	0.00	3	19.12	19.05	-3	75	-3.98%
2021/07/02	1	19.20	0	0.00	19.20	1	74	1.34%
2021/07/01	1	19.25	2	19.25	19.25	-1	74	-1.34%
2021/06/30	0	0.00	1	19.40	19.35	-1	76	-1.31%
2021/06/29	0	0.00	4	19.51	19.45	-4	76	-5.23%
2021/06/28	1	19.45	10	19.52	19.45	-9	75	-11.85%
2021/06/25	1	19.25	0	0.00	19.25	1	73	1.37%
2021/06/24	0	0.00	1	19.05	19.00	-1	72	-1.38%
2021/06/23	3	18.92	0	0.00	18.95	3	71	4.19%
2021/06/22	2	18.85	0	0.00	18.90	2	72	2.77%
2021/06/21	1	18.75	0	0.00	18.75	1	71	1.40%
2021/06/18	1	18.80	0	0.00	18.80	1	71	1.40%
2021/06/11	0	0.00	1	18.80	18.75	-1	72	-1.37%
2021/06/04	1	18.45	0	0.00	18.45	1	75	1.32%
2021/06/02	0	0.00	1	18.50	18.50	-1	75	-1.32%
2021/06/01	1	18.50	0	0.00	18.50	1	75	1.32%
2021/05/31	0	0.00	1	18.45	18.40	-1	75	-1.32%
2021/05/28	0	0.00	1	18.30	18.35	-1	76	-1.30%
2021/05/27	0	0.00	2	18.35	18.25	-2	77	-2.59%
2021/05/26	0	0.00	1	18.10	18.05	-1	77	-1.29%
2021/05/25	0	0.00	5	18.19	18.10	-5	79	-6.33%
2021/05/24	0	0.00	1	18.10	18.00	-1	80	-1.25%
2021/05/21	1	18.20	0	0.00	18.20	1	81	1.23%
2021/05/19	0	0.00	3	17.72	18.40	-3	81	-3.66%
2021/05/18	3	17.90	0	0.00	17.90	3	83	3.61%
2021/05/17	1	17.50	10	18.10	17.50	-9	82	-10.96%
2021/05/14	0	0.00	6	18.56	18.50	-6	79	-7.53%
2021/05/12	0	0.00	3	18.80	18.20	-3	76	-3.92%
2021/05/11	0	0.00	12	19.01	18.95	-12	74	-16.05%
2021/05/06	1	18.90	0	0.00	18.90	1	73	1.37%
2021/04/28	0	0.00	1	19.30	19.15	-1	70	-1.42%
2021/04/22	0	0.00	2	19.20	19.15	-2	67	-2.98%
2021/04/21	0	0.00	1	19.10	19.10	-1	65	-1.52%
2021/04/19	1	19.15	0	0.00	19.15	1	64	1.55%
2021/04/16	0	0.00	2	19.35	19.35	-2	63	-3.13%
2021/04/07	1	19.60	0	0.00	19.60	1	60	1.64%
2021/04/06	1	19.40	0	0.00	19.40	1	61	1.63%
2021/04/01	1	19.45	0	0.00	19.45	1	60	1.64%
2021/03/31	1	19.10	0	0.00	19.10	1	60	1.65%
2021/03/29	1	19.15	0	0.00	19.15	1	58	1.70%
2021/03/26	1	19.10	0	0.00	19.10	1	58	1.70%
2021/03/22	1	19.10	0	0.00	19.10	1	56	1.77%
2021/03/19	1	19.00	0	0.00	19.15	1	56	1.76%
2021/03/18	1	19.00	0	0.00	19.00	1	55	1.79%
2021/03/16	1	18.80	0	0.00	18.80	1	55	1.81%
2021/03/10	1	18.65	0	0.00	18.65	1	55	1.81%
2021/03/02	1	18.70	0	0.00	18.70	1	61	1.61%
2021/02/26	0	18.75	0	0.00	18.65	0	61	0.03%
2021/02/25	1	18.75	0	20.00	18.75	1	62	1.58%
2021/02/22	1	19.00	0	0.00	19.00	1	58	1.71%
2021/01/27	2	18.45	0	0.00	18.45	2	57	3.50%
2021/01/21	0	0.00	6	18.80	18.95	-6	54	-10.99%
2021/01/20	0	0.00	10	18.90	18.85	-10	54	-18.41%
2021/01/15	0	0.00	8	18.93	18.95	-8	53	-14.93%
2021/01/12	0	0.00	4	19.00	19.00	-4	52	-7.66%
2020/12/25	1	19.10	0	0.00	19.10	1	46	2.17%
2020/12/22	0	0.00	2	19.30	19.20	-2	44	-4.49%
2020/12/16	0	0.00	2	19.30	19.15	-2	48	-4.12%
2020/12/10	0	0.00	1	19.40	19.40	-1	48	-2.05%
2020/12/09	1	19.50	0	0.00	19.50	1	49	2.03%
2020/12/02	5	19.71	2	19.35	19.65	3	47	6.35%
2020/12/01	0	0.00	2	19.30	19.20	-2	42	-4.66%
2020/11/30	0	0.00	3	19.33	19.20	-3	43	-6.88%
2020/11/27	1	19.15	0	0.00	19.15	1	44	2.23%
2020/11/25	1	19.10	0	0.00	19.10	1	44	2.27%
2020/11/20	1	19.30	0	0.00	19.30	1	43	2.32%
2020/11/17	1	19.05	0	0.00	19.10	1	42	2.36%
2020/11/16	2	19.08	0	0.00	19.10	2	43	4.55%
2020/11/13	1	19.10	0	0.00	19.10	1	46	2.17%
2020/11/12	1	19.20	1	19.10	19.20	0	45	0.00%
2020/11/11	1	19.25	0	0.00	19.25	1	46	2.13%
2020/11/06	1	19.35	0	0.00	19.35	1	47	2.11%
2020/11/04	1	19.25	0	0.00	19.25	1	49	2.03%
2020/10/29	1	19.25	0	0.00	19.25	1	49	2.00%
2020/10/26	0	0.00	5	19.48	19.55	-5	50	-10.00%
2020/10/22	1	19.55	0	0.00	19.55	1	52	1.92%
2020/10/21	1	19.50	0	0.00	19.50	1	52	1.91%
2020/10/15	1	19.45	0	0.00	19.45	1	53	1.87%
2020/10/14	1	19.35	0	0.00	19.35	1	53	1.87%
2020/10/07	1	19.15	0	0.00	19.15	1	55	1.81%
2020/09/25	0	0.00	3	18.98	18.95	-3	77	-3.86%
2020/09/18	1	19.85	0	0.00	19.85	1	79	1.26%
2020/09/15	1	19.85	0	0.00	19.85	1	82	1.21%
2020/09/14	1	19.95	0	0.00	19.95	1	87	1.14%
2020/09/11	1	20.20	0	0.00	20.10	1	112	0.89%
2020/09/08	1	20.10	0	0.00	20.10	1	128	0.78%
2020/09/04	1	19.95	0	0.00	19.95	1	129	0.77%
2020/09/03	1	19.35	0	0.00	19.35	1	128	0.78%
2020/09/02	1	19.45	0	0.00	19.45	1	127	0.78%
2020/09/01	1	19.65	0	0.00	19.65	1	126	0.79%
2020/08/31	0	0.00	2	20.00	19.65	-2	127	-1.57%
2020/08/28	1	19.80	0	0.00	19.80	1	127	0.78%
2020/08/27	1	19.70	0	0.00	19.70	1	128	0.78%
2020/08/26	1	19.95	0	0.00	19.95	1	129	0.77%
2020/08/25	1	20.00	0	0.00	20.00	1	129	0.77%
2020/08/24	1	20.00	0	0.00	20.00	1	129	0.77%
2020/08/21	1	19.95	0	0.00	19.95	1	130	0.77%
2020/08/20	1	19.60	0	0.00	19.60	1	131	0.76%
2020/08/19	1	20.10	0	0.00	20.10	1	132	0.75%
2020/08/18	1	20.40	0	0.00	20.40	1	132	0.76%
2020/08/17	1	20.30	0	0.00	20.30	1	132	0.75%
2020/08/14	1	20.35	0	0.00	20.35	1	132	0.76%
2020/08/13	1	20.35	0	0.00	20.35	1	132	0.76%
2020/08/12	1	20.45	0	0.00	20.45	1	132	0.76%
2020/08/11	1	20.70	0	0.00	20.30	1	133	0.75%
2020/08/07	1	20.70	0	0.00	20.70	1	134	0.74%
2020/08/05	1	20.80	0	0.00	20.80	1	136	0.73%
2020/08/04	1	20.60	0	0.00	20.60	1	139	0.72%
2020/08/03	1	20.30	0	0.00	20.30	1	141	0.71%
2020/07/31	1	20.40	0	0.00	20.40	1	143	0.69%
2020/07/29	1	20.35	0	0.00	20.35	1	150	0.66%
2020/07/27	1	21.65	0	0.00	21.65	1	150	0.67%
2020/07/22	1	22.80	0	0.00	22.80	1	151	0.66%
2020/07/21	1	22.65	0	0.00	22.65	1	151	0.66%
2020/07/20	1	22.70	0	0.00	22.70	1	150	0.66%
2020/07/16	1	23.00	0	0.00	23.00	1	150	0.67%
2020/07/15	1	23.00	0	0.00	23.00	1	149	0.67%
2020/07/14	1	23.00	0	0.00	23.00	1	150	0.67%
2020/07/13	1	23.40	0	0.00	23.40	1	149	0.67%
2020/07/10	7	23.24	2	23.60	23.30	5	149	3.34%
2020/07/09	2	23.80	5	23.35	23.85	-3	147	-2.04%
2020/07/08	2	23.15	1	23.15	23.10	1	135	0.74%
2020/07/07	4	22.75	0	0.00	22.75	4	133	3.00%
2020/07/06	1	22.95	0	0.00	22.95	1	132	0.75%
2020/07/03	4	22.73	0	0.00	22.80	4	132	3.02%
2020/07/02	2	22.95	2	23.00	22.95	0	131	0.00%
2020/07/01	2	22.90	0	0.00	22.90	2	131	1.52%
2020/06/30	6	22.36	0	0.00	22.65	6	130	4.60%
2020/06/29	2	22.73	0	0.00	22.70	2	129	1.55%
2020/06/24	3	22.27	0	0.00	22.45	3	128	2.34%
2020/06/23	6	22.39	0	0.00	22.25	6	129	4.65%
2020/06/22	8	22.89	0	0.00	22.80	8	128	6.22%
2020/06/19	15	23.08	1	23.30	22.90	14	127	10.96%
2020/06/18	7	23.59	26	23.95	23.85	-19	124	-15.32%
2020/06/17	8	22.83	2	23.05	22.65	6	99	6.02%
2020/06/16	0	0.00	9	22.58	22.80	-9	94	-9.53%
2020/06/15	1	21.85	1	21.85	21.85	0	95	0.00%
2020/06/12	2	21.55	0	0.00	21.55	2	95	2.09%
2020/06/11	1	21.60	0	0.00	21.60	1	97	1.03%
2020/06/10	2	21.70	0	0.00	21.80	2	97	2.06%
2020/06/09	2	21.78	0	0.00	21.90	2	102	1.95%
2020/06/08	1	21.85	0	0.00	21.85	1	105	0.95%
2020/06/05	2	21.55	0	0.00	21.70	2	105	1.90%
2020/06/04	0	0.00	2	21.70	21.70	-2	107	-1.86%
2020/06/03	0	0.00	5	21.42	21.40	-5	108	-4.59%
2020/06/02	1	21.15	0	0.00	21.15	1	108	0.92%
2020/06/01	1	21.20	0	0.00	21.20	1	108	0.92%
2020/05/29	2	21.05	0	0.00	21.05	2	110	1.81%
2020/05/28	1	21.20	0	0.00	21.20	1	110	0.90%
2020/05/27	7	21.59	0	0.00	21.45	7	110	6.32%
2020/05/26	1	21.80	0	0.00	21.80	1	111	0.90%
2020/05/25	0	0.00	3	21.80	21.90	-3	109	-2.74%
2020/05/22	5	21.21	1	21.80	21.30	4	108	3.68%
2020/05/21	1	21.70	3	21.80	21.70	-2	108	-1.84%
2020/05/20	1	21.30	0	0.00	21.30	1	108	0.92%
2020/05/18	2	21.48	0	0.00	21.45	2	109	1.83%
2020/05/13	1	20.75	0	0.00	20.60	1	110	0.91%
2020/05/08	3	22.15	0	0.00	21.95	3	107	2.79%
2020/05/06	2	22.90	5	22.98	22.70	-3	103	-2.89%
2020/05/05	4	20.90	2	21.45	21.45	2	100	1.99%
2020/04/30	1	20.65	0	0.00	20.65	1	99	1.01%
2020/04/29	1	20.75	0	0.00	20.75	1	99	1.01%
2020/04/28	1	20.65	0	0.00	20.75	1	100	0.99%
2020/04/24	1	20.00	0	0.00	20.00	1	107	0.93%
2020/04/23	1	20.15	0	0.00	20.15	1	108	0.92%
2020/04/22	1	20.00	0	0.00	20.00	1	111	0.90%
2020/04/21	1	20.00	0	0.00	20.00	1	114	0.87%
2020/04/20	1	20.80	0	0.00	20.80	1	114	0.88%
2020/04/17	1	20.80	1	20.95	20.80	0	115	0.00%
2020/04/16	2	20.68	0	0.00	20.65	2	114	1.75%
2020/04/15	1	20.60	0	0.00	20.60	1	113	0.88%
2020/04/14	0	0.00	1	20.15	20.20	-1	113	-0.88%
2020/04/13	2	19.93	0	0.00	19.90	2	114	1.75%
2020/04/10	1	19.90	0	0.00	19.90	1	114	0.87%
2020/04/09	1	19.95	0	0.00	19.95	1	115	0.87%
2020/04/08	1	19.95	0	0.00	19.95	1	115	0.87%
2020/04/07	1	19.15	0	0.00	19.20	1	115	0.87%
2020/04/01	1	19.15	0	0.00	19.10	1	115	0.87%
2020/03/31	1	19.25	0	0.00	19.25	1	117	0.85%
2020/03/30	2	19.05	0	0.00	19.30	2	117	1.70%
2020/03/27	1	18.95	0	0.00	19.25	1	118	0.84%
2020/03/26	1	19.30	0	0.00	19.30	1	116	0.86%
2020/03/24	0	0.00	1	18.10	18.20	-1	116	-0.86%
2020/03/20	11	18.48	0	0.00	18.45	11	115	9.56%
2020/03/19	0	0.00	1	18.45	17.95	-1	112	-0.89%
2020/03/18	0	0.00	2	19.60	19.90	-2	106	-1.87%
2020/03/17	3	18.75	0	0.00	20.00	3	108	2.77%
2020/03/13	4	20.25	0	0.00	20.90	4	111	3.58%
2020/03/11	5	23.83	0	0.00	23.55	5	108	4.60%
2020/03/06	1	24.55	0	0.00	24.55	1	105	0.95%
2020/03/05	2	24.85	1	25.50	24.80	1	106	0.94%
2020/03/04	2	25.10	0	0.00	25.20	2	110	1.81%
2020/03/03	2	24.50	0	0.00	24.40	2	110	1.81%
2020/03/02	3	24.28	0	0.00	24.35	3	112	2.66%
2020/02/26	5	25.23	0	0.00	25.15	5	116	4.29%
2020/02/25	2	24.58	0	0.00	24.95	2	131	1.52%
2020/02/24	1	25.10	3	25.03	25.10	-2	136	-1.46%
2020/02/21	1	25.50	0	0.00	25.50	1	140	0.71%
2020/02/20	1	25.70	0	0.00	25.70	1	142	0.70%
2020/02/19	2	25.53	0	0.00	25.45	2	144	1.38%
2020/02/18	2	25.60	0	0.00	25.60	2	146	1.37%
2020/02/17	2	25.80	0	0.00	25.80	2	150	1.33%
2020/02/14	1	26.10	0	0.00	26.10	1	153	0.65%
2020/02/13	1	26.25	0	0.00	26.25	1	155	0.64%
2020/02/12	1	26.30	0	0.00	26.30	1	168	0.59%
2020/02/11	5	26.34	0	0.00	26.40	5	174	2.87%
2020/02/10	1	26.15	0	0.00	26.15	1	178	0.56%
2020/02/07	6	26.37	0	0.00	26.30	6	187	3.20%
2020/02/06	12	26.33	0	0.00	26.55	12	199	6.01%
2020/02/05	1	26.80	0	0.00	26.80	1	211	0.47%
2020/02/04	3	27.00	0	0.00	27.00	3	300	1.00%
2020/02/03	3	26.73	0	0.00	26.80	3	315	0.95%
2020/01/31	3	26.95	0	0.00	27.00	3	327	0.92%
2020/01/30	3	26.90	0	0.00	26.50	3	332	0.90%
2020/01/20	1	27.90	1	28.00	27.90	0	337	0.00%
2020/01/17	2	28.00	0	0.00	28.00	2	336	0.60%
2020/01/16	3	28.00	0	0.00	27.95	3	338	0.89%
2020/01/15	2	27.60	3	27.78	27.60	-1	344	-0.29%
2020/01/14	3	27.05	0	0.00	27.20	3	381	0.79%
2020/01/09	1	26.55	2	26.70	26.55	-1	410	-0.24%
2020/01/08	2	26.20	0	0.00	26.25	2	411	0.49%
2020/01/07	1	26.40	0	0.00	26.40	1	412	0.24%
2020/01/06	1	26.60	0	0.00	26.60	1	415	0.24%
2020/01/03	1	26.95	0	0.00	26.95	1	416	0.24%
2019/12/30	1	27.15	0	0.00	27.15	1	419	0.24%
2019/12/27	1	27.15	0	0.00	27.15	1	421	0.24%
2019/12/26	1	27.10	0	0.00	27.10	1	425	0.23%
2019/12/25	1	27.20	0	0.00	27.20	1	426	0.23%
2019/12/24	1	27.25	0	0.00	27.25	1	430	0.23%
2019/12/23	1	27.25	0	0.00	27.25	1	439	0.23%
2019/12/20	3	27.55	0	0.00	27.50	3	485	0.62%
2019/12/19	1	27.55	0	0.00	27.50	1	489	0.20%
2019/12/18	1	27.65	0	0.00	27.65	1	495	0.20%
2019/12/17	7	27.54	0	0.00	27.50	7	497	1.41%
2019/12/16	1	27.60	0	0.00	27.60	1	501	0.20%
2019/12/13	3	27.20	0	0.00	27.20	3	504	0.59%
2019/12/12	2	27.10	0	0.00	27.10	2	504	0.40%
2019/12/11	1	27.40	2	27.23	27.30	-1	504	-0.20%
2019/12/06	6	28.05	0	0.00	28.10	6	506	1.18%
2019/12/03	7	28.41	1	28.45	28.45	6	538	1.11%
2019/12/02	1	28.50	0	0.00	28.25	1	610	0.16%
2019/11/29	7	28.81	4	28.63	28.60	3	693	0.43%
2019/11/28	2	29.30	0	0.00	29.15	2	707	0.28%
2019/11/27	3	29.47	0	0.00	29.40	3	708	0.42%
2019/11/26	8	29.38	1	29.55	29.25	7	706	0.99%
2019/11/25	13	29.22	7	29.39	29.30	6	706	0.85%
2019/11/22	3	29.87	41	29.99	29.15	-38	705	-5.39%
2019/11/21	0	0.00	23	29.30	29.35	-23	694	-3.31%
2019/11/20	14	28.89	5	29.22	28.85	9	689	1.31%
2019/11/19	7	28.60	0	0.00	28.55	7	683	1.02%
2019/11/18	2	28.53	4	28.69	28.45	-2	682	-0.29%
2019/11/14	1	28.65	9	28.02	28.05	-8	677	-1.18%
2019/11/13	1	28.65	2	28.92	28.70	-1	671	-0.15%
2019/11/12	1	28.65	0	0.00	28.65	1	667	0.15%
2019/11/11	9	28.83	2.1	28.96	28.60	6.9	664	1.04%
2019/11/08	1	30.10	3	30.13	30.05	-2	650	-0.31%
2019/11/07	1	29.70	19	29.70	29.70	-18	644	-2.79%
2019/11/06	4	30.34	1	30.50	29.85	3	639	0.47%
2019/11/05	29	30.52	14	30.86	30.05	15	630	2.38%
2019/11/04	26	29.98	2	29.95	29.95	24	617	3.89%
2019/11/01	33	30.75	30	31.33	30.55	3	603	0.50%
2019/10/31	5	29.21	0	0.00	29.25	5	515	0.97%
2019/10/30	3	28.00	18	28.84	29.30	-15	499	-3.00%
2019/10/29	4	28.19	0	0.00	27.90	4	486	0.82%
2019/10/28	1	28.90	1	28.95	28.60	0	481	0.00%
2019/10/25	10	28.40	0	0.00	28.25	10	474	2.11%
2019/10/23	1	28.50	1	28.75	28.80	0	468	0.00%
2019/10/22	34	29.39	11	29.07	29.00	23	459	5.01%
2019/10/21	14	28.41	2	28.48	28.25	12	421	2.85%
2019/10/18	21	28.28	12.1	27.81	28.50	8.9	415	2.14%
2019/10/17	21	27.08	0	0.00	27.00	21	396	5.30%
2019/10/08	8	27.29	0	0.00	27.45	8	399	2.00%
2019/10/07	3	27.60	0	0.00	27.30	3	406	0.74%
2019/10/04	2	27.50	0	0.00	27.50	2	406	0.49%
2019/10/03	5	27.60	3	27.95	27.70	2	408	0.49%
2019/10/02	20	28.14	3	28.20	28.10	17	416	4.08%
2019/09/26	2	28.05	4	28.15	28.15	-2	414	-0.48%
2019/09/25	46	28.32	3	28.70	28.30	43	418	10.27%
2019/09/24	2	27.10	0	0.00	27.00	2	373	0.53%
2019/09/23	0	0.00	2	26.90	27.25	-2	370	-0.54%
2019/09/19	4	26.30	0	0.00	25.90	4	362	1.10%
2019/09/16	0	0.00	1	26.80	26.70	-1	358	-0.28%
2019/09/11	0	0.00	0.1	27.25	26.90	-0.1	354	-0.01%
2019/09/09	6	27.73	3	27.10	26.95	3	352	0.85%
2019/09/06	12	28.15	0	0.00	28.20	12	342	3.50%
2019/09/05	2	28.25	2	28.50	27.90	0	334	0.00%
2019/09/04	22	30.20	29	29.55	28.35	-7	317	-2.20%
2019/09/03	26	29.52	25	29.82	30.40	1	246	0.41%
2019/09/02	0	0.00	2	27.20	27.65	-2	163	-1.23%
2019/07/22	4	24.85	0	0.00	24.75	4	220	1.82%
2019/07/16	0	0.00	1	25.00	24.80	-1	215	-0.46%
2019/07/11	0	0.00	8	25.28	25.40	-8	214	-3.72%
2019/07/05	1	28.80	0	0.00	28.95	1	211	0.47%
2019/07/04	0	0.00	10	28.90	28.80	-10	215	-4.63%
2019/06/18	10	27.90	0	0.00	27.70	10	236	4.23%
2019/06/10	0	0.00	1	28.10	28.15	-1	253	-0.39%
2019/05/20	0	0.00	1	27.00	26.65	-1	341	-0.29%
2019/05/17	1	28.00	1	30.00	26.60	0	343	0.00%
2019/05/16	0	0.00	1	26.25	28.00	-1	312	-0.32%
2019/04/25	3	25.35	0	0.00	25.20	3	283	1.06%
2019/03/21	0	0.00	5	25.50	25.65	-5	207	-2.41%
2019/03/18	0	0.00	4	25.30	24.90	-4	188	-2.12%
2019/03/06	0	0.00	1	24.00	23.95	-1	116	-0.86%
2019/03/05	1	23.65	3	23.65	23.85	-2	112	-1.78%
2019/03/04	2	23.93	1	24.35	24.30	1	102	0.98%
2019/02/26	3	20.95	0	0.00	20.95	3	56	5.30%
2019/02/25	0	0.00	1	21.10	21.05	-1	56	-1.78%
2019/02/22	0	0.00	1	20.90	21.05	-1	54	-1.82%
2019/02/18	0	0.00	1	20.95	20.55	-1	52	-1.91%
2019/01/16	1	18.95	0	0.00	19.00	1	55	1.80%
2019/01/15	1	19.00	0	0.00	19.00	1	55	1.79%
2019/01/11	1	19.05	0	0.00	19.10	1	58	1.71%
2018/11/14	1	19.00	0	0.00	19.20	1	154	0.65%
2018/11/12	0	0.00	1	20.20	20.20	-1	146	-0.68%
2018/10/22	0.1	20.55	0	0.00	20.55	0.1	153	0.07%
2018/10/15	0	0.00	1	20.45	20.75	-1	142	-0.70%
2018/10/12	0.1	19.80	0	0.00	20.00	0.1	140	0.07%
2018/09/14	0	0.00	1	21.80	21.50	-1	121	-0.83%
2018/09/04	3	23.10	3	23.25	22.15	0	91	0.00%
2018/09/03	0	0.00	1	22.10	22.10	-1	55	-1.79%
2018/04/26	1	19.50	0	0.00	19.40	1	52	1.89%
2018/04/24	2	19.50	0	0.00	19.55	2	53	3.74%
2018/04/20	1	19.65	0	0.00	19.65	1	53	1.85%
2018/04/12	1	19.95	0	0.00	19.85	1	55	1.79%
2018/04/02	1	20.15	0	0.00	20.25	1	52	1.90%
2018/03/29	0	0.00	3	20.30	20.40	-3	57	-5.24%
2018/03/08	1	19.50	0	0.00	19.80	1	119	0.84%
2018/01/22	0	0.00	5	20.50	20.65	-5	115	-4.33%
2018/01/17	0.1	20.60	0	0.00	20.30	0.1	113	0.09%
2018/01/12	0	0.00	2	20.20	20.15	-2	112	-1.78%
2018/01/09	1	20.55	0	0.00	20.35	1	110	0.91%
2018/01/08	3	20.92	0	0.00	20.65	3	110	2.71%
2018/01/05	3	20.68	0	0.00	20.85	3	110	2.72%
2018/01/04	1	20.25	0	0.00	20.55	1	109	0.91%
2018/01/02	3	20.70	0	0.00	20.45	3	107	2.80%

寶利徠相關文章

寶利徠相關影音