台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    4,050
  • 產業
    上市 鋼鐵類股▼0.02%
  • 1601人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28222.20222.0522.0505,8980.00%
2024/03/270.122.1000.0022.100.16,3760.00%
2024/03/26422.001121.9021.90-76,896-0.10%
2024/03/2511.122.2000.0022.2011.18,0590.14%
2024/03/21022.30522.1522.20-511,669-0.04%
2024/03/20822.1600.0022.00812,7470.06%
2024/03/181.122.19022.2022.251.112,8490.01%
2024/03/15522.2300.0022.25512,8600.04%
2024/03/14422.51222.5322.60212,8520.02%
2024/03/13122.0000.0022.00112,7710.01%
2024/03/12022.400.222.4022.50-0.212,7110.00%
2024/03/1100.001622.2822.30-1612,732-0.13%
2024/03/08122.0500.0022.05112,7160.01%
2024/03/07222.15322.2022.40-112,713-0.01%
2024/03/063.122.4410.122.4422.40-712,652-0.06%
2024/03/05122.6500.0022.70112,6130.01%
2024/03/0423.222.53222.7022.5021.212,6110.17%
2024/03/011.323.03223.1023.05-0.712,603-0.01%
2024/02/292.123.1000.0023.202.112,7360.02%
2024/02/27223.101123.0023.05-912,710-0.07%
2024/02/2630.223.303023.4023.350.212,7060.00%
2024/02/2311.423.42223.4023.359.412,8560.07%
2024/02/22123.7000.0023.75112,9000.01%
2024/02/211523.8500.0023.751512,9430.12%
2024/02/2000.00224.3024.05-212,941-0.02%
2024/02/19124.40324.2324.40-213,040-0.02%
2024/02/1600.00323.6323.95-313,129-0.02%
2024/02/153.123.3400.0023.353.113,0980.02%
2024/02/051.223.4600.0023.551.213,0870.01%
2024/02/02123.6500.0023.65113,0850.01%
2024/02/012.123.75123.7023.851.113,0860.01%
2024/01/310.123.8900.0023.800.113,1480.00%
2024/01/30124.1500.0024.00113,1440.01%
2024/01/29324.281224.3124.40-913,164-0.07%
2024/01/2600.00624.1524.15-613,153-0.05%
2024/01/25323.80423.9023.75-113,120-0.01%
2024/01/241224.11424.1823.95813,1190.06%
2024/01/23223.70123.8523.85113,1120.01%
2024/01/22223.2500.0023.35213,0600.02%
2024/01/19223.280.123.2523.201.913,0490.01%
2024/01/18323.3800.0023.40312,9910.02%
2024/01/179.223.35423.4823.355.213,0210.04%
2024/01/161423.94223.8523.901213,0250.09%
2024/01/15424.4800.0024.45412,9630.03%
2024/01/121.224.44124.4024.350.213,0000.00%
2024/01/11924.37424.3524.40513,0260.04%
2024/01/1017.124.50424.5824.3513.113,1800.10%
2024/01/09310.125.01825.2025.10302.113,0222.32% 大買/鉅額交易
2024/01/08226.051226.1026.05-1012,801-0.08%
2024/01/05326.083026.1526.10-2712,727-0.21%
2024/01/0434326.022726.3126.2531612,6712.49% 大買/鉅額交易
2024/01/03125.601525.6525.70-1412,565-0.11%
2024/01/021826.052026.3026.05-212,482-0.02%
2023/12/2925.326.08126.0526.0524.312,4650.19%
2023/12/281625.99226.2525.951412,4790.11%
2023/12/2714.126.381226.3426.202.112,3400.02%
2023/12/2617.126.821426.8026.703.112,0630.03%
2023/12/2572.127.575027.5026.9522.111,8780.19%
2023/12/2243.127.1012.526.9527.0030.611,4400.27%
2023/12/21339.127.701927.7027.70320.110,9532.92% 大買/鉅額交易
2023/12/2032827.8327.228.5428.20300.810,4502.88% 大買/鉅額交易
2023/12/197326.6790.126.8427.75-17.19,327-0.18%
2023/12/1816126.9095.127.1826.8565.97,9490.83% 大買/
2023/12/155625.30149.425.4126.00-93.45,922-1.58% 大賣/
2023/12/14223.701323.5523.65-114,955-0.22%
2023/12/12022.805.422.9022.90-5.35,192-0.10%
2023/12/11023.0000.0023.0505,1940.00%
2023/12/08023.2500.0023.2505,1970.00%
2023/12/07023.5000.0023.5505,2060.00%
2023/12/0600.002323.8323.80-235,216-0.44%
2023/12/05123.5500.0023.5515,1630.02%
2023/12/042023.85323.7723.80175,1420.33%
2023/12/0100.00123.4523.50-15,088-0.02%
2023/11/30023.3500.0023.3505,0870.00%
2023/11/29023.40523.4923.55-55,135-0.10%
2023/11/285.223.706.123.7123.65-0.95,111-0.02%
2023/11/271.123.293.123.1723.25-25,024-0.04%
2023/11/2400.003522.6422.80-354,925-0.71%
2023/11/23022.80122.7522.75-14,947-0.02%
2023/11/223122.89223.3022.70294,9290.59%
2023/11/21722.70722.7022.7004,7990.00%
2023/11/20522.253522.6422.20-304,711-0.64%
2023/11/17122.3000.0022.1514,6670.02%
2023/11/16222.30422.2922.45-24,650-0.04%
2023/11/152321.69621.9722.10174,5650.37%
2023/11/1300.00021.2321.2004,6540.00%
2023/11/10021.1500.0020.9504,7240.00%
2023/11/090.121.25121.0621.15-14,811-0.02%
2023/11/084.121.30321.1021.151.14,9940.02%
2023/11/07521.7000.0021.7055,0680.10%
2023/11/0600.00021.8821.9005,1580.00%
2023/11/0300.00121.6021.65-15,285-0.02%
2023/11/0200.000.121.5021.65-0.15,4560.00%
2023/11/01021.40621.5521.40-65,892-0.10%
2023/10/31421.85621.7521.55-26,448-0.03%
2023/10/30221.55021.4521.5527,0770.03%
2023/10/2600.00021.3521.4507,2390.00%
2023/10/25521.30121.2021.3547,3080.05%
2023/10/242020.541520.6020.6057,3300.07%
2023/10/23021.15121.0020.95-17,386-0.01%
2023/10/20120.8000.0020.9517,5030.01%
2023/10/19321.3500.0021.2537,7390.04%
2023/10/185.121.49021.7021.755.17,7770.07%
2023/10/170.121.4500.0021.450.17,7820.00%
2023/10/16021.6000.0021.6007,8020.00%
2023/10/13121.80021.8021.7017,8470.01%
2023/10/120.221.85121.6521.85-0.87,883-0.01%
2023/10/112321.54221.5521.45217,9340.26%
2023/10/0600.00022.0522.0007,9020.00%
2023/10/0500.00122.0021.90-17,962-0.01%
2023/10/047.221.67621.7821.551.27,9300.01%
2023/10/030.322.24122.2522.20-0.77,860-0.01%
2023/10/021.122.5500.0022.601.17,8670.01%
2023/09/287.222.64622.5822.551.27,9230.01%
2023/09/2738.122.98923.0922.9029.17,8810.37%
2023/09/262.423.69423.7023.75-1.67,749-0.02%
2023/09/25624.065.224.1024.000.87,7730.01%
2023/09/221824.2800.0024.30187,7820.23%
2023/09/21624.261024.3524.30-47,775-0.05%
2023/09/20524.952225.0124.70-177,808-0.22%
2023/09/191824.831524.9024.8037,9370.04%
2023/09/1816.124.561624.7724.700.17,9740.00%
2023/09/15723.891523.7224.10-87,772-0.10%
2023/09/141023.45423.5023.6567,7250.08%
2023/09/132.123.3500.0023.302.17,9980.03%
2023/09/1200.00123.6523.65-18,259-0.01%
2023/09/112.223.27623.3523.25-3.88,243-0.05%
2023/09/08223.1000.0023.0528,3360.02%
2023/09/070.523.241223.2823.20-11.58,399-0.14%
2023/09/060.223.44523.4623.30-4.88,452-0.06%
2023/09/051123.8600.0023.65118,4460.13%
2023/09/043.523.71123.6023.702.58,4560.03%
2023/09/01023.25323.2023.15-38,427-0.04%
2023/08/31123.10723.1423.10-68,529-0.07%
2023/08/30122.701722.7422.80-168,744-0.18%
2023/08/29622.63722.6122.75-18,721-0.01%
2023/08/2800.001223.0022.95-128,699-0.14%
2023/08/25122.902122.9522.90-208,695-0.23%
2023/08/242622.662022.7022.6068,6870.07%
2023/08/2311.122.83422.7522.707.18,6810.08%
2023/08/22122.85422.8122.80-38,701-0.03%
2023/08/21423.2500.0022.9548,7090.05%
2023/08/18123.20323.2723.20-2.18,681-0.02%
2023/08/1725.222.372422.3322.701.28,5970.01%
2023/08/162.822.9222.123.0322.85-19.28,488-0.23%
2023/08/155.323.26723.2323.25-1.78,433-0.02%
2023/08/147223.4856.523.5023.2515.58,3690.19%
2023/08/11624.684.324.5224.501.78,2000.02%
2023/08/1011525.3411325.0325.1528,0830.02% 大買/大賣/
2023/08/095025.507025.3225.35-208,026-0.25%
2023/08/0817025.8314125.5225.45297,9790.36% 大買/大賣/
2023/08/0729225.8325326.0026.10397,9000.49% 大買/大賣/
2023/08/043325.666625.8126.10-337,485-0.44%
2023/08/0283.325.763225.4225.3551.36,9590.74%
2023/08/01124.802624.9624.70-256,343-0.39%
2023/07/31124.251124.2024.15-106,308-0.16%
2023/07/282524.482024.3824.4056,2700.08%
2023/07/27224.803124.7524.85-296,193-0.47%
2023/07/2655.324.812824.5724.5027.36,1970.44%
2023/07/25224.50024.6024.7026,0810.03%
2023/07/24924.801724.7024.65-86,006-0.13%
2023/07/21324.35124.7024.2525,7860.03%
2023/07/20224.583424.6924.65-325,833-0.55%
2023/07/19023.6500.0023.6005,7220.00%
2023/07/1800.00524.0824.05-55,908-0.08%
2023/07/17224.335.124.0524.20-3.15,975-0.05%
2023/07/14323.92123.8523.8526,0150.03%
2023/07/1300.00223.4223.35-25,984-0.03%
2023/07/1241.123.273623.1423.105.16,0020.08%
2023/07/116.123.36523.3523.351.16,0050.02%
2023/07/10323.57123.6023.4026,0790.03%
2023/07/072623.3720.123.5523.355.96,1110.10%
2023/07/060.223.86323.8823.80-2.86,107-0.05%
2023/07/05224.43824.5024.20-66,050-0.10%
2023/07/04124.5000.0024.6016,0580.02%
2023/07/031224.53224.6024.50106,0890.16%
2023/06/3014.124.5400.0024.4014.16,0580.23%
2023/06/29024.7000.0024.6506,0430.00%
2023/06/2814.124.83124.9024.8513.16,0430.22%
2023/06/27625.081725.2125.25-115,963-0.18%
2023/06/26325.023.124.9124.75-0.15,8230.00%
2023/06/211224.5500.0024.55125,8110.21%
2023/06/2010.224.63424.6524.656.25,8790.11%
2023/06/1914.224.7653.124.7824.90-38.95,893-0.66%
2023/06/1661.524.312723.9424.5534.55,6640.61%
2023/06/1510.323.7500.0023.6510.35,5180.19%
2023/06/142623.9280.124.1423.85-54.15,686-0.95%
2023/06/132.123.2100.0023.202.15,6800.04%
2023/06/12123.4600.0023.5015,7200.02%
2023/06/09423.9500.0023.9545,8020.07%
2023/06/0800.001023.8523.90-105,983-0.17%
2023/06/0700.00023.9023.9506,1100.00%
2023/06/06123.852024.1023.85-196,211-0.31%
2023/06/0510324.3843.124.4024.4059.96,2450.96% 大買/
2023/06/02123.15123.1523.2006,1330.00%
2023/06/01123.101523.1523.10-146,297-0.22%
2023/05/31223.18023.3023.1026,3940.03%
2023/05/30223.0300.0023.0026,5780.03%
2023/05/292223.201423.1523.1587,0000.11%
2023/05/266.223.106.123.0623.000.17,3580.00%
2023/05/258.123.3000.0023.258.17,5780.11%
2023/05/24223.7000.0023.7527,6580.03%
2023/05/2300.00123.7523.75-17,773-0.01%
2023/05/22123.20123.5523.6507,9460.00%
2023/05/19323.5700.0023.2538,1090.04%
2023/05/183.123.50523.5023.60-1.98,285-0.02%
2023/05/17123.20023.4023.4018,3780.01%
2023/05/16923.29323.2723.2568,5040.07%
2023/05/15223.452.123.1123.35-0.18,6950.00%
2023/05/127.223.74124.1523.006.28,7500.07%
2023/05/117.223.74124.1523.406.28,7020.07%
2023/05/10424.2000.0024.2548,8200.05%
2023/05/093.124.25224.2524.251.19,0530.01%
2023/05/0800.003.124.5024.40-3.19,159-0.03%
2023/05/05624.530.224.4524.455.89,3450.06%
2023/05/044.124.11324.1224.051.19,5660.01%
2023/05/0300.00124.1524.25-19,880-0.01%
2023/05/023.324.23124.1524.202.310,1770.02%
2023/04/28724.3900.0024.50710,4890.07%
2023/04/27424.2600.0024.30410,7760.04%
2023/04/264.524.45324.5824.601.510,9910.01%
2023/04/25624.832424.5824.45-1811,452-0.16%
2023/04/242725.5700.0025.152711,9570.23%
2023/04/2110.125.38325.7225.557.112,1740.06%
2023/04/20425.7600.0025.75412,0540.03%
2023/04/191326.23226.3026.151112,2650.09%
2023/04/18126.5000.0026.55112,2410.01%
2023/04/17726.465526.6026.65-4812,290-0.39%
2023/04/1424.126.84526.8026.7019.112,4090.15%
2023/04/135426.974727.0427.10712,4790.06%
2023/04/12026.903026.7926.80-3012,549-0.24%
2023/04/1100.00226.9526.95-212,654-0.02%
2023/04/10226.70226.8526.90012,8790.00%
2023/04/074.126.54226.5526.552.113,1200.02%
2023/04/06026.45526.6526.75-513,469-0.04%
2023/03/31226.50326.4526.40-114,269-0.01%
2023/03/301426.3300.0026.251415,5750.09%
2023/03/29126.05326.3026.40-217,033-0.01%
2023/03/2817.126.23226.1026.1515.117,8010.08%
2023/03/27626.89326.6726.50318,5370.02%
2023/03/2437.226.582126.5526.5516.219,5500.08%
2023/03/231726.26426.3026.401320,7210.06%
2023/03/22326.85326.6226.60022,0790.00%
2023/03/201226.74326.6826.65922,6890.04%
2023/03/17227.13027.2027.15222,6060.01%
2023/03/161127.23127.3027.051022,4630.04%
2023/03/155027.533227.8427.601822,4910.08%
2023/03/1436.127.745027.9527.60-13.922,529-0.06%
2023/03/1361.127.7210427.9927.75-42.922,740-0.19% 大賣/
2023/03/1011728.051027.9327.9010722,6970.47% 大買/鉅額交易
2023/03/0900.0010628.7528.70-10622,744-0.47% 大賣/鉅額交易
2023/03/0810528.31228.4528.4010322,7000.45% 大買/鉅額交易
2023/03/071.228.3310528.4428.80-103.822,742-0.46% 大賣/鉅額交易
2023/03/0610128.5410228.8528.40-122,6270.00% 大買/大賣/
2023/03/03128.301228.1528.30-1122,580-0.05%
2023/03/0221.227.6911027.9028.15-88.822,576-0.39% 大賣/
2023/03/0198.227.511427.5927.4084.222,5610.37%
2023/02/2483.229.05529.8528.9078.222,2340.35%
2023/02/23107.229.461729.5729.7090.221,9380.41% 大買/
2023/02/2223.228.7910229.1129.20-78.821,873-0.36% 大賣/
2023/02/218829.1827.229.2529.2560.921,9450.28%
2023/02/201029.2416129.1029.20-15122,379-0.67% 大賣/鉅額交易
2023/02/17229.003428.9629.00-3223,118-0.14%
2023/02/164628.876129.1128.80-1523,559-0.06%
2023/02/1575.228.821228.9328.4063.223,3890.27%
2023/02/1414.128.803528.8728.80-20.923,295-0.09%
2023/02/1317.128.306828.8128.85-5123,198-0.22%
2023/02/10128.1000.0028.10123,0590.00%
2023/02/09628.52328.5728.40323,0700.01%
2023/02/089328.87528.8128.658823,1040.38%
2023/02/0720.228.654128.6128.80-20.822,930-0.09%
2023/02/064.427.8900.0028.054.422,7570.02%
2023/02/035727.98128.5027.805622,6680.25%
2023/02/0212.128.331228.3428.450.122,4890.00%
2023/02/01156.128.98929.0928.75147.122,2760.66% 大買/鉅額交易
2023/01/311.129.0123.329.3729.00-22.321,995-0.10%
2023/01/306528.7611828.9129.00-5321,744-0.24% 大賣/
2023/01/1756.228.375528.2028.451.221,4410.01%
2023/01/162127.89927.8827.951221,1680.06%
2023/01/132527.689.327.9127.7515.720,9830.07%
2023/01/126028.164628.1427.601420,6740.07%
2023/01/117027.6910127.6527.80-3120,210-0.15% 大賣/
2023/01/1023.127.23827.1927.2515.119,9890.08%
2023/01/09126.901127.3927.35-1019,992-0.05%
2023/01/06326.68626.7627.10-319,758-0.02%
2023/01/0520.226.762026.6626.500.219,7850.00%
2023/01/046526.944426.8426.652119,7430.11%
2023/01/031926.982927.1327.10-1019,655-0.05%
2022/12/3016926.9116526.7426.75419,5550.02% 大買/大賣/
2022/12/2930.126.332626.5626.604.119,4500.02%
2022/12/281527.045627.1326.80-4119,437-0.21%
2022/12/27193.326.9215426.7326.7039.319,2740.20% 大買/大賣/
2022/12/2617027.5916727.1427.10319,0510.02% 大買/大賣/
2022/12/238927.4398.127.6627.60-9.118,722-0.05%
2022/12/225827.0346.227.3627.3011.817,9730.07%
2022/12/2123226.3443326.9127.10-20116,789-1.20% 大買/大賣/鉅額交易
2022/12/201525.692026.1524.70-515,380-0.03%
2022/12/198127.051326.9026.006814,7320.46%
2022/12/164827.584827.4427.50014,0610.00%
2022/12/1520627.22143.327.3327.6062.713,1680.48% 大買/大賣/
2022/12/1420426.5681.126.4425.90122.912,1931.01% 大買/鉅額交易
2022/12/1318624.4225524.8726.40-6910,963-0.63% 大買/大賣/
2022/12/124323.742423.7824.001910,5420.18%
2022/12/093.123.702023.8523.80-16.910,567-0.16%
2022/12/083223.8000.0023.753210,6330.30%
2022/12/071023.851124.2023.85-110,670-0.01%
2022/12/0611.124.15924.2824.152.110,5940.02%
2022/12/051124.584024.3324.70-2910,597-0.27%
2022/12/0250623.4551323.6523.60-710,364-0.07% 大買/大賣/
2022/12/0129.224.033324.1223.95-3.810,432-0.04%
2022/11/304423.674223.8023.80210,4640.02%
2022/11/291522.912123.2623.85-610,493-0.06%
2022/11/281.522.5800.0022.601.510,3990.01%
2022/11/255323.074923.2022.80410,5160.04%
2022/11/24222.832122.8022.80-1910,531-0.18%
2022/11/23122.959.122.9522.75-8.110,466-0.08%
2022/11/222223.54923.7323.351310,3780.13%
2022/11/21123.65523.9023.85-410,361-0.04%
2022/11/18924.32124.6023.90810,3530.08%
2022/11/176.124.06724.1724.20-0.910,256-0.01%
2022/11/163224.3342.924.4324.45-10.910,149-0.11%
2022/11/1570.223.316523.8324.105.29,7130.05%
2022/11/144021.796521.7222.45-258,940-0.28%
2022/11/1128.220.6100.0020.4528.28,5850.33%
2022/11/10220.4000.0020.3528,7640.02%
2022/11/09120.607.120.7920.75-6.19,001-0.07%
2022/11/082221.047.120.8320.6014.99,4640.16%
2022/11/0700.002120.2020.40-219,865-0.21%
2022/11/042819.88519.9019.90239,9070.23%
2022/11/0325120.4725320.7020.55-29,955-0.02% 大買/大賣/
2022/11/02120.40520.3920.45-49,996-0.04%
2022/11/01219.48119.8520.00110,0340.01%
2022/10/31719.84719.7019.70010,1460.00%
2022/10/287.120.04320.0519.904.110,2700.04%
2022/10/27220.4500.0020.50210,2960.02%
2022/10/263.120.60120.5520.452.110,7110.02%
2022/10/25321.052221.0920.80-1911,142-0.17%
2022/10/242221.552221.5921.30011,1650.00%
2022/10/212421.81321.9521.502111,2440.19%
2022/10/204821.253921.4822.45911,3280.08%
2022/10/1900.001321.6021.90-1311,399-0.11%
2022/10/181221.2800.0021.251211,5360.10%
2022/10/172020.802121.1321.15-111,683-0.01%
2022/10/145.921.5500.0021.155.911,8440.05%
2022/10/131221.40421.5321.15811,9670.07%
2022/10/12322.25222.2522.20112,1270.01%
2022/10/11222.28122.3022.30112,2750.01%
2022/10/074.122.5600.0022.554.112,2430.03%
2022/10/06222.23222.3822.50012,2670.00%
2022/10/051022.723422.5822.60-2412,293-0.20%
2022/10/04221.75222.2522.15012,2300.00%
2022/10/03120.70121.3021.30012,1940.00%
2022/09/3010.220.3700.0021.1510.212,2570.08%
2022/09/291420.97121.2521.001312,3000.11%
2022/09/287.420.811820.8420.50-10.612,279-0.09%
2022/09/27121.90121.7021.40012,3210.00%
2022/09/2622.122.161721.9521.655.112,5220.04%
2022/09/2314.322.901223.0523.002.212,5060.02%
2022/09/2217.422.651122.7022.556.412,4640.05%
2022/09/212223.261323.2323.20912,2820.07%
2022/09/202124.023023.9624.20-912,026-0.07%
2022/09/193124.751624.8324.451511,9120.13%
2022/09/1616.324.071724.1724.45-0.711,816-0.01%
2022/09/151624.363224.3324.45-1611,879-0.13%
2022/09/142523.931424.0323.951111,9700.09%
2022/09/133.224.5100.0024.553.212,1180.03%
2022/09/123.424.72224.9824.601.412,3010.01%
2022/09/08124.051124.0224.20-1012,320-0.08%
2022/09/0729.224.241824.4623.9011.212,3200.09%
2022/09/06424.041724.0623.95-1312,180-0.11%
2022/09/0559.124.754424.9024.6015.112,0950.12%
2022/09/022025.47325.4025.151712,1790.14%
2022/09/011625.27125.2025.201512,1750.12%
2022/08/3113.225.87525.8025.958.212,0980.07%
2022/08/3010.126.32526.3526.305.112,0430.04%
2022/08/2913.126.161226.2926.251.112,1110.01%
2022/08/263.327.131627.1727.05-12.712,174-0.10%
2022/08/25326.93226.8026.90112,1830.01%
2022/08/24526.86526.9726.80012,2160.00%
2022/08/23326.37326.5026.55012,3010.00%
2022/08/2213.126.84226.9326.8011.112,2990.09%
2022/08/194527.722427.6927.552112,2630.17%
2022/08/182027.872827.8427.70-812,205-0.07%
2022/08/171027.622227.6027.45-1212,084-0.10%
2022/08/161827.481027.2827.20811,9830.07%
2022/08/1522.127.522326.7927.60-0.911,864-0.01%
2022/08/121726.041126.1826.00611,6060.05%
2022/08/112.125.403.325.2725.20-1.211,403-0.01%
2022/08/101925.33125.3025.201811,3970.16%
2022/08/090.125.70125.6525.50-0.911,359-0.01%
2022/08/082.225.6300.0025.502.211,3440.02%
2022/08/05826.251026.1326.05-211,308-0.02%
2022/08/042325.792025.5526.00311,4220.03%
2022/08/03126.70426.5326.70-311,402-0.03%
2022/08/021026.791226.7726.90-211,544-0.02%
2022/08/012926.752126.9627.10811,2920.07%
2022/07/295.125.105.325.2425.15-0.211,5520.00%
2022/07/281324.751424.8124.90-111,523-0.01%
2022/07/272724.444824.5824.60-2111,460-0.18%
2022/07/263325.27325.6325.053011,3970.26%
2022/07/25428.3841.428.4728.70-37.411,190-0.33%
2022/07/222728.2000.0028.202711,0400.24%
2022/07/211228.301328.2528.10-111,086-0.01%
2022/07/20229.15829.1429.40-611,156-0.05%
2022/07/191528.45528.3528.751011,2160.09%
2022/07/18627.2200.0028.40611,1580.05%
2022/07/15226.7500.0026.85211,0910.02%
2022/07/140.126.301926.6726.80-18.911,223-0.17%
2022/07/132026.7200.0026.602011,3080.18%
2022/07/1200.00226.7026.75-211,532-0.02%
2022/07/11726.84626.8827.00111,6500.01%
2022/07/082.226.753226.7626.70-29.811,748-0.25%
2022/07/0700.00626.1026.00-611,839-0.05%
2022/07/06625.69225.7525.50411,9510.03%
2022/07/051225.633625.7126.00-2412,164-0.20%
2022/07/043824.774524.9425.00-712,242-0.06%
2022/07/01126.902527.0226.60-2412,314-0.19%
2022/06/30626.9300.0026.85612,3100.05%
2022/06/291027.80327.6827.70712,3550.06%
2022/06/282.227.9000.0027.952.212,5070.02%
2022/06/27228.5500.0028.50213,0890.02%
2022/06/24027.65127.5527.50-113,382-0.01%
2022/06/231527.031327.1027.10213,6630.01%
2022/06/223827.714027.3327.40-213,894-0.01%
2022/06/21928.18728.2428.40214,5120.01%
2022/06/203328.82728.6428.052614,9780.17%
2022/06/173129.433129.7729.80016,1090.00%
2022/06/162130.30230.2030.001917,3980.11%
2022/06/151.131.242031.3730.90-1917,549-0.11%
2022/06/141630.621330.5831.00317,7600.02%
2022/06/1332.231.5227.131.5931.155.118,1750.03%
2022/06/10332.35932.3732.55-618,323-0.03%
2022/06/09732.8100.0032.85718,5530.04%
2022/06/08633.1700.0033.15619,3230.03%
2022/06/071433.141133.2833.30319,6240.02%
2022/06/06533.431333.4633.50-819,839-0.04%
2022/06/021.132.6300.0032.651.121,1730.01%
2022/06/013.233.0100.0033.153.222,6170.01%
2022/05/311632.788032.8032.70-6422,746-0.28%
2022/05/308233.521133.6033.407122,8030.31%
2022/05/272132.983033.1333.00-923,267-0.04%
2022/05/2600.003732.8832.80-3723,743-0.16%
2022/05/253132.53632.6332.652523,8940.10%
2022/05/24333.12433.0332.90-124,0000.00%
2022/05/233333.101633.2733.001724,1700.07%
2022/05/202733.14533.1333.102224,6030.09%
2022/05/191531.84131.9031.901425,4660.05%
2022/05/18833.5000.0033.45825,2450.03%
2022/05/172.132.7800.0032.952.125,1750.01%
2022/05/16632.98732.9432.90-125,1320.00%
2022/05/13832.66332.6732.75525,1570.02%
2022/05/121732.70233.1532.351525,1750.06%
2022/05/112.133.771333.8633.65-1125,046-0.04%
2022/05/102834.06533.5734.502325,1210.09%
2022/05/0918.133.675833.8933.65-39.925,071-0.16%
2022/05/0680.334.952034.7234.6060.325,0560.24%
2022/05/051438.41538.4338.35924,6270.04%
2022/05/042337.892338.0237.95024,6160.00%
2022/05/0311.137.591037.8437.851.124,6980.00%
2022/04/296.138.161238.1538.15-5.924,756-0.02%
2022/04/281538.2226938.1138.05-25424,853-1.02% 大賣/鉅額交易
2022/04/271337.854237.7638.20-2924,827-0.12%
2022/04/2698.240.328339.5839.4015.224,6400.06%
2022/04/252641.913841.2140.90-1224,401-0.05%
2022/04/221343.822343.9143.85-1024,199-0.04%
2022/04/21543.556343.8443.10-5824,298-0.24%
2022/04/201643.774943.7543.60-3324,620-0.13%
2022/04/192845.07844.7244.502024,5760.08%
2022/04/1859.445.918245.7344.75-22.624,596-0.09%
2022/04/1521.147.094447.0746.80-22.924,461-0.09%
2022/04/1472.147.054.247.0446.8067.924,4310.28%
2022/04/132147.156147.1647.10-4024,418-0.16%
2022/04/124246.313246.6546.701024,4210.04%
2022/04/116346.841547.0546.654824,3750.20%
2022/04/08646.9820847.0147.50-20224,241-0.83% 大賣/鉅額交易
2022/04/0710347.006246.9345.754124,0890.17% 大買/
2022/04/06446.8915.246.8746.95-11.123,863-0.05%
2022/04/011246.471646.4446.55-423,925-0.02%
2022/03/312246.442246.7746.15024,3960.00%
2022/03/307245.1985.146.3546.90-13.124,614-0.05%
2022/03/2973.646.429146.5046.00-17.424,555-0.07%
2022/03/28124.347.128947.4347.3035.324,8280.14% 大買/
2022/03/2552.248.2957.248.2648.50-525,621-0.02%
2022/03/2420448.44121.148.1247.9582.927,3330.30% 大買/大賣/
2022/03/23110.247.735647.7648.5054.228,1600.19% 大買/
2022/03/22363.147.61123.347.8247.40239.827,7790.86% 大買/大賣/鉅額交易
2022/03/217846.70187.146.6947.20-109.126,656-0.41% 大賣/鉅額交易
2022/03/1855.144.2550.144.4543.95525,8460.02%
2022/03/1761.244.115644.0944.205.226,6100.02%
2022/03/1627.244.0210143.9343.75-73.826,726-0.28% 大賣/
2022/03/152843.3739.743.4643.20-11.726,546-0.04%
2022/03/1433.243.6860.143.8044.00-26.927,330-0.10%
2022/03/1117343.65119.543.7743.6053.627,8320.19% 大買/大賣/
2022/03/1057.141.979442.4142.80-3727,391-0.13%
2022/03/097041.252641.6041.804427,3860.16%
2022/03/08107.143.119343.0640.9014.127,4560.05% 大買/
2022/03/0711843.5216143.5243.90-4326,189-0.16% 大買/大賣/
2022/03/043642.1019.242.0442.0016.824,9710.07%
2022/03/032342.27842.3742.301525,0530.06%
2022/03/022942.466742.5442.25-3825,338-0.15%
2022/03/0150.342.323142.5742.0519.326,0210.07%
2022/02/253440.298940.4940.50-5527,087-0.20%
2022/02/245340.011039.6239.354327,7900.15%
2022/02/233341.129.141.0141.3023.927,7690.09%
2022/02/226542.073042.0441.203527,7860.13%
2022/02/217742.257942.5642.75-227,345-0.01%
2022/02/186.539.49139.3539.855.526,4140.02%
2022/02/1700.00139.4039.75-126,6290.00%
2022/02/16839.641439.7839.55-626,832-0.02%
2022/02/15839.63239.8339.10627,2230.02%
2022/02/142039.864339.7839.80-2328,130-0.08%
2022/02/113140.441640.5540.351528,2470.05%
2022/02/103440.68640.6040.502828,5660.10%
2022/02/09740.291740.1940.25-1029,265-0.03%
2022/02/08839.66639.9340.00229,2870.01%
2022/02/078038.6611039.0039.85-3029,340-0.10% 大賣/
2022/01/26436.911937.0237.00-1529,320-0.05%
2022/01/252737.19437.2036.752329,5020.08%
2022/01/248.137.063036.8837.10-21.929,595-0.07%
2022/01/214038.841638.9838.152429,6080.08%
2022/01/201338.552338.8539.25-1029,596-0.03%
2022/01/191538.3400.0038.251529,5780.05%
2022/01/18839.06139.9538.80729,6890.02%
2022/01/171839.66539.4839.451329,9110.04%
2022/01/1422.139.43539.6240.0017.130,5080.06%
2022/01/133239.872139.7540.001130,4500.04%
2022/01/124.138.34938.3638.45-4.930,188-0.02%
2022/01/111038.38438.5538.15630,1460.02%
2022/01/10738.951338.6738.90-630,244-0.02%
2022/01/0743.339.702239.7339.0521.330,2350.07%
2022/01/062339.767540.0039.75-5230,272-0.17%
2022/01/0579.240.622840.7040.2551.230,3460.17%
2022/01/0416.140.161440.1740.152.130,3950.01%
2022/01/0337.140.881940.5640.7018.130,5720.06%
2021/12/305.241.27141.4041.154.230,8050.01%
2021/12/291441.28741.3941.50730,9440.02%
2021/12/2812.141.19841.1941.104.131,2110.01%
2021/12/2760.441.583541.5041.0025.431,4120.08%
2021/12/2442.143.3638.343.8942.553.831,1070.01%
2021/12/235243.464243.6143.551030,8780.03%
2021/12/228044.1214444.0343.90-6430,458-0.21% 大賣/
2021/12/21133.643.55104.743.6444.5528.929,8720.10% 大買/大賣/
2021/12/20174.143.31170.143.7544.05428,8160.01% 大買/大賣/
2021/12/17102.841.1712941.7341.70-26.226,866-0.10% 大買/大賣/
2021/12/1641.139.791639.4839.4025.125,7050.10%
2021/12/156.139.94940.0039.95-2.925,899-0.01%
2021/12/144840.001140.0739.653725,8700.14%
2021/12/133040.6446.140.3440.90-16.125,432-0.06%
2021/12/1019.138.908439.2538.50-6524,588-0.26%
2021/12/097938.819338.6538.45-1424,644-0.06%
2021/12/0815239.8211940.3039.153324,8840.13% 大買/大賣/
2021/12/0739.238.2773.638.2239.00-34.424,544-0.14%
2021/12/062937.3377.137.2037.10-48.123,937-0.20%
2021/12/033636.371536.4636.502123,7830.09%
2021/12/0248.236.293535.9136.2013.223,7100.06%
2021/12/012335.01535.2135.401823,6380.08%
2021/11/305534.8716.135.0535.1038.923,6810.16%
2021/11/296334.971035.1335.105323,7010.22%
2021/11/2657.236.511137.1636.2546.223,6930.19%
2021/11/259038.18135.338.3538.15-45.323,602-0.19% 大賣/
2021/11/2475.237.22224.437.0737.40-149.222,654-0.66% 大賣/鉅額交易
2021/11/23175.135.308035.0435.2095.121,4110.44% 大買/
2021/11/2227.132.985333.0533.40-25.921,791-0.12%
2021/11/1937.133.432933.3732.858.121,7620.04%
2021/11/1814.133.93234.2533.9012.121,7450.06%
2021/11/1712.134.001033.9133.852.121,9040.01%
2021/11/1633.134.152834.2034.105.122,1420.02%
2021/11/1511.234.703635.0434.75-24.922,263-0.11%
2021/11/1255.435.581235.8535.5543.422,8150.19%
2021/11/115936.903436.8636.252522,8150.11%
2021/11/1018.135.2620.535.1734.95-2.422,256-0.01%
2021/11/0928.335.561235.4835.7016.322,4660.07%
2021/11/087136.224535.8636.252622,6360.11%
2021/11/053034.362634.4334.30422,4590.02%
2021/11/0419.135.61235.3035.1517.122,7380.08%
2021/11/033035.887335.8735.70-4323,539-0.18%
2021/11/025635.36835.7635.154823,5730.20%
2021/11/015.135.022035.0035.20-14.923,736-0.06%
2021/10/2900.00834.5335.10-823,880-0.03%
2021/10/28834.41934.8734.85-123,9080.00%
2021/10/27335.23535.3035.30-224,131-0.01%
2021/10/261935.361835.3535.60124,7360.00%
2021/10/25334.3341.434.4935.05-38.425,027-0.15%
2021/10/2267.234.736533.7733.702.225,4240.01%
2021/10/212036.506536.6736.90-4525,461-0.18%
2021/10/2022.136.521036.5536.0512.125,8040.05%
2021/10/1900.001936.5836.60-1926,215-0.07%
2021/10/18336.08236.3036.40126,8830.00%
2021/10/154536.896336.4536.30-1827,449-0.07%
2021/10/145335.833036.3936.352328,0190.08%
2021/10/13735.76635.7635.80128,8040.00%
2021/10/1237.237.163737.0336.100.229,2920.00%
2021/10/0838.137.10737.5937.0031.130,1890.10%
2021/10/0724.137.792037.8138.304.131,1560.01%
2021/10/06638.92538.8038.05132,3700.00%
2021/10/057.137.2027.437.5939.00-20.333,509-0.06%
2021/10/043.138.007437.5237.10-70.934,130-0.21%
2021/10/011239.69739.7939.15535,5440.01%
2021/09/301441.23940.9441.80537,1750.01%
2021/09/29640.33640.9540.35038,7480.00%
2021/09/28141.5000.0041.45141,3310.00%
2021/09/271141.91242.3842.35944,4430.02%
2021/09/24641.815241.5441.75-4649,121-0.09%
2021/09/2332.141.0310440.6441.25-7255,807-0.13% 大賣/
2021/09/22129.141.453441.7141.0095.163,8010.15% 大買/
2021/09/171443.805043.8744.45-3667,891-0.05%
2021/09/161744.343144.8444.15-1470,029-0.02%
2021/09/151544.77944.7945.05671,9380.01%
2021/09/145945.871245.7245.504775,7630.06%
2021/09/139346.871347.0646.908079,5900.10%
2021/09/109346.6217146.1146.35-7880,607-0.10% 大賣/
2021/09/09344.331643.7944.95-1381,642-0.02%
2021/09/083244.412444.1443.70884,5700.01%
2021/09/073344.561444.9044.201984,8890.02%
2021/09/0613644.615644.7544.458085,0720.09% 大買/
2021/09/031744.641945.1444.05-285,0000.00%
2021/09/02844.7322.345.0844.40-14.385,129-0.02%
2021/09/011746.761646.6446.05185,1150.00%
2021/08/312346.824846.5746.85-2585,070-0.03%
2021/08/302446.36846.5846.401685,3020.02%
2021/08/272445.842146.0645.85385,5110.00%
2021/08/26151.346.96142.547.4746.008.885,6710.01% 大買/大賣/
2021/08/257.244.04144.1044.106.285,3170.01%
2021/08/249.144.011344.4544.00-3.989,2170.00%
2021/08/231944.561544.5844.10493,4740.00%
2021/08/206943.106743.2743.40296,0580.00%
2021/08/192144.071843.5842.75398,8160.00%
2021/08/184544.296543.6745.40-20100,762-0.02%
2021/08/176045.643145.3944.3029102,4910.03%
2021/08/162348.01848.0147.8015106,6820.01%
2021/08/136648.746848.1347.80-2111,2890.00%
2021/08/121648.4069.148.5549.30-53.1115,351-0.05%
2021/08/119348.198848.1047.005118,0960.00%
2021/08/1028.447.875447.6547.30-25.6119,720-0.02%
2021/08/09109.248.698348.7548.8526.2121,3830.02% 大買/
2021/08/067.147.212447.3647.00-16.9123,407-0.01%
2021/08/0564.147.344047.9147.1524.1126,1960.02%
2021/08/0434.149.056949.3548.60-35129,263-0.03%
2021/08/035048.57748.7848.7543134,9330.03%
2021/08/0228.248.707149.1049.25-42.8138,109-0.03%
2021/07/3011949.738949.3848.9030142,4400.02% 大買/
2021/07/2959.447.4945.147.7848.9014.4146,4020.01%
2021/07/2812346.49150.146.9746.90-27.1148,860-0.02% 大買/大賣/
2021/07/2779.247.4176.147.8446.503.2151,5870.00%
2021/07/26103.149.20749.3448.5596.1154,4720.06% 大買/
2021/07/232849.318049.5050.40-52157,355-0.03%
2021/07/226348.748348.8348.20-20158,348-0.01%
2021/07/21119.150.888751.6949.3032.1159,6610.02% 大買/
2021/07/20140.151.75106.152.1351.5034159,4990.02% 大買/大賣/
2021/07/1915553.9318753.8653.10-32159,337-0.02% 大買/大賣/
2021/07/164253.0426.253.4253.0015.8159,3220.01%
2021/07/1597.152.66355.353.1354.40-258.2159,147-0.16% 大賣/鉅額交易
2021/07/1487.151.14141.250.7950.70-54.1158,637-0.03% 大賣/
2021/07/13384.154.41269.554.3252.60114.6158,1880.07% 大買/大賣/鉅額交易
2021/07/12212.158.53190.158.5457.4022157,3560.01% 大買/大賣/
2021/07/0985.157.083157.4156.5054.1156,7980.03%
2021/07/08292.257.52337.157.8558.50-44.8156,468-0.03% 大買/大賣/
2021/07/07254.657.57276.157.4156.50-21.5155,332-0.01% 大買/大賣/
2021/07/06226.360.6919860.7859.6028.3155,5600.02% 大買/大賣/
2021/07/05376.662.2231462.2461.3062.5156,8960.04% 大買/大賣/
2021/07/02250.560.25323.360.6460.10-72.8154,581-0.05% 大買/大賣/
2021/07/0161060.59523.160.6658.8086.9153,3700.06% 大買/大賣/
2021/06/30575.662.94556.862.5261.2018.8151,1030.01% 大買/大賣/
2021/06/29826.458.98776.359.1859.5050.1147,7760.03% 大買/大賣/
2021/06/2826054.14502.253.7855.70-242.2141,237-0.17% 大買/大賣/鉅額交易
2021/06/2533651.99367.152.1250.70-31.1136,878-0.02% 大買/大賣/
2021/06/24174.150.7420850.8550.60-33.9135,237-0.03% 大買/大賣/
2021/06/23482.250.9042552.3848.2557.2133,3470.04% 大買/大賣/
2021/06/2214150.76315.751.0151.70-174.7130,040-0.13% 大買/大賣/鉅額交易
2021/06/21344.247.6698.547.9247.00245.7125,9720.20% 大買/鉅額交易
2021/06/1834951.02296.551.3450.0052.5124,5830.04% 大買/大賣/
2021/06/17485.352.53290.153.1650.80195.2123,0480.16% 大買/大賣/鉅額交易
2021/06/164551.0967.951.3050.40-22.9120,480-0.02%
2021/06/1525.548.7350.248.8350.60-24.7120,113-0.02%
2021/06/114146.911047.2747.2031119,8970.03%
2021/06/1048.446.311345.8147.1035.4120,2840.03%
2021/06/0939.447.151547.4546.8024.4120,4310.02%
2021/06/083148.362648.1848.555120,7090.00%
2021/06/0770.146.7291.446.1247.20-21.3120,863-0.02%
2021/06/0448.250.5122.451.2849.9525.8120,6900.02%
2021/06/0343.551.8661.551.8251.60-18121,601-0.01%
2021/06/0298.553.0010652.5052.70-7.5121,644-0.01% 大賣/
2021/06/01755.253.12694.653.1153.3060.6122,3740.05% 大買/大賣/
2021/05/31379.252.45795.153.0552.40-415.9121,105-0.34% 大買/大賣/鉅額交易
2021/05/2832847.51326.848.0448.701.2118,0890.00% 大買/大賣/
2021/05/27331.345.62387.545.5444.30-56.2116,115-0.05% 大買/大賣/
2021/05/26128.743.81133.743.8444.10-5114,0600.00% 大買/大賣/
2021/05/25152.144.4812844.4744.0024.1113,2520.02% 大買/大賣/
2021/05/24993.346.00714.145.9445.05279.3113,4970.25% 大買/大賣/鉅額交易
2021/05/2157444.44474.844.4446.1599.3110,3030.09% 大買/大賣/
2021/05/20455.744.4730844.3343.00147.7105,8670.14% 大買/大賣/鉅額交易
2021/05/1940443.94372.144.0645.0031.9101,8940.03% 大買/大賣/
2021/05/1824039.56205.139.9840.9534.999,3560.04% 大買/大賣/
2021/05/17114.137.6276.537.3937.2537.697,3970.04% 大買/
2021/05/14262.643.4727943.5241.35-16.495,502-0.02% 大買/大賣/
2021/05/1321647.2717546.7645.904192,5540.04% 大買/大賣/
2021/05/1242655.27360.254.1251.0065.889,7970.07% 大買/大賣/
2021/05/11761.359.0170458.7556.6057.386,5670.07% 大買/大賣/
2021/05/1036155.51349.355.7057.4011.780,7950.01% 大買/大賣/
2021/05/07889.449.19785.349.4752.20104.177,6530.13% 大買/大賣/鉅額交易
2021/05/0640246.24855.846.8147.50-453.873,184-0.62% 大買/大賣/鉅額交易
2021/05/0510642.25140.442.6543.20-34.468,736-0.05% 大買/大賣/
2021/05/04249.540.0320041.5539.3049.566,0230.07% 大買/大賣/
2021/05/0373445.05454.445.2142.65279.762,9480.44% 大買/大賣/鉅額交易
2021/04/29659.541.45989.241.7842.60-329.759,681-0.55% 大買/大賣/鉅額交易
2021/04/28240.139.6014639.6238.7594.156,5190.17% 大買/大賣/
2021/04/2757539.9167439.9840.00-9955,435-0.18% 大買/大賣/
2021/04/26338.17101.138.2939.25-98.153,702-0.18% 大賣/
2021/04/2335034.7027.535.1835.70322.553,5540.60% 大買/鉅額交易
2021/04/2295.138.08101.737.2836.25-6.653,573-0.01% 大賣/
2021/04/215534.835735.0135.40-253,4480.00%
2021/04/2069.533.3348.132.1934.5021.453,2790.04%
2021/04/196533.9212834.0634.70-6353,408-0.12% 大賣/
2021/04/1611530.6453.431.0031.5561.653,0070.12% 大買/
2021/04/158428.8468.128.5828.7015.952,9220.03%
2021/04/144927.858927.5427.80-4053,582-0.07%
2021/04/1360.427.912727.6127.4033.455,8970.06%
2021/04/1220227.8424328.3929.00-4159,126-0.07% 大買/大賣/
2021/04/0977526.6192926.7926.80-15458,542-0.26% 大買/大賣/鉅額交易
2021/04/081024.9531.424.9524.95-21.456,092-0.04%
2021/04/0777822.8453922.6922.7023956,9330.42% 大買/大賣/鉅額交易
2021/04/0664121.86942.122.1722.70-301.156,288-0.53% 大買/大賣/鉅額交易
2021/04/0163020.6339620.7720.7523454,8380.43% 大買/大賣/鉅額交易
2021/03/314419.0215119.0619.50-10752,181-0.21% 大賣/鉅額交易
2021/03/307.518.151818.1818.30-10.551,223-0.02%
2021/03/2923.518.2323418.3818.30-210.552,583-0.40% 大賣/鉅額交易
2021/03/262117.711817.7717.80355,8640.01%
2021/03/257117.996317.8617.55858,7870.01%
2021/03/24917.321017.2817.30-158,8130.00%
2021/03/233217.761017.8117.552259,2270.04%
2021/03/221717.75317.6717.701460,0070.02%
2021/03/19517.651917.8417.50-1461,924-0.02%
2021/03/182417.772217.8417.75263,6650.00%
2021/03/171817.897217.8517.85-5466,518-0.08%
2021/03/162617.85917.8117.751767,8430.03%
2021/03/1580.818.54618.3518.3574.867,4720.11%
2021/03/12174.318.3711218.5918.7562.367,0600.09% 大買/大賣/
2021/03/11818.2221318.3018.25-20566,686-0.31% 大賣/鉅額交易
2021/03/1053.818.213118.2218.2022.866,6510.03%
2021/03/0940818.5022618.4418.4018266,3660.27% 大買/大賣/鉅額交易
2021/03/084318.063218.0918.101165,1510.02%
2021/03/0529918.4124917.8517.855064,8110.08% 大買/大賣/
2021/03/0424218.47288.118.4318.60-46.163,711-0.07% 大買/大賣/
2021/03/039217.8565.917.9317.7526.161,3010.04%
2021/03/0210.317.5211417.4017.30-103.760,155-0.17% 大賣/鉅額交易
2021/02/2613.317.413017.5117.45-16.759,714-0.03%
2021/02/2510217.17144.617.3917.45-42.658,896-0.07% 大買/大賣/
2021/02/2448017.2022917.0816.5025158,0000.43% 大買/大賣/鉅額交易
2021/02/233916.5067.516.9517.20-28.555,364-0.05%
2021/02/221715.625015.6415.65-3354,002-0.06%
2021/02/192615.221815.2715.45853,4650.01%
2021/02/1834.315.0830.415.1715.403.952,9970.01%
2021/02/17814.21277.314.0414.25-269.352,242-0.52% 大賣/鉅額交易
2021/02/05253.613.3500.0013.40253.651,8500.49% 大買/鉅額交易
2021/02/046.113.5900.0013.656.151,7310.01%
2021/02/0347.813.73513.7013.7042.851,7510.08%
2021/02/0213.113.901114.0414.202.151,4530.00%
2021/02/011.113.90213.7013.80-0.951,2890.00%
2021/01/297.613.8500.0013.607.651,0750.01%
2021/01/2824.113.891113.9013.9013.151,1680.03%
2021/01/2717.514.582614.4514.40-8.651,213-0.02%
2021/01/2660.714.771514.7814.8545.751,2260.09%
2021/01/2542.215.472315.3815.2519.251,0060.04%
2021/01/221514.9511014.8815.25-9550,670-0.19% 大賣/
2021/01/2175.215.0311315.0414.90-37.850,387-0.08% 大賣/
2021/01/2094.214.8617414.6014.60-79.850,138-0.16% 大賣/
2021/01/1950.415.536715.6315.35-16.649,711-0.03%
2021/01/1890.115.096515.2215.1025.149,3910.05%
2021/01/1548.415.832916.1915.7019.448,8950.04%
2021/01/147116.428016.6016.40-948,484-0.02%
2021/01/131715.823815.8716.10-2147,717-0.04%
2021/01/1296.316.016315.8915.7033.347,3630.07%
2021/01/1149.116.872417.0916.6525.146,6970.05%
2021/01/0849.116.608416.8016.80-34.946,275-0.08%
2021/01/07192.217.0411317.3416.8579.245,6020.17% 大買/大賣/
2021/01/0641218.0628817.7117.6512444,2350.28% 大買/大賣/鉅額交易
2021/01/0524717.6227417.9617.80-2741,253-0.07% 大買/大賣/
2021/01/049516.4012016.4716.50-2537,384-0.07% 大賣/
2020/12/316015.559215.6215.75-3235,812-0.09%
2020/12/308515.8312715.8715.50-4235,197-0.12% 大賣/
2020/12/2910215.5110415.5715.35-233,981-0.01% 大買/大賣/
2020/12/2812015.193215.1815.008832,6120.27% 大買/
2020/12/253715.675415.5115.50-1731,474-0.05%
2020/12/2467.515.7171.315.8515.50-3.830,591-0.01%
2020/12/2313815.4516015.5316.00-2229,622-0.07% 大買/大賣/
2020/12/2250216.2934616.3115.2015628,0610.56% 大買/大賣/鉅額交易
2020/12/2110015.53249.315.6315.75-149.324,162-0.62% 大賣/鉅額交易
2020/12/185014.324514.3914.35521,0950.02%
2020/12/176014.161114.2714.204920,4100.24%
2020/12/169814.4564614.6614.25-54819,874-2.76% 大賣/鉅額交易
2020/12/15166.514.709614.6314.1570.518,9160.37% 大買/
2020/12/14141.114.2711214.2414.3029.117,0250.17% 大買/大賣/
2020/12/1128613.5218613.6413.7510014,7960.68% 大買/大賣/
2020/12/103712.378912.6012.85-5211,829-0.44%
2020/12/094511.72211.7511.704310,3420.42%
2020/12/08911.93411.9611.90510,3950.05%
2020/12/072712.22912.1212.101810,4560.17%
2020/12/041012.013011.9212.05-2010,470-0.19%
2020/12/031711.762011.9111.70-310,500-0.03%
2020/12/022011.80211.8511.801810,7000.17%
2020/12/011711.952511.8811.90-810,639-0.08%
2020/11/305211.992012.0112.053210,4670.31%
2020/11/27411.594511.6311.70-419,940-0.41%
2020/11/26911.2511311.4911.35-1049,580-1.09% 大賣/鉅額交易
2020/11/2511511.3124811.2111.20-1339,397-1.42% 大買/大賣/鉅額交易
2020/11/2421910.962810.9911.001918,9832.13% 大買/鉅額交易
2020/11/233310.8255.110.7911.05-22.18,851-0.25%
2020/11/202010.45710.5010.45138,2950.16%
2020/11/191110.404310.3910.35-328,195-0.39%
2020/11/18210.251110.2810.25-98,113-0.11%
2020/11/171010.101010.1510.1508,0560.00%
2020/11/16410.03110.2010.0038,0690.04%
2020/11/13410.1000.0010.2048,0050.05%
2020/11/123010.1500.0010.15308,0240.37%
2020/11/111010.452110.4510.45-117,943-0.14%
2020/11/1000.00210.3510.25-27,849-0.03%
2020/11/0900.001010.3210.30-107,764-0.13%
2020/11/063010.233510.1610.20-57,675-0.07%
2020/11/0510310.3057.810.5110.2045.27,6390.59% 大買/
2020/11/049.810.332710.2910.40-17.27,326-0.23%
2020/11/0300.006010.1610.00-607,010-0.86%
2020/10/30159.93510.109.85106,7340.15%
2020/10/28410.20610.2110.10-26,628-0.03%
2020/10/2700.0014.210.2210.15-14.26,561-0.22%
2020/10/22510.271510.2510.15-106,408-0.16%
2020/10/2100.001310.009.99-136,228-0.21%
2020/10/2019.8500.009.8216,1710.02%
2020/10/19109.80309.999.83-206,163-0.32%
2020/10/1600.0059.769.68-56,042-0.08%
2020/10/151010.0600.009.95105,9960.17%
2020/10/14210.15210.2510.1505,9530.00%
2020/10/1329.9900.009.8825,8550.03%
2020/10/1200.00219.939.99-215,903-0.36%
2020/10/08109.7800.009.78105,8470.17%
2020/10/0619.8419.899.8905,8060.00%
2020/10/0500.0019.349.42-15,734-0.02%
2020/09/2800.0019.309.43-15,772-0.02%
2020/09/2500.0019.259.18-15,804-0.02%
2020/09/2459.1829.189.1735,7660.05%
2020/09/2379.5299.539.50-25,670-0.04%
2020/09/2229.7300.009.7025,5860.04%
2020/09/2149.9200.009.9045,5280.07%
2020/09/1819.90119.989.87-105,433-0.18%
2020/09/17929.8920.310.109.8671.75,3701.34%
2020/09/163010.08410.0810.20265,0640.51%
2020/09/151410.141010.1010.2045,0030.08%
2020/09/143710.3800.0010.30374,9170.75%
2020/09/111910.452710.2410.30-84,782-0.17%
2020/09/10610.52110.6010.5554,4570.11%
2020/09/09210.402010.4910.65-184,283-0.42%
2020/09/086410.28610.2810.25584,0441.43%
2020/09/0729.98910.3210.40-73,675-0.19%
2020/09/0449.4500.009.4643,3090.12%
2020/09/0300.00319.369.37-313,253-0.95%
2020/09/02109.3400.009.36103,2130.31%
2020/09/01109.1259.189.1953,2200.16%
2020/08/31119.27489.069.32-373,231-1.14%
2020/08/2800.00208.768.75-203,043-0.66%
2020/08/27358.91238.908.88123,0190.40%
2020/08/2628.70208.628.61-182,830-0.64%
2020/08/2458.2900.008.3052,7640.18%
2020/08/21208.2058.248.29152,8940.52%
2020/08/2000.00108.108.07-102,986-0.33%
2020/08/1900.0018.378.32-12,914-0.03%
2020/08/18158.4858.468.45102,8810.35%
2020/08/1758.4778.558.57-22,847-0.07%
2020/08/14168.2800.008.35162,7860.57%
2020/08/12208.1118.128.15192,7340.69%
2020/08/1118.14138.238.18-122,744-0.44%
2020/07/3000.00108.068.05-102,804-0.36%
2020/07/29108.0600.008.06102,8110.36%
2020/07/1700.0058.368.21-53,022-0.17%
2020/07/1668.2700.008.3463,0240.20%
2020/07/1018.1000.008.0313,1220.03%
2020/07/0700.0028.208.18-23,127-0.06%
2020/07/0618.1900.008.2713,1320.03%
2020/06/3000.0028.288.24-23,174-0.06%
2020/06/2200.0018.408.46-13,286-0.03%
2020/06/1928.2600.008.2123,3080.06%
2020/06/1800.0038.168.22-33,330-0.09%
2020/06/1728.2100.008.2223,3880.06%
2020/06/1500.001288.228.11-1283,534-3.62% 大賣/鉅額交易
2020/06/1038.51108.468.65-73,674-0.19%
2020/06/09258.4568.448.41193,7860.50%
2020/06/0838.4518.468.4523,9340.05%
2020/06/0538.25168.178.24-133,877-0.34%
2020/06/0300.0027.928.02-23,936-0.05%
2020/06/02117.84107.827.8013,9200.03%
2020/06/0117.8127.907.81-13,931-0.03%
2020/05/29127.85107.867.8023,9330.05%
2020/05/2818.14268.158.14-253,929-0.64%
2020/05/2747.74207.427.79-163,835-0.42%
2020/05/2500.00157.267.25-153,769-0.40%
2020/05/2217.3667.357.30-53,779-0.13%
2020/05/20117.3600.007.29113,7770.29%
2020/05/1577.1700.007.1573,7590.19%
2020/05/1417.2600.007.2113,7430.03%
2020/05/1257.4827.467.5733,7290.08%
2020/05/0857.4100.007.4553,6980.14%
2020/05/0700.000.17.357.38-0.13,6940.00%
2020/05/0500.0027.407.42-23,720-0.05%
2020/05/0417.4600.007.4213,7280.03%
2020/04/3017.76127.747.83-113,666-0.30%
2020/04/2900.0047.477.47-43,654-0.11%
2020/04/2800.00207.257.27-203,708-0.54%
2020/04/2700.00507.207.16-503,850-1.30%
2020/04/2400.00106.806.86-103,818-0.26%
2020/04/23116.8300.006.81113,8430.29%
2020/04/2166.87506.816.77-443,866-1.14%
2020/04/20107.1100.007.10103,8340.26%
2020/04/1600.00387.147.12-383,815-1.00%
2020/04/15357.3937.327.25323,7490.85%
2020/04/1437.21147.217.22-113,750-0.29%
2020/04/1327.08257.107.06-233,769-0.61%
2020/04/10147.17107.157.2043,8030.11%
2020/04/0927.1800.007.1523,8780.05%
2020/04/07106.7400.006.74103,9620.25%
2020/03/3100.0056.666.63-54,219-0.12%
2020/03/3000.00106.516.58-104,243-0.24%
2020/03/2786.7626.646.6064,3290.14%
2020/03/2616.6000.006.5314,3420.02%
2020/03/2500.0010.36.996.89-10.34,286-0.24%
2020/03/2400.0010.36.476.51-10.34,255-0.24%
2020/03/2300.00605.976.10-604,258-1.41%
2020/03/20355.7900.005.94354,2800.82%
2020/03/1915.5025.425.40-14,375-0.02%
2020/03/1856.2400.006.0054,2660.12%
2020/03/1700.0056.306.21-54,242-0.12%
2020/03/16216.9057.126.75164,1610.38%
2020/03/13216.98257.047.15-44,089-0.10%
2020/03/12627.88977.817.74-353,916-0.89%
2020/03/1118.7800.008.6013,7310.03%
2020/03/1000.0018.548.79-13,699-0.03%
2020/03/09148.93408.998.90-263,663-0.71%
2020/03/0400.00109.329.30-103,569-0.28%
2020/03/02158.9300.009.00153,5450.42%
2020/02/24109.3500.009.32103,5850.28%
2020/02/1409.3000.009.3503,5990.00%
2020/02/07679.3500.009.33673,8411.74%
2020/02/06389.4800.009.52384,1940.91%
2020/02/0300.0069.169.13-64,182-0.14%
2020/01/31269.3559.289.32214,1160.51%
2020/01/3049.49359.519.32-314,022-0.77%
2020/01/202010.30210.2510.25183,8530.47%
2020/01/171010.2900.0010.30103,8160.26%
2020/01/16510.3000.0010.2553,8020.13%
2020/01/0900.001010.2510.25-103,871-0.26%
2020/01/08510.15110.2510.1043,9160.10%
2020/01/073010.30110.2510.30293,8870.75%
2020/01/06210.50410.3910.40-23,919-0.05%
2020/01/03110.50110.7510.5003,9440.00%
2020/01/02210.7500.0010.7523,8710.05%
2019/12/313810.6500.0010.65383,8370.99%
2019/12/3025210.58910.6010.602433,7596.46% 大買/鉅額交易
2019/12/2700.00510.3010.35-53,581-0.14%
2019/12/266810.1500.0010.15683,4991.94%
2019/12/25110.2000.0010.2513,4630.03%
2019/12/2421510.294110.3210.251743,4585.03% 大買/鉅額交易
2019/12/23510.102710.1910.25-223,387-0.65%
2019/12/2000.00910.0610.05-93,352-0.27%
2019/12/1900.00310.1010.15-33,327-0.09%
2019/12/1700.00110.1010.10-13,275-0.03%
2019/12/161210.0449.969.9983,2070.25%
2019/12/1300.000.99.799.83-0.93,091-0.03%
2019/12/1159.7500.009.7653,0530.16%
2019/11/2919.7349.739.76-33,101-0.10%
2019/11/2759.8100.009.9053,1030.16%
2019/11/2669.7500.009.9063,0830.19%
2019/11/2500.0019.559.57-12,972-0.03%
2019/11/2100.0019.309.37-12,975-0.03%
2019/11/2000.0049.379.42-42,982-0.13%
2019/11/1869.4400.009.4562,9970.20%
2019/11/1239.5629.489.4813,2020.03%
2019/11/1129.4749.719.46-23,257-0.06%
2019/11/0879.9100.009.8773,1990.22%
2019/11/0729.8089.799.86-63,179-0.19%
2019/11/0639.9459.959.86-23,246-0.06%
2019/11/05239.86710.1110.10163,1740.50%
2019/11/04159.3400.009.36152,8730.52%
2019/11/0129.2000.009.2222,8780.07%
2019/10/3000.0019.119.09-12,949-0.03%
2019/10/2400.000.19.219.21-0.13,0100.00%
2019/10/2300.00219.279.25-213,027-0.69%
2019/10/2219.3800.009.3613,0910.03%
2019/10/2119.2619.379.4003,1190.00%
2019/10/18209.1000.009.08203,2080.62%
2019/10/1749.0969.059.10-23,266-0.06%
2019/10/1600.00369.048.99-363,262-1.10%
2019/10/1500.0089.049.03-83,256-0.25%
2019/10/14109.0229.089.0683,2300.25%
2019/10/0919.1279.309.12-63,205-0.19%
2019/10/0859.3600.009.4553,1470.16%
2019/10/0700.00109.509.32-103,152-0.32%
2019/10/03119.5200.009.54113,1330.35%
2019/09/2719.7700.009.7413,1790.03%
2019/09/241010.0500.0010.00103,2330.31%
2019/09/2300.001610.0510.00-163,243-0.49%
2019/09/200.110.103010.2010.15-29.93,239-0.92%
2019/09/190.110.1000.0010.150.13,2440.00%
2019/09/17610.2000.0010.2063,3510.18%
2019/09/161210.2500.0010.30123,4210.35%
2019/09/0900.00210.1010.15-23,467-0.06%
2019/09/0600.00710.1610.20-73,497-0.20%
2019/09/043310.100.410.1010.1532.63,4730.94%
2019/09/0269.93510.0010.0013,4710.03%
2019/08/220.19.9400.009.970.13,5580.00%
2019/08/1669.7600.009.7663,9900.15%
2019/08/15359.89179.879.89183,9010.46%
2019/08/1300.00110.0510.05-13,867-0.03%
2019/08/084110.0000.009.99414,0681.01%
2019/08/0600.00510.1010.20-54,156-0.12%
2019/08/05110.3000.0010.3514,2230.02%
2019/08/01510.4500.0010.4554,4490.11%
2019/07/31210.60210.5510.5504,5280.00%
2019/07/3000.00210.6010.60-24,638-0.04%
2019/07/243510.735510.6810.65-205,620-0.36%
2019/07/231110.851010.8510.8515,6610.02%
2019/07/221510.7300.0010.80155,7140.26%
2019/07/1900.002010.6510.65-205,716-0.35%
2019/07/1800.00310.5010.50-35,969-0.05%
2019/07/15310.4040010.3510.35-3976,456-6.15% 大賣/鉅額交易
2019/07/12310.3700.0010.4036,5380.05%
2019/07/08810.425010.4010.45-426,880-0.61%
2019/07/051010.6000.0010.60106,9100.14%
2019/07/0400.00110.6010.55-16,986-0.01%
2019/07/031610.521110.6510.5557,1050.07%
2019/07/0200.00110.6510.70-17,240-0.01%
2019/07/01510.5500.0010.5557,3560.07%
2019/06/281010.5300.0010.50107,3930.14%
2019/06/26110.5000.0010.4517,4440.01%
2019/06/252010.58410.6010.45167,5330.21%
2019/06/245010.655010.6510.6507,6170.00%
2019/06/213010.642010.6010.65107,6090.13%
2019/06/202010.5010010.5510.50-807,635-1.05%
2019/06/19910.3800.0010.4597,7950.12%
2019/06/180.110.2500.0010.300.17,8320.00%
2019/06/171110.351510.4010.40-48,077-0.05%
2019/06/13110.4000.0010.4018,2030.01%
2019/06/0500.004010.5010.50-408,624-0.46%
2019/06/0400.00310.4010.35-38,749-0.03%
2019/05/31510.4400.0010.4059,2980.05%
2019/05/277110.411010.3510.35619,8450.62%
2019/05/23210.881010.9510.80-89,900-0.08%
2019/05/2200.00210.9010.90-210,020-0.02%
2019/05/21110.9000.0010.90110,2830.01%
2019/05/171011.2500.0010.851010,3530.10%
2019/05/16211.081111.1011.00-910,312-0.09%
2019/05/142411.04810.9711.051610,6050.15%
2019/05/13810.6010010.7010.85-9210,715-0.86%
2019/05/10810.6600.0010.60811,0520.07%
2019/05/09410.73210.7510.70211,1260.02%
2019/05/0845210.9600.0011.0045211,0564.09% 大買/鉅額交易
2019/05/071411.1500.0011.101411,0310.13%
2019/05/0610411.40111.6011.2010310,9710.94% 大買/鉅額交易
2019/05/031211.801811.8311.85-610,577-0.06%
2019/05/0200.00212.3512.35-210,166-0.02%
2019/04/30512.051312.1612.30-810,111-0.08%
2019/04/2900.00712.3112.05-710,108-0.07%
2019/04/261012.403212.4912.30-2210,046-0.22%
2019/04/251212.521812.4912.55-69,951-0.06%
2019/04/24612.5368.212.6812.45-62.29,822-0.63%
2019/04/231112.4411712.3012.45-1069,537-1.11% 大賣/鉅額交易
2019/04/221312.228112.2612.30-689,344-0.73%
2019/04/19211.952012.0011.95-189,136-0.20%
2019/04/18212.052012.0011.95-189,258-0.19%
2019/04/1700.002212.0112.05-229,305-0.24%
2019/04/1600.002512.0012.05-259,241-0.27%
2019/04/1500.00511.8711.90-59,104-0.05%
2019/04/121111.8000.0011.75119,2350.12%
2019/04/11211.90212.0311.9009,2270.00%
2019/04/0912011.91100.511.9012.0519.59,1310.21% 大買/
2019/04/08311.95311.8811.8509,0480.00%
2019/04/03411.607111.5911.70-678,878-0.75%
2019/04/01011.4000.0011.4008,7130.00%
2019/03/2900.001011.3511.40-108,681-0.12%
2019/03/28411.3100.0011.3048,7000.05%
2019/03/271111.401011.4011.4018,6870.01%
2019/03/26311.62411.5011.50-18,615-0.01%
2019/03/251411.40211.4011.40128,5940.14%
2019/03/22211.5500.0011.5528,5260.02%
2019/03/21711.8000.0011.7578,4180.08%
2019/03/200.411.653411.7711.70-33.68,396-0.40%
2019/03/14111.90412.0011.90-38,071-0.04%
2019/03/132012.001312.0512.0078,0290.09%
2019/03/128412.1000.0012.10848,2451.02%
2019/03/111112.0400.0012.00118,3350.13%
2019/03/083712.02111.9511.95368,3220.43%
2019/03/07912.171212.2312.10-38,279-0.04%
2019/03/061212.423112.4112.40-198,456-0.22%
2019/03/05112.201412.0012.30-138,093-0.16%
2019/03/0400.00212.0012.00-27,812-0.03%
2019/02/272311.990.111.9512.0522.97,7640.29%
2019/02/263212.031012.0312.10227,7060.29%
2019/02/25412.1500.0012.1547,5650.05%
2019/02/22912.0900.0012.0597,4340.12%
2019/02/2100.004612.2512.30-467,250-0.63%
2019/02/201312.211812.2312.05-57,093-0.07%
2019/02/19111.90312.0011.90-26,848-0.03%
2019/02/18312.00611.9111.90-36,850-0.04%
2019/02/15511.8900.0011.9056,8490.07%
2019/02/142712.10112.1512.05266,8130.38%
2019/02/13812.2600.0012.1586,8070.12%
2019/02/12412.161112.1612.30-76,656-0.11%
2019/02/113912.061512.0912.00246,4210.37%
2019/01/30211.60111.5511.6515,9950.02%
2019/01/29111.15311.2011.25-25,784-0.03%
2019/01/2800.00211.2511.25-25,742-0.03%
2019/01/251511.1500.0011.10155,7440.26%
2019/01/2300.001011.1011.20-105,744-0.17%
2019/01/227911.1000.0011.10795,7591.37%
2019/01/211211.05111.0511.10115,8590.19%
2019/01/17110.9500.0010.9016,1140.02%
2019/01/141210.8800.0010.75126,3800.19%
2019/01/111210.8900.0010.90126,4850.19%
2019/01/101311.0400.0011.00136,4750.20%
2019/01/09011.15211.1311.20-26,402-0.03%
2019/01/08310.7000.0010.7036,2760.05%
2019/01/04110.40210.3510.35-16,333-0.02%
2019/01/03410.80310.7510.7016,3380.02%
2019/01/0200.00710.9110.95-76,371-0.11%
2018/12/27410.7300.0010.7546,5800.06%
2018/12/2613.110.88210.7010.7011.16,6140.17%
2018/12/2500.001310.8510.85-136,691-0.19%
2018/12/21210.85310.9010.95-17,001-0.01%
2018/12/203.111.0800.0011.003.17,1100.04%
2018/12/19311.2000.0011.1537,3760.04%
2018/12/1810.111.1500.0011.2010.17,7090.13%
2018/12/171011.4000.0011.35107,7820.13%
2018/12/14811.40111.4511.4577,9500.09%
2018/12/13111.3000.0011.3018,1200.01%
2018/12/1200.00211.2511.30-28,196-0.02%
2018/12/11111.30511.2011.20-48,161-0.05%
2018/12/100.111.20511.2011.20-4.98,290-0.06%
2018/12/07311.5500.0011.5038,2740.04%
2018/12/062011.7500.0011.40208,2980.24%
2018/12/051012.15212.2011.8588,4020.10%
2018/12/0410511.90111.9511.851048,3271.25% 大買/鉅額交易
2018/12/0300.003311.8011.90-338,343-0.40%
2018/11/304511.75311.6811.60428,4750.50%
2018/11/292711.66811.8611.80198,4480.22%
2018/11/28111.3000.0011.3018,2060.01%
2018/11/27211.05211.0511.2008,2650.00%
2018/11/23811.3500.0011.3088,5910.09%
2018/11/22211.4500.0011.3528,9250.02%
2018/11/21311.30211.3011.3519,1850.01%
2018/11/20111.4500.0011.4019,3290.01%
2018/11/15311.5500.0011.60310,1070.03%
2018/11/1400.00511.5811.65-510,334-0.05%
2018/11/13811.1200.0011.25810,6180.08%
2018/11/12311.5500.0011.40310,8290.03%
2018/11/081211.74411.8011.85811,6040.07%
2018/11/0700.00311.7511.75-312,554-0.02%
2018/11/06211.7000.0011.65213,2210.02%
2018/11/05111.8000.0011.80113,5730.01%
2018/11/02211.8000.0011.80213,5940.01%
2018/11/01111.80211.8511.90-113,651-0.01%
2018/10/31211.70211.7011.75013,6350.00%
2018/10/3000.002111.5411.55-2113,767-0.15%
2018/10/2900.00111.3511.50-113,966-0.01%
2018/10/26510.9224210.8010.85-23713,982-1.69% 大賣/鉅額交易
2018/10/253111.19111.1011.053013,8320.22%
2018/10/248211.901011.8611.857213,7780.52%
2018/10/2300.0019012.4612.25-19013,825-1.37% 大賣/鉅額交易
2018/10/22312.7800.0012.70313,8800.02%
2018/10/19212.6800.0012.55214,2360.01%
2018/10/1811113.28213.1513.0010914,2200.77% 大買/鉅額交易
2018/10/172213.0100.0012.902214,4610.15%
2018/10/157013.1500.0013.157014,5180.48%
2018/10/12213.05513.0013.10-314,495-0.02%
2018/10/117.112.78112.8512.856.114,5350.04%
2018/10/09113.6000.0013.70114,4220.01%
2018/10/05213.55313.6213.60-114,547-0.01%
2018/10/03114.45614.3614.10-514,705-0.03%
2018/10/02214.50114.2514.25114,6760.01%
2018/10/01214.38214.5014.50014,6700.00%
2018/09/281714.49114.8014.451614,6520.11%
2018/09/27514.55314.4714.75214,5250.01%
2018/09/265414.763814.5614.651614,4270.11%
2018/09/252014.414514.4214.40-2514,220-0.18%
2018/09/211913.92213.8313.951713,9460.12%
2018/09/2011113.98613.9313.9510514,0100.75% 大買/鉅額交易
2018/09/191113.551113.7414.05013,9270.00%
2018/09/18113.45313.4513.50-213,961-0.01%
2018/09/17213.3500.0013.35213,9630.01%
2018/09/14613.31113.2513.40514,1810.04%
2018/09/121213.161013.1513.25214,2530.01%
2018/09/11213.05213.0513.15014,3590.00%
2018/09/10213.00612.9213.00-414,316-0.03%
2018/09/0720.113.552213.5113.50-1.914,138-0.01%
2018/09/06413.311113.4013.15-714,021-0.05%
2018/09/05513.6500.0013.65513,8900.04%
2018/09/041713.751413.7213.80313,9090.02%
2018/09/03813.7900.0013.65813,9050.06%
2018/08/318114.00214.0514.007913,9110.57%
2018/08/30114.40114.2514.30013,7780.00%
2018/08/292114.153114.0714.00-1013,775-0.07%
2018/08/28514.521014.5314.45-513,557-0.04%
2018/08/27214.95814.9214.95-613,489-0.04%
2018/08/242915.021414.9815.051513,5860.11%
2018/08/2300.00715.4515.50-713,303-0.05%
2018/08/22915.22915.1815.00013,0590.00%
2018/08/211515.11415.1515.051112,9710.08%
2018/08/201514.632214.7514.55-712,662-0.06%
2018/08/1714815.422315.1315.0012512,3211.01% 大買/鉅額交易
2018/08/161215.1037215.1615.35-36012,002-3.00% 大賣/鉅額交易
2018/08/1518915.801915.6415.6017011,6411.46% 大買/鉅額交易
2018/08/1431115.4214415.3615.6016711,0491.51% 大買/大賣/鉅額交易
2018/08/131614.772914.6514.45-1310,062-0.13%
2018/08/101614.342814.3114.25-129,425-0.13%
2018/08/09513.90113.9513.9549,0940.04%
2018/08/08314.02214.0513.9019,0880.01%
2018/08/07514.10214.1014.0538,9630.03%
2018/08/0600.00214.1314.15-28,948-0.02%
2018/08/03213.90314.3013.85-18,889-0.01%
2018/08/0200.005114.1014.00-518,827-0.58%
2018/08/01114.20414.2014.20-38,717-0.03%
2018/07/31514.151014.2214.25-58,653-0.06%
2018/07/30414.111014.1514.15-68,570-0.07%
2018/07/27413.88113.9513.9038,3920.04%
2018/07/261513.874013.9813.80-258,311-0.30%
2018/07/25213.509713.5313.65-957,942-1.20%
2018/07/2400.003713.4813.45-377,810-0.47%
2018/07/23112.90313.1513.00-27,505-0.03%
2018/07/201013.0000.0012.95107,4550.13%
2018/07/19513.35513.3213.3007,3800.00%
2018/07/182013.4018.413.4613.351.67,4020.02%
2018/07/17313.2000.0013.3537,3040.04%
2018/07/131012.971013.1213.1507,2090.00%
2018/07/121213.271113.3913.3517,0370.01%
2018/07/11413.254313.2413.35-396,918-0.56%
2018/07/10313.03413.1013.00-16,661-0.02%
2018/07/0900.00712.9813.00-76,594-0.11%
2018/07/0600.00912.7612.95-96,626-0.14%
2018/07/04312.4700.0012.6536,6110.05%
2018/07/03612.48112.8012.4056,6680.07%
2018/07/0200.00612.9412.95-66,572-0.09%
2018/06/291712.884212.8212.65-256,550-0.38%
2018/06/28913.08613.0713.0536,4280.05%
2018/06/27713.047113.1213.15-646,370-1.00%
2018/06/2600.001012.8212.95-106,167-0.16%
2018/06/25412.955612.9212.90-526,160-0.84%
2018/06/22512.60612.6612.60-16,098-0.02%
2018/06/21212.681912.6812.60-176,198-0.27%
2018/06/2000.0015.112.3912.60-15.16,389-0.24%
2018/06/1900.00512.3712.40-56,392-0.08%
2018/06/14312.151712.2812.10-146,279-0.22%
2018/06/131012.46812.4512.4026,2940.03%
2018/06/12312.451812.4812.50-156,219-0.24%
2018/06/11812.58112.6512.4076,1420.11%
2018/06/08212.30512.3512.40-36,099-0.05%
2018/06/07312.30412.3012.25-16,099-0.02%
2018/06/06412.10412.1812.0506,1050.00%
2018/06/04412.0913012.0812.20-1266,122-2.06% 大賣/鉅額交易
2018/06/011411.817511.8411.85-615,952-1.02%
2018/05/3100.002011.3511.45-205,847-0.34%
2018/05/30211.2000.0011.2526,5340.03%
2018/05/29111.20311.2511.40-26,662-0.03%
2018/05/25210.93110.8510.8017,1170.01%
2018/05/23511.00211.0010.9537,9790.04%
2018/05/21711.0900.0011.0578,7670.08%
2018/05/18311.1200.0011.0038,8990.03%
2018/05/16210.75110.7510.8019,0340.01%
2018/05/15410.8500.0010.9049,1740.04%
2018/05/14110.902110.9010.85-209,553-0.21%
2018/05/114111.15811.1510.90339,6290.34%
2018/05/102210.8000.0011.00229,6460.23%
2018/05/04110.4500.0010.50110,0280.01%
2018/05/03210.40910.3510.35-710,150-0.07%
2018/05/02410.504210.5010.50-3810,318-0.37%
2018/04/30510.8000.0010.80510,7920.05%
2018/04/2700.00310.7510.80-310,942-0.03%
2018/04/2600.000.510.8010.75-0.511,2460.00%
2018/04/25210.834.410.8610.90-2.411,433-0.02%
2018/04/2400.00211.0011.00-211,765-0.02%
2018/04/201011.4000.0011.401012,3650.08%
2018/04/193111.30111.3011.253013,2110.23%
2018/04/18111.2000.0011.15113,6170.01%
2018/04/17211.1500.0011.15214,0970.01%
2018/04/16311.201211.3011.15-915,298-0.06%
2018/04/1300.00111.2511.35-115,988-0.01%
2018/04/11311.6500.0011.60317,1840.02%
2018/04/101011.9500.0011.801017,4100.06%
2018/04/09612.062212.0112.00-1617,679-0.09%
2018/04/03811.761111.7511.80-318,523-0.02%
2018/04/021311.861211.9111.90118,7690.01%
2018/03/31311.68311.7011.80019,5650.00%
2018/03/301011.60911.6111.60120,4630.00%
2018/03/29511.551211.5111.55-720,503-0.03%
2018/03/281211.14111.1011.451120,5140.05%
2018/03/27211.00911.1511.15-720,452-0.03%
2018/03/2610011.001210.8110.858820,3990.43%
2018/03/231311.061111.1010.95220,3200.01%
2018/03/221711.911511.9311.80220,0210.01%
2018/03/21612.1900.0012.10619,8940.03%
2018/03/195212.2500.0012.055220,0640.26%
2018/03/16212.3000.0012.25220,5110.01%
2018/03/15612.2900.0012.35620,5710.03%
2018/03/14412.3000.0012.30420,7420.02%
2018/03/13212.35112.5512.40120,7680.00%
2018/03/12112.351412.3112.35-1320,728-0.06%
2018/03/09212.551212.2612.30-1020,818-0.05%
2018/03/08212.45312.6012.50-120,8540.00%
2018/03/07112.3500.0012.35120,7700.00%
2018/03/06312.451112.5012.45-820,732-0.04%
2018/03/054112.50412.6812.203720,5850.18%
2018/03/021913.521913.4013.55019,8920.00%
2018/03/01413.751513.9313.85-1119,740-0.06%
2018/02/277613.74513.5913.457119,3640.37%
2018/02/261113.68713.8913.60419,1570.02%
2018/02/232013.962313.8013.50-318,999-0.02%
2018/02/22413.64813.7013.60-418,331-0.02%
2018/02/21613.281313.3113.55-718,062-0.04%
2018/02/12812.813112.8012.80-2317,554-0.13%
2018/02/09512.00911.9912.45-417,463-0.02%
2018/02/081112.00612.1112.20517,4440.03%
2018/02/0700.00112.2512.25-117,399-0.01%
2018/02/061711.892212.2912.25-517,268-0.03%
2018/02/051112.69512.5212.85616,9690.04%
2018/02/021312.8900.0012.851316,9400.08%
2018/02/01413.00213.0512.85216,9480.01%
2018/01/311812.771812.9312.95016,9550.00%
2018/01/30413.0100.0013.05416,8080.02%
2018/01/2900.00213.2513.20-216,648-0.01%
2018/01/26213.105313.1413.15-5116,589-0.31%
2018/01/251413.19513.2113.25916,6680.05%
2018/01/24813.011813.1113.05-1016,514-0.06%
2018/01/23112.507312.6912.75-7216,150-0.45%
2018/01/22212.551412.4912.55-1216,061-0.07%
2018/01/19412.751612.7912.75-1215,954-0.08%
2018/01/182312.61812.6112.651516,3420.09%
2018/01/1715513.054.713.1412.90150.316,2350.93% 大買/鉅額交易
2018/01/164513.223813.1913.20715,8940.04%
2018/01/155913.251013.2213.054915,6310.31%
2018/01/125114.052114.2713.903014,7810.20%
2018/01/117113.951913.9613.905214,3900.36%
2018/01/109614.197814.1714.001813,9530.13%
2018/01/092813.34913.6713.701912,8610.15%
2018/01/081913.3451813.1613.40-49912,193-4.09% 大賣/鉅額交易
2018/01/051212.6911412.7112.85-10211,174-0.91% 大賣/鉅額交易
2018/01/042912.8831412.9912.70-28510,964-2.60% 大賣/鉅額交易
2018/01/032012.701112.7712.75910,7240.08%
2018/01/021812.744212.8312.85-2410,405-0.23%
全市場唯一命中鴻海起漲點, 這次是【大行情】 !Anue鉅亨-13天前
中鴻2月內銷盤價漲300-500元 3月外銷漲10-20美元Anue鉅亨-2024/01/19
中鴻 相關文章