士紙 (1903)-華南永昌-台中券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
8張
產業
上市造紙類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	55.40	0	0.00	54.10	0	172	0.00%
2024/11/19	0	54.00	0	0.00	53.60	0	173	0.00%
2024/11/18	0	54.10	0	0.00	53.30	0	174	0.00%
2024/11/15	1	53.20	0	0.00	53.20	1	175	0.57%
2024/11/08	0.1	54.50	0	0.00	54.30	0.1	173	0.06%
2024/11/07	0	57.50	0	0.00	54.90	0	174	0.00%
2024/10/30	0	54.60	0	0.00	54.30	0	194	0.00%
2024/10/29	0	57.50	0	0.00	54.50	0	197	0.01%
2024/10/28	0	55.60	0	0.00	54.70	0	198	0.01%
2024/10/25	0	55.10	0	55.10	54.90	0	201	0.00%
2024/10/24	0	56.00	0	56.00	55.10	0	207	0.00%
2024/10/04	0	55.60	0	0.00	56.20	0	235	0.00%
2024/09/23	0	55.00	0	0.00	55.40	0	241	0.00%
2024/08/28	0	0.00	0.1	56.90	57.30	-0.1	291	-0.02%
2024/08/26	0	56.60	0	56.80	56.80	0	306	0.00%
2024/08/05	0	0.00	6	53.77	53.50	-6	503	-1.19%
2024/07/19	0	0.00	3	59.00	58.60	-3	872	-0.34%
2024/07/15	0	59.90	0	0.00	60.70	0	1,041	0.00%
2024/07/12	0	60.50	0	0.00	59.90	0	1,052	0.00%
2024/07/11	0	59.30	0	0.00	59.60	0	1,052	0.00%
2024/07/09	0	59.50	0	0.00	59.00	0	1,060	0.00%
2024/07/08	0	60.00	0	0.00	59.30	0	1,058	0.00%
2024/07/02	0.1	59.64	0	0.00	59.20	0.1	1,077	0.01%
2024/06/27	0	60.50	2	59.70	59.80	-2	1,100	-0.18%
2024/06/18	0	62.40	0	0.00	61.90	0	1,094	0.00%
2024/06/17	4	62.15	0	0.00	62.10	4	1,092	0.37%
2024/06/12	4	62.38	2	62.90	62.90	2	1,076	0.19%
2024/06/11	0	64.20	0	0.00	63.20	0	1,068	0.00%
2024/06/07	0	0.00	20	65.40	65.30	-20	1,063	-1.88%
2024/06/05	0	0.00	1	64.60	64.40	-1	1,045	-0.10%
2024/05/28	3	64.30	1	63.10	63.80	2	1,026	0.19%
2024/05/23	1	62.63	0	0.00	61.90	1	999	0.10%
2024/05/22	2	65.10	0	0.00	65.70	2	981	0.20%
2024/05/21	0	0.00	1	66.80	65.60	-1	978	-0.10%
2024/05/17	0	0.00	5	66.32	68.10	-5	955	-0.52%
2024/05/16	0	0.00	2	66.20	65.20	-2	917	-0.22%
2024/05/09	2	62.80	0	0.00	61.60	2	856	0.23%
2024/05/07	1	65.41	4	64.73	64.30	-3	828	-0.36%
2024/05/03	0	0.00	3	66.90	68.70	-3	772	-0.39%
2024/05/02	0	0.00	3	69.00	68.20	-3	717	-0.42%
2024/04/30	3	64.93	2	64.70	65.60	1	654	0.15%
2024/04/29	3	67.90	5.1	67.75	67.70	-2.1	603	-0.35%
2024/04/26	4	61.88	1	61.30	61.80	3	474	0.63%
2024/04/25	2	60.95	0	0.00	60.60	2	457	0.44%
2024/04/24	1	60.50	1	61.00	61.00	0	447	0.00%
2024/04/23	1	61.10	3	60.90	61.50	-2	434	-0.46%
2024/04/22	7	61.76	14	62.09	60.60	-7	384	-1.82%
2024/04/19	3	62.20	1	60.50	57.70	2	307	0.65%
2024/04/18	1	58.60	1	59.60	60.00	0	268	0.00%
2024/04/16	0	0.00	3	56.40	55.60	-3	258	-1.16%
2024/04/15	0	0.00	6	58.87	58.00	-6	255	-2.34%
2024/04/12	8	58.84	0	0.00	59.20	8	252	3.17%
2024/04/11	0	0.00	5	58.00	58.20	-5	251	-1.99%
2024/04/10	2	59.70	1	59.60	59.50	1	248	0.40%
2024/04/03	1	58.00	0	0.00	57.40	1	238	0.42%
2024/03/28	0	0.00	2	57.20	56.50	-2	222	-0.90%
2024/03/27	3	56.10	0	0.00	56.50	3	220	1.36%
2024/03/21	0	54.10	0	0.00	53.50	0	246	0.00%
2024/03/11	0	0.00	2	53.20	53.10	-2	260	-0.77%
2024/03/07	0	0.00	1	52.70	52.70	-1	263	-0.38%
2024/03/05	0.1	53.10	0	0.00	52.60	0.1	264	0.02%
2024/03/01	0	52.90	0	0.00	52.50	0	262	0.02%
2024/01/30	1	53.30	0	0.00	53.00	1	265	0.38%
2024/01/19	1	52.90	0	0.00	53.00	1	279	0.36%
2023/12/29	1	58.30	0	0.00	57.50	1	287	0.35%
2023/12/18	6	58.77	3	59.20	58.70	3	287	1.05%
2023/12/13	0	0.00	0.1	55.80	55.70	-0.1	264	-0.04%
2023/12/01	0	0.00	10	55.80	56.00	-10	368	-2.71%
2023/10/19	0	0.00	1	54.00	54.10	-1	1,596	-0.06%
2023/10/16	5	57.36	0	0.00	56.50	5	1,674	0.30%
2023/10/13	1	56.70	0	0.00	55.50	1	1,669	0.06%
2023/10/06	0	0.00	0	55.20	55.80	0	1,669	0.00%
2023/10/05	0.1	55.50	0	0.00	55.20	0.1	1,670	0.01%
2023/09/22	0.1	54.80	0	0.00	54.90	0.1	1,731	0.01%
2023/09/18	4	56.83	0	0.00	56.60	4	1,741	0.23%
2023/09/15	0	0.00	1	57.10	56.70	-1	1,746	-0.06%
2023/09/14	8	57.16	7	56.67	58.20	1	1,735	0.06%
2023/09/12	0	0.00	0	59.20	59.60	0	1,670	0.00%
2023/09/08	0	0.00	5	59.80	59.90	-5	1,692	-0.30%
2023/09/06	0	0.00	2	60.30	60.70	-2	1,761	-0.11%
2023/08/31	0	0.00	1	61.40	61.50	-1	2,179	-0.05%
2023/08/30	4	57.30	5	58.12	58.70	-1	2,152	-0.05%
2023/08/29	2	59.20	1	59.80	59.90	1	2,097	0.05%
2023/08/23	1	54.50	1	54.90	55.40	0	2,040	0.00%
2023/08/17	2	56.30	0	0.00	56.70	2	2,008	0.10%
2023/08/15	5	57.50	1	57.00	57.30	4	1,995	0.20%
2023/08/10	4	60.45	0	0.00	59.60	4	1,974	0.20%
2023/08/08	0	0.00	2	62.20	62.70	-2	1,939	-0.10%
2023/08/07	0	0.00	1	62.90	63.70	-1	1,930	-0.05%
2023/08/04	1	64.30	0	0.00	64.30	1	1,908	0.05%
2023/08/02	3.1	68.07	1	66.70	64.50	2.1	1,892	0.11%
2023/08/01	2	65.30	2	65.85	66.80	0	1,818	0.00%
2023/07/31	7	69.47	4	70.03	68.50	3	1,764	0.17%
2023/07/28	14	71.34	15	71.32	71.00	-1	1,670	-0.06%
2023/07/27	8	73.35	5	72.26	75.00	3	1,512	0.20%
2023/07/26	13.1	69.87	23	70.20	68.20	-9.9	1,308	-0.76%
2023/07/25	32	68.17	1	68.70	68.70	31	1,127	2.75%
2023/07/24	1	61.10	5	62.40	62.50	-4	1,061	-0.38%
2023/07/21	19	56.41	2	54.50	56.90	17	965	1.76%
2023/07/19	1	50.60	0	0.00	50.80	1	906	0.11%
2023/07/13	0	0.00	1	51.00	51.10	-1	1,020	-0.10%
2023/07/07	0	0.00	6	51.85	52.00	-6	1,021	-0.59%
2023/07/06	4	52.10	3	52.50	51.90	1	1,023	0.10%
2023/07/05	10	54.71	0	0.00	53.80	10	1,011	0.99%
2023/06/16	0	0.00	1	55.40	54.80	-1	997	-0.10%
2023/06/15	0	0.00	3	54.90	54.80	-3	1,023	-0.29%
2023/06/14	1	54.80	2	54.55	54.10	-1	1,178	-0.08%
2023/06/13	2	54.95	4	54.75	55.00	-2	1,164	-0.17%
2023/06/12	6	57.35	2	57.95	55.70	4	1,133	0.35%
2023/06/09	5	56.74	9	56.92	58.60	-4	1,089	-0.37%
2023/06/08	35	54.73	32	55.10	54.40	3	1,002	0.30%
2023/06/07	3	52.80	4	52.38	53.70	-1	859	-0.12%
2023/05/31	0	43.75	0	0.00	44.05	0	636	0.00%
2023/05/02	2	44.40	0	0.00	44.40	2	621	0.32%
2023/04/26	0	0.00	2	42.90	43.10	-2	611	-0.33%
2023/04/25	1	43.61	1	44.20	43.10	0	610	0.00%
2023/04/24	10	43.97	10	44.60	43.90	0	600	0.00%
2023/04/21	6	45.82	4	45.21	43.80	2	583	0.34%
2023/04/20	3	45.87	3	44.05	43.80	0	506	0.00%
2023/04/12	0	43.80	0	0.00	44.05	0	443	0.00%
2023/03/28	0	0.00	0	45.35	43.20	0	401	0.00%
2023/03/23	2	44.93	0	0.00	44.90	2	381	0.52%
2023/03/20	1	42.55	0	0.00	42.65	1	314	0.32%
2023/03/14	2	47.90	0	0.00	48.00	2	106	1.89%
2023/03/13	0	48.95	0	0.00	48.45	0	104	0.00%
2023/03/08	0	0.00	1	49.25	49.25	-1	100	-1.00%
2023/03/06	1	49.00	0	0.00	48.95	1	98	1.02%
2023/02/21	0	0.00	2	49.28	49.25	-2	94	-2.11%
2023/02/09	0	0.00	1	49.20	49.15	-1	84	-1.18%
2023/02/07	1	49.15	0	0.00	49.40	1	84	1.19%
2023/02/06	0	48.95	0	0.00	49.25	0	83	0.00%
2023/02/03	2	48.90	0	0.00	49.50	2	82	2.43%
2023/01/17	0	0.00	0	48.00	48.05	0	75	0.00%
2023/01/10	0	49.75	0	0.00	49.85	0	70	0.00%
2023/01/06	0	50.00	0	0.00	50.00	0	69	0.00%
2023/01/03	0	50.00	0	0.00	49.80	0	73	0.00%
2022/11/14	0	0.00	1	49.40	50.50	-1	64	-1.56%
2022/11/08	1	48.40	0	0.00	48.50	1	66	1.49%
2022/11/03	0	48.10	0	0.00	48.00	0	67	0.00%
2022/10/31	0	0.00	0	48.45	47.85	0	72	0.00%
2022/08/17	0	58.00	0	58.40	57.10	0	104	0.00%
2022/08/05	0	56.50	0	0.00	56.70	0	102	0.00%
2022/07/15	0	0.00	0	55.90	56.00	0	111	0.00%
2022/07/14	0	0.00	1	54.30	55.90	-1	111	-0.90%
2022/07/12	1	57.80	0	0.00	55.00	1	110	0.91%
2022/06/06	0	58.50	0	0.00	58.80	0	110	0.00%
2022/05/09	0	55.40	0	0.00	55.60	0	123	0.00%
2022/05/06	1	55.50	0	0.00	56.30	1	123	0.81%
2022/05/05	0	0.00	1	56.70	56.70	-1	124	-0.80%
2022/05/03	1	59.70	1	56.00	56.00	0	126	0.00%
2022/04/15	0	61.90	0	0.00	58.40	0	115	0.00%
2022/04/06	0	0.00	0	60.40	60.90	0	120	0.00%
2022/03/15	0	0.00	1	61.00	59.80	-1	164	-0.61%
2022/03/07	1	62.00	0	0.00	61.60	1	209	0.48%
2022/02/21	0	65.20	0	0.00	64.50	0	271	0.00%
2022/02/18	0	0.00	0	64.50	64.80	0	277	0.00%
2022/01/20	0	64.90	0	0.00	64.30	0	387	0.00%
2022/01/14	0	0.00	1	63.80	63.90	-1	402	-0.25%
2022/01/13	1	65.10	0	0.00	64.90	1	403	0.25%
2021/12/28	0	0.00	7	65.30	65.20	-7	444	-1.58%
2021/12/24	6	66.03	0	0.00	65.80	6	530	1.13%
2021/12/23	1	64.90	0	0.00	65.10	1	542	0.18%
2021/10/04	0	0.00	2	71.20	69.50	-2	989	-0.20%
2021/10/01	1	72.60	1	72.90	72.50	0	969	0.00%
2021/09/29	0	0.00	0.1	72.30	72.60	-0.1	957	-0.01%
2021/09/28	0	0.00	2	71.95	71.80	-2	956	-0.21%
2021/09/27	2	72.55	1	71.80	71.40	1	955	0.10%
2021/09/22	0.1	68.10	2	67.80	66.50	-2	1,069	-0.18%
2021/09/13	0	0.00	1	68.50	70.90	-1	1,579	-0.06%
2021/09/08	1	65.00	0	0.00	65.00	1	1,611	0.06%
2021/09/03	1	67.50	0	0.00	67.20	1	1,605	0.06%
2021/09/01	0	0.00	1	68.20	68.40	-1	1,581	-0.06%
2021/08/30	0	0.00	0.1	66.40	66.80	-0.1	1,591	-0.01%
2021/08/25	1	64.50	2	64.95	64.70	-1	1,603	-0.06%
2021/08/24	2	64.50	8.1	64.30	65.50	-6.1	1,590	-0.38%
2021/08/23	1	62.10	1	58.90	62.40	0	1,549	0.00%
2021/08/19	1	56.50	6	56.10	56.10	-5	1,513	-0.33%
2021/08/18	0	0.00	1	56.40	58.00	-1	1,514	-0.07%
2021/08/17	1	57.30	2	57.60	56.90	-1	1,513	-0.07%
2021/08/05	0	0.00	0	57.80	58.20	0	1,530	0.00%
2021/07/29	0.1	58.00	0	0.00	58.90	0.1	1,582	0.01%
2021/07/28	0.1	57.50	0	0.00	57.60	0.1	1,584	0.01%
2021/07/27	2	58.60	0	0.00	58.00	2	1,594	0.13%
2021/07/26	1	59.40	0	0.00	59.20	1	1,600	0.06%
2021/07/23	0	0.00	1	58.70	59.00	-1	1,607	-0.06%
2021/07/22	0	0.00	4	57.00	57.40	-4	1,609	-0.25%
2021/07/21	1	57.60	0	0.00	56.80	1	1,616	0.06%
2021/07/20	3	59.00	0	59.50	58.20	3	1,616	0.19%
2021/07/13	2	64.80	0	0.00	60.50	2	1,676	0.12%
2021/07/08	1	66.30	0	0.00	66.30	1	1,651	0.06%
2021/07/07	0	0.00	1	69.40	67.10	-1	1,724	-0.06%
2021/07/05	1	66.70	5	67.02	66.30	-4	1,716	-0.23%
2021/07/02	1	67.90	0	0.00	66.40	1	1,709	0.06%
2021/07/01	3	68.10	1	69.70	66.80	2	1,682	0.12%
2021/06/30	3	68.87	3	69.77	69.00	0	1,622	0.00%
2021/06/29	3	68.87	1	69.50	67.20	2	1,574	0.13%
2021/06/28	2	73.35	3	72.97	72.50	-1	1,503	-0.07%
2021/06/25	0	0.00	3	72.27	70.30	-3	1,408	-0.21%
2021/06/24	23	73.88	15	74.97	72.80	8	1,333	0.60%
2021/06/23	15.2	74.79	22	74.70	72.20	-6.8	1,211	-0.56%
2021/06/21	0	0.00	7.4	63.20	63.20	-7.4	920	-0.80%
2021/06/15	0	0.00	1	55.20	55.40	-1	843	-0.12%
2021/06/08	0	0.00	2	57.00	56.30	-2	827	-0.24%
2021/06/07	2	56.35	0	0.00	56.00	2	817	0.24%
2021/06/02	0	0.00	7	53.60	54.20	-7	748	-0.93%
2021/05/21	0	0.00	1	50.30	50.20	-1	735	-0.14%
2021/05/20	0	0.00	1	50.00	49.20	-1	738	-0.14%
2021/05/19	1	50.00	0	0.00	50.30	1	736	0.14%
2021/05/17	1	47.40	0	0.00	47.40	1	736	0.14%
2021/05/13	0	0.00	1	50.10	50.70	-1	720	-0.14%
2021/05/12	0	0.00	1	51.00	52.00	-1	714	-0.14%
2021/05/11	1	58.30	5	56.90	55.20	-4	694	-0.58%
2021/05/10	10	57.80	0	0.00	57.80	10	676	1.48%
2021/05/07	1	55.10	2	55.00	55.50	-1	667	-0.15%
2021/04/27	0	0.00	1	60.80	59.60	-1	633	-0.16%
2021/04/23	0	0.00	1	59.90	59.50	-1	623	-0.16%
2021/04/22	2	62.25	1	63.50	59.10	1	626	0.16%
2021/04/21	1	60.00	1	61.50	60.40	0	590	0.00%
2021/04/20	2	58.30	2	58.50	58.10	0	572	0.00%
2021/04/19	5	59.70	0	0.00	58.90	5	569	0.88%
2021/04/14	0.2	59.30	1	59.00	58.30	-0.8	542	-0.15%
2021/04/13	4	62.60	1	68.10	59.30	3	531	0.56%
2021/04/12	2	62.10	1	62.10	62.10	1	453	0.22%
2021/04/06	0	0.00	3	58.80	58.80	-3	435	-0.69%
2021/03/31	3	60.47	1	60.30	59.40	2	437	0.46%
2021/03/29	0	0.00	0	58.80	59.90	0	420	0.00%
2021/03/26	2	59.50	0	0.00	58.30	2	411	0.49%
2021/03/24	0	0.00	2	51.35	54.30	-2	342	-0.58%
2021/03/23	2	49.43	0	0.00	49.40	2	333	0.60%
2021/03/15	0	52.90	0	0.00	52.20	0	347	0.00%
2021/03/05	0	53.40	0	0.00	51.00	0	399	0.00%
2021/02/25	0	54.00	0	0.00	53.30	0	473	0.00%
2021/02/18	0	0.00	4	50.38	51.00	-4	480	-0.83%
2021/02/03	1	48.90	0	0.00	48.70	1	507	0.20%
2021/02/02	0	0.00	1	50.00	49.00	-1	511	-0.20%
2021/01/27	0	0.00	1	49.75	49.00	-1	528	-0.19%
2021/01/25	1	48.00	0	0.00	48.85	1	529	0.19%
2021/01/22	3	49.23	0	0.00	49.25	3	526	0.57%
2021/01/15	0	0.00	1	53.30	53.60	-1	520	-0.19%
2021/01/14	2	55.40	1	55.50	55.60	1	517	0.19%
2021/01/12	3	57.60	0	0.00	56.00	3	575	0.52%
2021/01/11	0	59.00	2	57.90	58.00	-2	587	-0.34%
2021/01/05	0	0.00	2	60.20	61.00	-2	590	-0.34%
2021/01/04	0	0.00	1	59.00	58.80	-1	588	-0.17%
2020/12/31	0	0.00	2	59.90	59.30	-2	587	-0.34%
2020/12/30	4	62.08	0	0.00	61.00	4	583	0.69%
2020/12/29	1	61.20	0	0.00	61.70	1	571	0.17%
2020/12/22	2	58.80	0	0.00	58.10	2	565	0.35%
2020/12/16	1	57.90	0	0.00	57.60	1	585	0.17%
2020/12/01	5	61.18	0	0.00	60.40	5	592	0.84%
2020/11/30	5	60.26	0	0.00	60.60	5	590	0.85%
2020/11/24	0	0.00	1	65.50	66.00	-1	544	-0.18%
2020/11/23	0	0.00	1	67.70	68.20	-1	544	-0.18%
2020/11/20	0	0.00	1	67.30	67.00	-1	555	-0.18%
2020/11/19	1	67.50	0	0.00	67.60	1	556	0.18%
2020/11/16	2	70.30	0	0.00	67.90	2	600	0.33%
2020/11/13	3	72.10	0	0.00	70.50	3	594	0.50%
2020/11/09	0	0.00	1	71.30	70.90	-1	651	-0.15%
2020/11/05	1	66.90	0	0.00	66.80	1	640	0.16%
2020/10/30	0	0.00	2	67.90	66.80	-2	671	-0.30%
2020/10/26	0	0.00	1	71.40	70.00	-1	706	-0.14%
2020/10/23	3	70.30	0	0.00	69.70	3	744	0.40%
2020/10/20	1	68.80	1	71.80	72.00	0	748	0.00%
2020/10/16	0	0.00	4	65.30	65.30	-4	707	-0.57%
2020/10/12	5	60.64	0	0.00	60.00	5	738	0.68%
2020/10/06	0	0.00	2	58.00	57.90	-2	798	-0.25%
2020/09/30	1	56.80	1	56.70	56.80	0	845	0.00%
2020/09/28	0	0.00	1	58.00	57.90	-1	934	-0.11%
2020/08/18	1	75.00	1	76.50	75.20	0	972	0.00%
2020/08/17	3	79.33	1	81.90	77.80	2	959	0.21%
2020/08/10	0	0.00	2	76.90	74.10	-2	906	-0.22%
2020/08/07	1	74.50	1	73.50	74.00	0	895	0.00%
2020/08/04	1	75.40	1	76.50	74.90	0	879	0.00%
2020/08/03	0	0.00	1	71.60	72.20	-1	874	-0.11%
2020/07/30	0	0.00	1	70.50	69.20	-1	880	-0.11%
2020/07/29	3	66.43	4	69.93	71.20	-1	872	-0.11%
2020/07/28	2	69.20	0	0.00	69.20	2	831	0.24%
2020/07/27	1	83.20	0	0.00	76.80	1	829	0.12%
2020/07/24	2	85.25	2	85.95	85.30	0	807	0.00%
2020/07/23	1	83.30	0	0.00	83.20	1	794	0.13%
2020/07/21	0	0.00	1	79.00	80.80	-1	788	-0.13%
2020/07/20	1	79.00	2	78.00	79.00	-1	788	-0.13%
2020/07/16	1	83.00	0	0.00	82.20	1	780	0.13%
2020/07/15	0	0.00	2	87.70	83.00	-2	779	-0.26%
2020/07/13	0	0.00	4	87.68	88.30	-4	751	-0.53%
2020/07/10	2	81.85	3	82.00	80.30	-1	723	-0.14%
2020/07/09	2	82.00	0	0.00	82.00	2	699	0.29%
2020/07/08	2.1	82.40	1	83.50	83.60	1.1	669	0.16%
2020/07/07	3	75.43	3	76.03	76.30	0	618	0.00%
2020/07/06	4	68.65	3	68.50	69.40	1	575	0.17%
2020/07/03	0	0.00	2	62.15	63.10	-2	551	-0.36%
2020/07/02	1	58.00	0	0.00	58.90	1	532	0.19%
2020/06/30	1	57.30	0	0.00	57.10	1	520	0.19%
2020/06/29	2	57.10	2	58.00	57.70	0	516	0.00%
2020/06/24	1	56.10	0	0.00	56.50	1	504	0.20%
2020/06/23	2	61.40	1	60.70	60.30	1	485	0.21%
2020/06/22	0	0.00	1	61.30	61.30	-1	468	-0.21%
2020/06/19	1	63.80	1	63.60	63.80	0	457	0.00%
2020/06/17	1	58.30	2	60.10	60.60	-1	418	-0.24%
2020/06/15	0	0.00	3	50.17	50.80	-3	367	-0.82%
2020/06/11	1	45.50	0	0.00	45.95	1	347	0.29%
2020/05/28	1	43.60	0	44.45	44.05	1	291	0.34%
2020/05/27	0	0.00	0	45.15	45.15	0	287	0.00%
2020/05/26	2	45.48	2	46.53	46.95	0	283	0.00%
2020/05/25	2	45.70	3	46.52	46.55	-1	275	-0.36%
2020/05/21	1	42.15	2	42.65	42.00	-1	250	-0.40%
2020/05/20	0	0.00	2	44.58	43.70	-2	242	-0.82%
2020/05/19	1	42.85	4	43.95	44.00	-3	233	-1.28%
2020/05/13	0	0.00	0	40.40	40.80	0	210	0.00%
2020/05/12	0	0.00	1	41.10	40.00	-1	208	-0.48%
2020/05/11	1	39.50	0	0.00	39.70	1	204	0.49%
2020/05/08	3	42.02	12	42.69	41.05	-9	201	-4.47%
2020/05/07	0	0.00	4	43.50	43.95	-4	188	-2.12%
2020/05/06	3	40.12	0	0.00	40.15	3	164	1.82%
2020/05/05	0	0.00	2	39.15	40.50	-2	159	-1.26%
2020/05/04	1	38.80	2	38.80	39.10	-1	152	-0.65%
2020/04/30	1	39.10	1	39.50	39.45	0	149	0.00%
2020/04/29	3	39.07	0	0.00	39.90	3	142	2.10%
2020/04/28	1	37.40	0	0.00	37.20	1	136	0.73%
2020/04/27	5	37.31	0	0.00	37.10	5	135	3.70%
2020/04/23	2	38.70	1	38.50	37.80	1	121	0.82%
2020/04/22	0	0.00	1	39.70	39.50	-1	112	-0.89%
2020/04/21	13	41.25	1	41.95	41.10	12	107	11.20%
2020/04/17	1	35.35	1	37.00	36.25	0	77	0.00%
2020/04/16	0	0.00	2	33.13	33.75	-2	63	-3.13%
2020/03/20	0	0.00	1	28.35	28.35	-1	49	-2.02%
2020/03/09	0	30.80	0	0.00	30.45	0	43	0.00%
2020/03/03	0	31.05	0	0.00	31.35	0	42	0.01%
2020/02/27	0	32.00	0	0.00	31.50	0	41	0.01%
2020/02/26	0	32.20	0	0.00	32.00	0	41	0.02%
2019/11/11	1	32.60	0	0.00	33.20	1	39	2.55%
2019/06/24	0	0.00	1	31.40	31.40	-1	58	-1.70%
2019/06/03	1	30.95	1	31.35	31.20	0	60	0.00%
2019/05/30	2	30.75	0	0.00	30.75	2	58	3.43%
2019/05/21	1	31.60	0	0.00	31.70	1	42	2.37%
2019/05/15	1	31.60	0	0.00	31.65	1	41	2.41%
2019/04/30	1	32.80	0	0.00	32.80	1	38	2.58%
2019/04/18	0	35.85	0	0.00	35.85	0	35	0.01%
2019/04/09	0	0.00	1	34.10	34.10	-1	32	-3.04%
2019/03/07	0	32.00	0	0.00	32.35	0	27	0.00%
2019/02/27	0	0.00	1	31.35	31.35	-1	26	-3.71%
2019/02/19	0	31.00	0	0.00	31.35	0	23	0.00%
2019/01/21	0	0.00	1	30.50	30.70	-1	18	-5.28%
2019/01/17	0	30.00	0	0.00	30.30	0	18	0.01%
2018/11/26	0	0.00	1	30.30	30.30	-1	22	-4.39%
2018/11/16	0	0.00	2	30.00	30.00	-2	23	-8.35%
2018/11/07	0	0.00	1	30.15	30.15	-1	24	-4.10%
2018/09/11	0	0.00	1	31.60	31.60	-1	27	-3.69%
2018/08/06	1	31.50	0	0.00	31.55	1	30	3.28%
2018/07/17	0	0.00	0	33.00	32.55	0	31	-0.01%
2018/05/29	0	0.00	0	31.70	32.05	0	33	0.00%
2018/04/23	0	0.00	0	33.95	33.35	0	54	0.00%
2018/04/10	0	35.00	0	0.00	35.15	0	73	0.00%
2018/03/28	0	35.85	0	0.00	35.50	0	88	0.00%
2018/03/16	0	35.50	0	0.00	35.85	0	88	0.00%
2018/03/12	0	35.55	0	0.00	35.20	0	88	0.00%
2018/03/05	0	35.60	5	35.10	35.25	-5	91	-5.48%
2018/03/02	0	36.00	0	0.00	35.65	0	90	0.00%
2018/01/18	1	34.70	0	0.00	34.60	1	73	1.37%
2018/01/17	1	35.05	0	0.00	35.60	1	74	1.35%
2018/01/12	2	33.88	0	0.00	34.05	2	68	2.91%
2018/01/11	0	0.00	1	33.30	33.15	-1	61	-1.63%
2018/01/08	0	0.00	2	33.00	33.00	-2	58	-3.44%
2018/01/05	0	0.00	1	32.55	32.55	-1	58	-1.72%