官田鋼 (2017)-華南永昌-台中券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.65
漲跌
▼0.05
漲幅
-0.34%
成交量
480張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	15.35	0	0.00	15.25	10	1,155	0.87%
2024/04/29	6	15.53	6	15.50	15.55	0	1,121	0.00%
2024/04/23	0	0.00	1	15.30	15.00	-1	1,031	-0.10%
2024/04/22	0.2	14.90	5	15.15	15.10	-4.8	1,032	-0.47%
2024/04/19	2	15.23	11.3	15.01	15.20	-9.3	1,029	-0.90%
2024/04/18	3	15.15	6.7	15.14	15.10	-3.7	994	-0.37%
2024/04/17	0	0.00	26	15.09	15.00	-26	958	-2.71%
2024/04/16	0	14.10	0	0.00	14.10	0	937	0.00%
2024/04/11	2	14.85	0	0.00	14.65	2	941	0.21%
2024/04/10	0	0.00	4	15.19	15.15	-4	927	-0.43%
2024/04/09	5	15.25	5.1	15.22	15.15	-0.1	895	-0.01%
2024/04/08	1	14.35	20	14.41	14.65	-19	844	-2.25%
2024/04/03	2	14.50	2	14.30	14.05	0	821	0.00%
2024/03/25	0.1	13.95	0	0.00	14.00	0.1	898	0.01%
2024/03/22	0	0.00	4.3	14.04	14.05	-4.3	936	-0.46%
2024/03/21	0	14.05	0	0.00	14.15	0	1,037	0.00%
2024/03/20	2	13.95	3	13.95	13.90	-1	1,223	-0.08%
2024/03/12	0	0.00	2	14.60	14.40	-2	1,247	-0.16%
2024/03/11	0	14.35	0	0.00	14.30	0	1,255	0.00%
2024/03/08	0	0.00	0.6	14.30	14.25	-0.6	1,268	-0.05%
2024/03/07	0	0.00	64	14.33	14.55	-64	1,291	-4.96%
2024/03/06	0	0.00	23	14.35	14.30	-23	1,287	-1.79%
2024/03/04	2	14.45	0	0.00	14.45	2	1,275	0.16%
2024/03/01	1	14.30	0	0.00	14.30	1	1,274	0.08%
2024/02/27	2	14.48	0	0.00	14.35	2	1,306	0.15%
2024/02/26	1	14.55	0	0.00	14.60	1	1,355	0.07%
2024/02/23	5	14.67	0	0.00	14.55	5	1,363	0.37%
2024/02/22	2	14.85	0	0.00	14.95	2	1,370	0.15%
2024/02/19	0	0.00	1	15.45	15.35	-1	1,389	-0.07%
2024/02/16	1	15.55	0	0.00	15.40	1	1,383	0.07%
2024/02/15	0	0.00	6	15.45	15.40	-6	1,362	-0.44%
2024/02/02	1	15.00	0	0.00	14.95	1	1,325	0.08%
2024/02/01	5	15.33	0	0.00	15.20	5	1,318	0.38%
2024/01/31	3	15.35	2	15.35	15.35	1	1,313	0.08%
2024/01/30	5	15.44	1	15.55	15.40	4	1,304	0.31%
2024/01/24	1	14.70	1	14.70	14.75	0	1,245	0.00%
2024/01/23	1	14.40	5	14.50	14.45	-4	1,240	-0.32%
2024/01/19	6	14.20	0	0.00	14.20	6	1,229	0.49%
2024/01/17	1	14.50	0	0.00	14.40	1	1,232	0.08%
2024/01/15	1	15.15	0	0.00	15.05	1	1,218	0.08%
2024/01/11	0	0.00	4	14.57	14.70	-4	1,212	-0.33%
2024/01/09	0	0.00	0.2	14.80	14.60	-0.2	1,209	-0.02%
2024/01/04	0	0.00	1	15.00	14.90	-1	1,232	-0.08%
2023/12/28	0	0.00	2	14.95	14.95	-2	1,226	-0.16%
2023/12/27	0	0.00	1	15.15	15.05	-1	1,232	-0.08%
2023/12/26	0	0.00	1	15.10	15.00	-1	1,251	-0.08%
2023/12/25	3	15.35	2	15.05	15.00	1	1,366	0.07%
2023/12/19	0	0.00	2	14.95	15.40	-2	1,312	-0.15%
2023/12/18	3	15.83	44	15.30	15.25	-41	1,284	-3.19%
2023/12/15	85	15.99	8.4	15.84	15.80	76.6	1,203	6.36%
2023/12/14	1	14.80	1	15.00	14.75	0	1,049	0.00%
2023/12/12	1	14.85	2	15.00	14.85	-1	1,070	-0.09%
2023/12/05	0	0.00	0	15.50	15.55	0	1,038	0.00%
2023/12/04	0	0.00	3	15.52	15.50	-3	1,022	-0.29%
2023/11/28	0	0.00	1	14.70	14.55	-1	972	-0.10%
2023/11/24	0	0.00	1	14.60	14.65	-1	945	-0.11%
2023/11/20	1	13.80	0	0.00	13.95	1	845	0.12%
2023/11/17	0	0.00	13	13.54	13.45	-13	815	-1.59%
2023/11/10	0	13.10	0	0.00	13.05	0	816	0.00%
2023/11/09	1	13.10	0	0.00	13.05	1	824	0.12%
2023/11/08	0	0.00	0.1	13.35	13.15	-0.1	838	-0.02%
2023/11/02	0.9	13.35	0	0.00	13.20	0.9	929	0.10%
2023/10/25	2	13.38	0	0.00	13.40	2	1,007	0.20%
2023/10/20	3	13.20	0	0.00	13.20	3	1,011	0.30%
2023/10/19	1	13.25	2	13.25	13.30	-1	1,015	-0.10%
2023/10/18	0	0.00	2.4	13.41	13.40	-2.4	1,020	-0.24%
2023/10/16	1	14.00	0	0.00	14.00	1	1,036	0.10%
2023/10/13	0	0.00	1	13.65	13.80	-1	1,041	-0.10%
2023/10/12	5	13.43	0	0.00	13.60	5	1,038	0.48%
2023/10/06	5	13.35	0	0.00	13.30	5	1,043	0.48%
2023/10/05	1	13.40	0	0.00	13.40	1	1,052	0.10%
2023/10/04	1	13.45	0	0.00	13.40	1	1,055	0.09%
2023/10/03	0	0.00	3	13.70	13.70	-3	1,063	-0.28%
2023/10/02	2	13.40	4	13.58	13.65	-2	1,056	-0.19%
2023/09/28	30	13.30	8	13.65	13.45	22	1,041	2.11%
2023/09/27	0	0.00	1	14.10	13.85	-1	936	-0.11%
2023/09/26	4	14.24	1	14.30	14.10	3	932	0.32%
2023/09/25	0	0.00	2	14.70	14.65	-2	956	-0.21%
2023/09/21	2	14.53	1	14.70	14.50	1	954	0.10%
2023/09/20	2	15.45	3	15.15	15.05	-1	952	-0.11%
2023/09/19	1	15.60	32	15.53	15.55	-31	945	-3.28%
2023/09/18	1	15.35	2	15.33	15.30	-1	949	-0.11%
2023/09/15	0.7	15.40	11	15.02	15.30	-10.3	1,071	-0.97%
2023/09/12	2	14.10	0	0.00	14.25	2	1,155	0.17%
2023/09/06	0	0.00	0	14.25	14.05	0	1,207	0.00%
2023/09/05	1	14.30	0	0.00	14.35	1	1,214	0.08%
2023/09/04	6	14.00	0	0.00	14.45	6	1,218	0.49%
2023/08/29	2	13.90	1	13.85	13.75	1	1,236	0.08%
2023/08/22	20	14.53	0	0.00	14.50	20	1,295	1.54%
2023/08/17	0	0.00	1	14.30	14.25	-1	1,295	-0.08%
2023/08/15	4	14.25	0	0.00	14.25	4	1,284	0.31%
2023/08/14	1	14.50	4	14.40	14.45	-3	1,279	-0.23%
2023/08/11	1	15.55	0	0.00	15.40	1	1,267	0.08%
2023/08/10	1	15.20	0.1	15.40	15.45	0.9	1,256	0.07%
2023/08/09	1	16.95	1	17.00	17.10	0	1,221	0.00%
2023/08/08	0	0.00	3	17.02	17.00	-3	1,201	-0.25%
2023/08/07	1	17.00	0	0.00	17.00	1	1,190	0.08%
2023/08/02	5	17.46	11	17.49	17.30	-6	1,177	-0.51%
2023/08/01	1	17.15	0	0.00	17.20	1	1,144	0.09%
2023/07/28	1.2	17.19	1	17.20	17.20	0.2	1,137	0.02%
2023/07/27	0	0.00	2	17.00	17.05	-2	1,133	-0.18%
2023/07/26	1.1	16.98	0	0.00	16.85	1.1	1,133	0.10%
2023/07/25	0	0.00	1	16.85	16.85	-1	1,135	-0.09%
2023/07/24	1	16.85	10	16.85	16.80	-9	1,144	-0.79%
2023/07/20	3	17.40	0	0.00	17.40	3	1,155	0.26%
2023/07/19	0	0.00	2	16.68	16.85	-2	1,151	-0.17%
2023/07/17	20	16.30	10	16.45	16.45	10	1,160	0.86%
2023/07/14	2	16.80	0	0.00	16.70	2	1,151	0.17%
2023/07/12	12	17.25	0	0.00	17.00	12	1,159	1.04%
2023/07/11	10	17.30	40	17.45	17.30	-30	1,188	-2.53%
2023/07/10	0	0.00	14	17.60	17.55	-14	1,219	-1.15%
2023/07/07	0	0.00	1	17.35	17.35	-1	1,222	-0.08%
2023/07/06	0	17.50	3	17.45	17.45	-3	1,233	-0.24%
2023/07/05	1	17.75	0	0.00	17.65	1	1,229	0.08%
2023/07/03	1	17.80	2	17.70	17.70	-1	1,230	-0.08%
2023/06/30	0	0.00	4	17.43	17.50	-4	1,201	-0.33%
2023/06/29	0	0.00	1	17.30	17.25	-1	1,192	-0.08%
2023/06/28	0	0.00	2	17.35	17.25	-2	1,197	-0.17%
2023/06/26	1	17.85	3	17.63	17.55	-2	1,192	-0.17%
2023/06/21	60	17.76	0.1	17.85	17.60	59.9	1,165	5.14%
2023/06/20	5.3	17.49	24	17.70	17.80	-18.7	1,050	-1.78%
2023/06/19	0.1	17.15	3	16.90	17.05	-2.9	996	-0.29%
2023/06/16	2	16.60	6	16.71	16.60	-4	1,066	-0.38%
2023/06/15	0	0.00	3	16.30	16.40	-3	1,101	-0.27%
2023/06/14	10	16.35	2	16.50	16.40	8	1,129	0.71%
2023/06/13	10	16.35	0	0.00	16.35	10	1,251	0.80%
2023/06/12	3	16.80	0	0.00	16.75	3	1,314	0.23%
2023/06/09	1	17.00	0	0.00	17.05	1	1,383	0.07%
2023/06/08	1	17.05	0	0.00	17.10	1	1,450	0.07%
2023/06/06	2	17.30	0	0.00	17.30	2	1,528	0.13%
2023/06/05	2	17.35	0	0.00	17.30	2	1,542	0.13%
2023/06/02	6	17.10	0	0.00	17.10	6	1,562	0.38%
2023/06/01	13	17.00	16	17.07	17.10	-3	1,577	-0.19%
2023/05/31	15	17.20	17	17.51	17.20	-2	1,554	-0.13%
2023/05/29	6	17.20	0	0.00	17.20	6	1,590	0.38%
2023/05/26	24	17.25	2	17.55	17.20	22	1,647	1.34%
2023/05/24	0	0.00	24	17.81	17.85	-24	1,732	-1.38%
2023/05/22	0.1	17.50	0	0.00	17.60	0.1	1,791	0.01%
2023/05/19	6	17.50	0	0.00	17.45	6	1,838	0.33%
2023/05/17	0	0.00	7	17.55	17.45	-7	1,920	-0.36%
2023/05/16	0	0.00	1	17.40	17.40	-1	1,969	-0.05%
2023/05/12	7	17.17	0	0.00	17.20	7	2,000	0.35%
2023/05/11	7	17.17	0	0.00	17.05	7	1,995	0.35%
2023/05/10	0	0.00	4	17.44	17.55	-4	1,990	-0.20%
2023/05/09	3	17.10	0	0.00	17.15	3	2,009	0.15%
2023/05/08	0	0.00	2	17.45	17.35	-2	2,020	-0.10%
2023/05/05	0.2	17.40	0	0.00	17.40	0.2	2,028	0.01%
2023/05/04	8	17.34	0	0.00	17.30	8	2,073	0.39%
2023/04/27	17	17.47	5	17.55	17.55	12	2,154	0.56%
2023/04/25	16	17.56	0	0.00	17.65	16	2,138	0.75%
2023/04/24	0	0.00	1	18.00	18.05	-1	2,123	-0.05%
2023/04/21	1	17.60	0	0.00	17.65	1	2,107	0.05%
2023/04/20	0	0.00	2	18.03	17.80	-2	2,147	-0.09%
2023/04/19	7	17.79	0	0.00	17.70	7	2,140	0.33%
2023/04/18	12	18.03	0	0.00	17.90	12	2,131	0.56%
2023/04/17	24	18.36	1	18.60	18.30	23	2,114	1.09%
2023/04/14	20	18.25	2	18.30	18.25	18	2,103	0.86%
2023/04/13	2	17.98	0	0.00	18.40	2	2,061	0.10%
2023/04/12	0.1	17.95	0	0.00	17.95	0.1	2,039	0.00%
2023/04/11	1	17.45	0	0.00	17.55	1	2,023	0.05%
2023/04/10	0	0.00	1	17.85	17.80	-1	2,013	-0.05%
2023/04/07	0	0.00	0.5	17.80	17.70	-0.5	2,012	-0.02%
2023/04/06	0	0.00	0	17.85	17.80	0	2,007	0.00%
2023/03/31	0	0.00	11.3	18.59	18.30	-11.3	1,989	-0.57%
2023/03/30	11	18.30	0	0.00	18.30	11	2,007	0.55%
2023/03/29	0	0.00	1	18.15	18.25	-1	2,072	-0.05%
2023/03/28	0	0.00	0	18.50	18.40	0	2,069	0.00%
2023/03/27	0	0.00	2	18.50	18.55	-2	2,056	-0.10%
2023/03/24	0	0.00	3	18.45	18.45	-3	2,057	-0.15%
2023/03/23	8	18.83	0	0.00	18.75	8	2,081	0.38%
2023/03/22	1	19.45	1	19.20	19.15	0	2,076	0.00%
2023/03/21	4	19.31	0	0.00	19.15	4	2,070	0.19%
2023/03/20	0	0.00	42	18.26	18.35	-42	1,978	-2.12%
2023/03/17	0.5	17.55	0	0.00	17.55	0.5	1,934	0.03%
2023/03/16	32	17.53	18	17.97	17.15	14	1,899	0.74%
2023/03/15	6	19.63	0	0.00	19.00	6	1,773	0.34%
2023/03/14	10	20.23	1	19.75	19.65	9	1,674	0.54%
2023/03/13	2	19.68	12.1	19.75	20.00	-10.1	1,598	-0.63%
2023/03/10	7	19.73	2	19.68	19.50	5	1,523	0.33%
2023/03/09	0	0.00	2	18.95	19.15	-2	1,457	-0.14%
2023/03/08	0	0.00	27	19.33	19.40	-27	1,441	-1.87%
2023/03/07	27	19.10	0	0.00	19.25	27	1,424	1.90%
2023/03/06	0	0.00	3	18.85	18.90	-3	1,386	-0.22%
2023/03/02	0	0.00	1	18.50	18.35	-1	1,347	-0.07%
2023/03/01	3	18.72	0	0.00	18.25	3	1,335	0.22%
2023/02/24	0	0.00	2.9	19.00	19.10	-2.9	1,295	-0.22%
2023/02/23	7	18.79	6	18.69	18.60	1	1,231	0.08%
2023/02/22	1	18.45	1	18.40	18.50	0	1,157	0.00%
2023/02/21	3	18.58	0	18.39	18.15	3	1,125	0.27%
2023/02/20	21	18.74	12	18.82	18.80	9	1,090	0.83%
2023/02/17	9	18.57	9	18.15	18.60	0	1,065	0.00%
2023/02/16	22	18.10	23	18.14	18.10	-1	1,032	-0.10%
2023/02/15	0	0.00	0.4	17.10	17.20	-0.4	975	-0.04%
2023/02/14	14	17.20	14	16.93	17.20	0	941	0.00%
2023/02/10	1	15.90	0	0.00	15.90	1	871	0.11%
2023/02/08	0	0.00	0.1	15.90	15.95	-0.1	854	-0.01%
2023/02/07	0	0.00	2	15.90	15.90	-2	843	-0.24%
2023/02/06	0	15.90	0	0.00	16.00	0	816	0.00%
2023/02/02	1	15.45	1	15.50	15.60	0	785	0.00%
2023/02/01	1	15.95	2	15.50	15.65	-1	736	-0.14%
2023/01/31	1	15.10	0	0.00	15.15	1	689	0.15%
2023/01/30	0	0.00	2.1	14.79	14.75	-2.1	667	-0.32%
2023/01/10	0	14.40	0	0.00	14.10	0	640	0.00%
2023/01/09	0	0.00	0	14.00	14.10	0	581	0.00%
2023/01/06	0	14.10	0	0.00	14.00	0	583	0.00%
2023/01/05	2	14.00	0	0.00	13.90	2	590	0.34%
2023/01/03	0	14.00	0	0.00	13.90	0	591	0.00%
2022/12/26	0	0.00	10	14.20	14.10	-10	575	-1.74%
2022/12/23	0	0.00	1	14.35	14.20	-1	575	-0.17%
2022/12/22	0	0.00	2.1	14.28	14.35	-2.1	571	-0.36%
2022/12/21	13.1	14.55	18	14.52	14.40	-4.9	554	-0.89%
2022/12/20	0	0.00	42	13.41	13.35	-42	486	-8.63%
2022/12/19	0	13.60	0	0.00	13.55	0	486	0.00%
2022/12/16	13.1	14.07	0	0.00	13.80	13.1	484	2.70%
2022/12/15	41	14.23	9	14.24	14.15	32	479	6.67%
2022/12/14	12	13.72	10	13.85	13.75	2	443	0.45%
2022/12/13	4	13.91	5	13.90	13.75	-1	431	-0.23%
2022/12/05	0	0.00	2	13.70	13.55	-2	454	-0.44%
2022/12/02	0	0.00	3	13.35	13.50	-3	476	-0.63%
2022/11/30	10	13.20	4	13.25	13.35	6	486	1.23%
2022/11/29	0.2	12.90	0.8	12.93	13.15	-0.7	487	-0.13%
2022/11/23	0	0.00	2	12.80	12.85	-2	496	-0.40%
2022/11/21	0	0.00	2	12.75	12.75	-2	509	-0.39%
2022/11/16	0	0.00	1	13.15	12.90	-1	531	-0.19%
2022/11/15	1	13.10	2	13.10	13.20	-1	532	-0.19%
2022/11/14	2	12.85	0	0.00	12.85	2	538	0.37%
2022/11/11	0	0.00	1	12.50	12.40	-1	563	-0.18%
2022/11/09	0	0.00	3	12.45	12.55	-3	668	-0.45%
2022/11/08	0	0.00	0.1	12.45	12.50	-0.1	746	-0.01%
2022/11/01	0	0.00	1	12.20	12.20	-1	794	-0.13%
2022/10/24	0	0.00	2	12.08	12.10	-2	912	-0.22%
2022/10/21	3.4	11.84	0	0.00	11.85	3.4	912	0.37%
2022/10/20	1	11.80	0	0.00	12.00	1	911	0.11%
2022/10/19	0	0.00	6.4	12.30	12.20	-6.4	909	-0.70%
2022/10/03	0	0.00	1	12.80	12.70	-1	927	-0.11%
2022/09/30	1	12.55	0	0.00	12.70	1	930	0.11%
2022/09/23	0	0.00	0	13.50	13.40	0	958	0.00%
2022/09/21	2	13.60	0	0.00	13.50	2	970	0.21%
2022/09/20	0	0.00	0.5	13.80	13.75	-0.5	970	-0.05%
2022/09/16	1	13.85	1	13.85	13.80	0	961	0.00%
2022/09/15	0	0.00	3	14.02	14.05	-3	971	-0.31%
2022/09/14	1	13.80	0	0.00	13.70	1	968	0.10%
2022/09/13	0	0.00	1	13.95	14.05	-1	971	-0.10%
2022/09/12	0	0.00	2.1	14.01	14.10	-2.1	982	-0.22%
2022/09/08	1	14.15	0	0.00	14.05	1	979	0.10%
2022/09/05	0	0.00	2	13.25	13.05	-2	954	-0.21%
2022/09/01	0	0.00	3	13.45	13.45	-3	962	-0.31%
2022/08/31	0	0.00	1	13.70	13.85	-1	954	-0.10%
2022/08/24	2	14.05	0	0.00	14.00	2	940	0.21%
2022/08/22	4	13.93	0	0.00	13.85	4	928	0.43%
2022/08/19	0	14.25	1	14.15	14.30	-1	920	-0.11%
2022/08/18	9	14.53	14	14.11	14.35	-5	906	-0.55%
2022/08/17	12	14.25	5	14.22	14.15	7	866	0.81%
2022/08/16	4	13.63	1	13.55	13.55	3	804	0.37%
2022/08/15	3	13.82	1	13.80	13.95	2	767	0.26%
2022/08/12	1	12.90	0	0.00	12.70	1	692	0.14%
2022/08/11	0.2	12.45	0	0.00	12.40	0.2	664	0.03%
2022/08/05	0	0.00	4	12.45	12.35	-4	679	-0.59%
2022/08/03	4	12.30	0	0.00	12.30	4	688	0.58%
2022/08/02	13	12.91	12	12.59	12.45	1	694	0.14%
2022/08/01	0	0.00	7	13.06	13.10	-7	684	-1.02%
2022/07/29	0	0.00	2	11.85	11.95	-2	660	-0.30%
2022/07/26	1	12.10	0	0.00	12.10	1	682	0.15%
2022/07/25	1	12.35	0	0.00	12.30	1	692	0.14%
2022/07/21	0	0.00	1	12.10	12.15	-1	743	-0.13%
2022/07/19	0	0.00	1	11.70	12.05	-1	803	-0.12%
2022/07/15	0	0.00	11	11.65	11.65	-11	839	-1.31%
2022/07/14	0.1	12.00	14	11.95	11.95	-14	864	-1.61%
2022/07/13	3	13.45	0	0.00	13.45	3	882	0.34%
2022/07/12	4	12.80	0	0.00	12.75	4	913	0.44%
2022/07/01	3	12.90	0	0.00	12.55	3	1,385	0.22%
2022/06/30	2	13.10	0	0.00	13.20	2	1,376	0.15%
2022/06/29	0	0.00	2	13.55	13.60	-2	1,369	-0.15%
2022/06/28	0	0.00	2	13.80	13.80	-2	1,373	-0.15%
2022/06/27	2	14.00	0	0.00	14.00	2	1,398	0.14%
2022/06/23	2	13.25	33	13.10	13.50	-31	1,417	-2.19%
2022/06/22	0	0.00	3	13.75	13.45	-3	1,420	-0.21%
2022/06/20	2.1	13.90	2	14.15	13.45	0.1	1,435	0.01%
2022/06/17	2	14.35	0	0.00	14.45	2	1,463	0.14%
2022/06/16	5	14.70	1	14.90	14.70	4	1,508	0.27%
2022/06/14	0.2	14.85	0	0.00	14.90	0.2	1,514	0.01%
2022/06/13	1.1	15.13	0	0.00	15.05	1.1	1,520	0.07%
2022/06/09	0	0.00	2	15.70	15.75	-2	1,557	-0.13%
2022/06/02	1	15.70	2	15.70	15.75	-1	1,720	-0.06%
2022/05/31	0.1	15.95	0	0.00	15.80	0.1	1,803	0.01%
2022/05/30	0	0.00	2	16.00	16.00	-2	1,837	-0.11%
2022/05/26	0	0.00	2	15.95	15.80	-2	1,974	-0.10%
2022/05/25	0	0.00	2	15.80	15.80	-2	2,006	-0.10%
2022/05/23	1	15.90	0	0.00	15.90	1	2,021	0.05%
2022/05/19	2	15.35	0	0.00	15.60	2	2,103	0.10%
2022/05/18	0	0.00	1	15.75	15.95	-1	2,102	-0.05%
2022/05/09	3	15.70	0	0.00	15.45	3	2,179	0.14%
2022/05/06	3	16.15	0	0.00	16.40	3	2,149	0.14%
2022/05/04	1	16.65	0	0.00	16.75	1	2,156	0.05%
2022/04/28	0.1	17.00	0	0.00	16.95	0.1	2,162	0.00%
2022/04/27	2	16.63	0	0.00	16.90	2	2,156	0.09%
2022/04/26	9	17.26	0	0.00	17.20	9	2,128	0.42%
2022/04/25	6	17.78	0	0.00	17.60	6	2,108	0.28%
2022/04/22	5	18.75	20	18.64	18.55	-15	2,078	-0.72%
2022/04/21	3	18.70	1	18.90	18.60	2	2,066	0.10%
2022/04/20	3	18.75	2	19.00	18.85	1	2,076	0.05%
2022/04/19	18	19.08	0	0.00	19.00	18	2,058	0.87%
2022/04/18	2	19.13	1	19.15	19.05	1	2,041	0.05%
2022/04/15	4	20.50	12	20.34	20.00	-8	2,010	-0.40%
2022/04/14	17.2	20.82	14	20.57	20.40	3.2	1,964	0.16%
2022/04/13	19	20.03	35	20.11	20.50	-16	1,734	-0.92%
2022/04/12	3	19.33	34	19.58	19.55	-31	1,644	-1.88%
2022/04/11	15	19.12	17	19.35	19.20	-2	1,614	-0.12%
2022/04/08	5	19.00	7	19.11	19.20	-2	1,596	-0.13%
2022/04/07	13	18.98	0	0.00	18.85	13	1,583	0.82%
2022/04/06	8	19.15	0	0.00	19.20	8	1,572	0.51%
2022/03/30	0	0.00	2	19.60	19.60	-2	1,597	-0.13%
2022/03/29	3	19.12	0	0.00	19.00	3	1,576	0.19%
2022/03/28	2	19.25	0	0.00	19.30	2	1,576	0.13%
2022/03/25	3	20.15	1	20.00	19.85	2	1,645	0.12%
2022/03/24	51	19.90	4	19.96	19.95	47	1,688	2.78%
2022/03/22	20	20.25	24	19.89	20.00	-4	1,714	-0.23%
2022/03/21	2	19.90	6	19.93	19.95	-4	1,673	-0.24%
2022/03/18	0	0.00	2	19.10	19.25	-2	1,639	-0.12%
2022/03/17	0	0.00	0	19.00	19.05	0	1,650	0.00%
2022/03/16	1	18.90	0	0.00	18.80	1	1,663	0.06%
2022/03/15	2	19.18	0	0.00	19.10	2	1,661	0.12%
2022/03/14	0	0.00	1	19.80	19.80	-1	1,672	-0.06%
2022/03/11	4	19.66	2	19.70	19.70	2	1,663	0.12%
2022/03/10	0	0.00	3	19.37	19.35	-3	1,649	-0.18%
2022/03/09	2	18.43	1	18.50	18.80	1	1,641	0.06%
2022/03/08	20	19.88	13	19.80	18.45	7	1,629	0.43%
2022/03/07	1	19.90	0	0.00	19.80	1	1,539	0.06%
2022/03/03	12	20.12	7	19.90	19.90	5	1,478	0.34%
2022/03/02	24	20.13	23	20.12	20.05	1	1,460	0.07%
2022/03/01	5	19.70	8	19.96	19.45	-3	1,416	-0.21%
2022/02/25	0	0.00	7	18.87	19.15	-7	1,415	-0.49%
2022/02/24	2	18.60	2	18.40	18.25	0	1,417	0.00%
2022/02/22	0	0.00	12	18.80	18.95	-12	1,440	-0.83%
2022/02/21	6	19.34	2	19.40	19.15	4	1,430	0.28%
2022/02/10	3	19.05	6	19.12	19.10	-3	1,587	-0.19%
2022/02/09	11	19.40	6	19.45	19.40	5	1,647	0.30%
2022/02/08	1	18.35	0	0.00	18.75	1	1,591	0.06%
2022/01/26	0	0.00	1	17.25	17.30	-1	1,606	-0.06%
2022/01/25	2	17.10	0	0.00	17.10	2	1,614	0.12%
2022/01/24	3	17.38	0	0.00	17.35	3	1,618	0.19%
2022/01/20	6	18.18	0	0.00	18.20	6	1,632	0.37%
2022/01/17	0	0.00	1	18.10	18.20	-1	1,646	-0.06%
2022/01/14	0	0.00	2	18.05	18.20	-2	1,684	-0.12%
2022/01/13	14	18.64	11	18.55	18.55	3	1,708	0.18%
2022/01/11	1	18.50	1	18.40	18.30	0	1,697	0.00%
2022/01/10	1	18.90	2	18.70	18.70	-1	1,705	-0.06%
2022/01/06	1	19.35	0	0.00	19.30	1	1,735	0.06%
2022/01/03	1	19.90	0	0.00	19.95	1	1,800	0.06%
2021/12/30	4	19.90	0	0.00	19.95	4	1,830	0.22%
2021/12/28	2	19.95	0	0.00	19.90	2	1,893	0.11%
2021/12/27	0	0.00	4	20.05	20.05	-4	1,926	-0.21%
2021/12/24	2	20.15	2	20.15	20.25	0	1,945	0.00%
2021/12/22	2	20.53	0	0.00	20.60	2	1,974	0.10%
2021/12/21	12	20.50	6	20.50	20.70	6	1,975	0.30%
2021/12/20	1	21.00	6	20.83	21.00	-5	1,917	-0.26%
2021/12/17	7	20.05	6	20.26	20.25	1	1,866	0.05%
2021/12/14	0	0.00	4	20.00	19.70	-4	1,915	-0.21%
2021/12/13	2	20.30	1	20.15	20.30	1	1,912	0.05%
2021/12/10	4	20.10	0	0.00	19.95	4	1,903	0.21%
2021/12/08	0	0.00	1	20.15	20.15	-1	1,963	-0.05%
2021/12/02	0	0.00	2	19.75	19.90	-2	2,008	-0.10%
2021/11/30	0	0.00	6	19.70	19.85	-6	2,070	-0.29%
2021/11/29	2	19.60	0	0.00	19.50	2	2,096	0.10%
2021/11/26	3	19.85	5	20.00	19.95	-2	2,145	-0.09%
2021/11/25	1	20.50	3	20.85	20.40	-2	2,232	-0.09%
2021/11/24	8	20.52	1	20.05	20.55	7	2,229	0.31%
2021/11/23	3	19.92	5	19.96	19.65	-2	2,202	-0.09%
2021/11/22	1	19.35	0	0.00	19.45	1	2,332	0.04%
2021/11/19	1	19.15	0	0.00	19.15	1	2,368	0.04%
2021/11/18	1	19.60	0	0.00	19.65	1	2,383	0.04%
2021/11/16	9	19.84	0	0.00	19.75	9	2,446	0.37%
2021/11/15	0	0.00	10	20.15	20.15	-10	2,448	-0.41%
2021/11/12	3	20.67	0	0.00	20.65	3	2,513	0.12%
2021/11/11	9	20.94	10	21.18	20.90	-1	2,566	-0.04%
2021/11/10	10	20.63	8	20.83	20.70	2	2,548	0.08%
2021/11/09	19	20.83	22	20.83	20.90	-3	2,623	-0.11%
2021/11/08	8	21.37	28	21.43	21.30	-20	2,693	-0.74%
2021/11/05	3	20.37	0	0.00	20.20	3	2,696	0.11%
2021/11/04	25	20.96	0	0.00	20.60	25	2,710	0.92%
2021/11/03	0	0.00	2	20.65	20.80	-2	2,771	-0.07%
2021/11/02	4	20.33	2	20.75	20.30	2	2,787	0.07%
2021/11/01	0	0.00	1	20.55	20.35	-1	2,834	-0.04%
2021/10/29	0	0.00	2	20.25	20.40	-2	2,856	-0.07%
2021/10/25	3	20.50	0	0.00	20.40	3	3,119	0.10%
2021/10/22	2	19.90	0	0.00	19.90	2	3,218	0.06%
2021/10/21	2	21.20	0	0.00	21.00	2	3,291	0.06%
2021/10/20	5	20.65	5	20.55	20.45	0	3,336	0.00%
2021/10/18	4	21.00	6	21.05	21.00	-2	3,613	-0.06%
2021/10/15	3	20.70	0	0.00	20.70	3	3,817	0.08%
2021/10/13	2	19.70	0	0.00	19.80	2	4,383	0.05%
2021/10/07	1	20.65	1	21.35	21.50	0	5,189	0.00%
2021/10/05	0	0.00	8	21.60	21.50	-8	7,003	-0.11%
2021/10/01	6	22.50	6	21.75	21.80	0	8,183	0.00%
2021/09/30	2	22.60	1	22.95	23.05	1	8,667	0.01%
2021/09/24	3	22.30	1	22.35	22.15	2	12,434	0.02%
2021/09/23	4	21.63	0	0.00	21.85	4	12,779	0.03%
2021/09/22	6	21.83	11	21.90	21.40	-5	13,972	-0.04%
2021/09/16	1	23.30	0	0.00	23.20	1	15,001	0.01%
2021/09/13	26	24.41	11	24.55	24.50	15	16,262	0.09%
2021/09/10	1	24.40	10	23.75	23.75	-9	16,320	-0.06%
2021/09/08	1	23.60	0	0.00	23.55	1	16,626	0.01%
2021/09/06	0	0.00	1	25.05	24.15	-1	16,819	-0.01%
2021/09/03	10	25.70	1	25.85	24.70	9	16,851	0.05%
2021/09/02	2	25.75	3	25.50	25.20	-1	16,917	-0.01%
2021/09/01	15	26.76	20	26.70	26.40	-5	16,973	-0.03%
2021/08/31	10	26.63	9	26.53	26.75	1	17,004	0.01%
2021/08/30	1	25.95	0	0.00	26.00	1	17,157	0.01%
2021/08/27	25	25.93	10	25.87	25.95	15	17,679	0.08%
2021/08/26	47	26.48	48	26.74	26.10	-1	17,835	-0.01%
2021/08/25	20	25.35	0	0.00	25.40	20	18,075	0.11%
2021/08/24	48	25.11	41	25.41	25.60	7	18,329	0.04%
2021/08/23	8	25.77	36	25.70	25.45	-28	18,911	-0.15%
2021/08/20	2	24.73	1	24.90	24.90	1	19,162	0.01%
2021/08/19	52	25.14	23	25.47	24.50	29	19,463	0.15%
2021/08/18	2	25.10	22	25.36	25.85	-20	19,469	-0.10%
2021/08/17	9	25.24	2	25.58	24.25	7	19,438	0.04%
2021/08/16	9	27.02	11	26.55	26.10	-2	19,460	-0.01%
2021/08/13	34	27.21	35	26.96	26.75	-1	19,555	-0.01%
2021/08/12	4	27.04	69	27.30	28.40	-65	19,668	-0.33%
2021/08/11	21	26.34	8	26.64	26.25	13	19,728	0.07%
2021/08/10	1	27.00	0	0.00	27.00	1	19,768	0.01%
2021/08/09	26	27.87	25	28.17	27.50	1	19,854	0.01%
2021/08/06	5	28.10	6	27.30	27.35	-1	19,920	-0.01%
2021/08/05	26	27.44	113	27.40	27.20	-87	20,080	-0.43%	大賣/
2021/08/04	27	28.43	5	28.60	28.30	22	20,197	0.11%
2021/08/03	0	0.00	1	29.25	28.75	-1	20,777	0.00%
2021/08/02	15	28.93	30	28.97	29.35	-15	21,196	-0.07%
2021/07/30	43	29.25	55	29.62	28.70	-12	21,203	-0.06%
2021/07/29	6	28.25	32	28.57	29.20	-26	21,152	-0.12%
2021/07/28	68	28.10	52	28.45	27.60	16	21,127	0.08%
2021/07/27	91	28.20	61	28.65	27.80	30	21,060	0.14%
2021/07/26	3	29.08	22	29.27	29.40	-19	21,034	-0.09%
2021/07/23	15	28.98	49	28.98	29.00	-34	21,075	-0.16%
2021/07/22	56	28.41	20.3	28.39	28.25	35.7	21,086	0.17%
2021/07/21	77	31.26	25	31.56	29.30	52	21,006	0.25%
2021/07/20	65	31.60	41	31.88	31.25	24	20,880	0.11%
2021/07/19	108	32.43	77	32.83	32.20	31	20,817	0.15%	大買/
2021/07/16	21	31.22	25	31.32	30.95	-4	21,167	-0.02%
2021/07/15	53	31.36	57	31.55	32.00	-4	21,873	-0.02%
2021/07/14	20	30.95	51	30.27	29.70	-31	22,403	-0.14%
2021/07/13	208	34.05	196	34.39	32.60	12	22,402	0.05%	大買/大賣/
2021/07/12	138	35.52	96	35.85	36.20	42	21,892	0.19%	大買/
2021/07/09	81	33.41	78	33.50	33.10	3	21,079	0.01%
2021/07/08	100	32.74	117.8	32.90	32.75	-17.8	20,867	-0.09%	大賣/
2021/07/07	74	32.16	109	33.01	31.90	-35	20,350	-0.17%	大賣/
2021/07/06	259	33.55	169	33.57	32.95	90	20,180	0.45%	大買/大賣/
2021/07/05	75	31.48	82	31.79	32.25	-7	19,822	-0.04%
2021/07/02	45	30.28	31	30.68	29.35	14	19,036	0.07%
2021/07/01	190	32.35	217.6	32.71	30.50	-27.6	18,846	-0.15%	大買/大賣/
2021/06/30	12	31.63	5	31.99	32.10	7	17,852	0.04%
2021/06/29	104	28.38	70	28.23	29.20	34	17,581	0.19%	大買/
2021/06/28	55	26.01	96	25.99	26.55	-41	16,386	-0.25%
2021/06/25	68	24.22	70	24.30	24.15	-2	15,698	-0.01%
2021/06/24	44.1	23.88	24	24.23	23.55	20.1	15,425	0.13%
2021/06/23	67	23.43	59	24.46	22.50	8	15,035	0.05%
2021/06/22	4	22.48	10	22.65	23.10	-6	14,389	-0.04%
2021/06/21	8	21.11	5	21.24	21.00	3	14,239	0.02%
2021/06/18	34	23.04	33	22.79	22.25	1	14,146	0.01%
2021/06/17	20	23.02	13	22.96	22.60	7	13,965	0.05%
2021/06/16	111	23.09	132	22.73	22.35	-21	13,797	-0.15%	大買/大賣/
2021/06/15	11	22.55	27	23.06	23.20	-16	13,671	-0.12%
2021/06/11	3	22.73	1	22.80	22.25	2	13,574	0.01%
2021/06/10	12	21.61	10	21.69	22.40	2	13,538	0.01%
2021/06/09	8	22.11	4	21.83	22.15	4	13,454	0.03%
2021/06/08	11.1	22.91	3	22.58	22.65	8.1	13,374	0.06%
2021/06/07	18	23.63	8	22.26	22.35	10	13,323	0.08%
2021/06/04	36	24.93	55	25.41	24.10	-19	13,090	-0.15%
2021/06/03	164	24.47	162	24.82	24.30	2	12,625	0.02%	大買/大賣/
2021/06/02	42	25.07	34	25.08	24.25	8	12,471	0.06%
2021/06/01	35	23.93	29.1	24.07	24.00	5.9	12,187	0.05%
2021/05/31	120	24.56	103	24.89	23.70	17	12,146	0.14%	大買/大賣/
2021/05/28	110	22.08	113	22.40	23.40	-3	11,534	-0.03%	大買/大賣/
2021/05/27	10	21.16	27	21.11	21.30	-17	11,250	-0.15%
2021/05/26	3	19.47	17	19.31	19.40	-14	10,963	-0.13%
2021/05/25	25	19.40	17	19.47	19.35	8	10,938	0.07%
2021/05/24	12	19.70	15	20.22	19.50	-3	10,934	-0.03%
2021/05/21	43	20.02	15	20.28	19.85	28	10,970	0.26%
2021/05/20	9	19.93	10	19.93	19.25	-1	10,847	-0.01%
2021/05/19	1	19.60	5	19.54	19.60	-4	10,659	-0.04%
2021/05/18	7	17.30	43	16.97	17.85	-36	10,524	-0.34%
2021/05/17	6	16.50	0	0.00	16.25	6	10,432	0.06%
2021/05/14	7	18.91	19	18.04	18.05	-12	10,325	-0.12%
2021/05/13	34	19.73	54	19.97	19.65	-20	10,187	-0.20%
2021/05/12	4	22.45	2	22.05	21.80	2	9,980	0.02%
2021/05/11	121	25.91	80	24.69	24.20	41	9,820	0.42%	大買/
2021/05/10	59	24.36	89	24.42	25.30	-30	9,217	-0.33%
2021/05/07	20	22.09	6	21.87	23.00	14	8,785	0.16%
2021/05/06	11	22.54	17	22.64	22.80	-6	8,730	-0.07%
2021/05/05	4	21.58	21	21.79	21.50	-17	8,660	-0.20%
2021/05/04	0	0.00	16	21.56	20.25	-16	8,620	-0.19%
2021/05/03	3	23.17	1	23.45	22.50	2	8,583	0.02%
2021/04/29	4	22.35	15	22.34	23.00	-11	8,525	-0.13%
2021/04/28	11	22.03	15	21.60	21.65	-4	8,415	-0.05%
2021/04/27	51	22.81	6	22.90	22.70	45	8,300	0.54%
2021/04/26	3	23.20	11	23.49	23.25	-8	8,224	-0.10%
2021/04/23	29	23.29	16	23.03	23.20	13	8,150	0.16%
2021/04/22	54	25.77	23	26.03	25.20	31	8,003	0.39%
2021/04/21	129	24.24	109	24.47	24.40	20	7,276	0.27%	大買/大賣/
2021/04/20	60	21.91	60.3	22.38	23.35	-0.3	6,402	0.00%
2021/04/19	27	21.08	7	21.23	21.25	20	5,609	0.36%
2021/04/16	10	18.18	22.2	18.88	19.35	-12.2	5,251	-0.23%
2021/04/15	7	17.52	7	17.41	17.60	0	4,979	0.00%
2021/04/14	20.2	17.22	14.8	17.09	16.85	5.4	4,771	0.11%
2021/04/13	12	16.68	1	16.55	16.75	11	4,518	0.24%
2021/04/12	17	17.17	25.7	17.18	17.35	-8.7	4,601	-0.19%
2021/04/09	131	16.71	132	16.77	16.60	-1	4,383	-0.02%	大買/大賣/
2021/04/08	8	16.20	11	16.26	16.30	-3	3,741	-0.08%
2021/04/07	41	14.28	39.2	14.43	14.85	1.8	4,306	0.04%
2021/04/06	10	13.26	29	13.06	13.50	-19	4,078	-0.47%
2021/04/01	0	0.00	12	12.52	12.30	-12	3,897	-0.31%
2021/03/31	4	12.13	0.1	12.40	12.15	3.9	3,866	0.10%
2021/03/30	0	0.00	5	12.44	12.35	-5	3,932	-0.13%
2021/03/29	4	12.38	4	12.46	12.45	0	4,096	0.00%
2021/03/25	7	12.16	24	12.09	11.95	-17	4,568	-0.37%
2021/03/24	2	11.60	0	11.40	11.65	2	4,558	0.04%
2021/03/22	2	11.80	1	11.90	11.90	1	4,678	0.02%
2021/03/19	0	0.00	53	11.80	11.80	-53	4,848	-1.09%
2021/03/18	0	0.00	6	11.95	11.90	-6	4,980	-0.12%
2021/03/17	20	11.85	0	0.00	11.90	20	5,325	0.38%
2021/03/16	0	0.00	122	11.90	11.75	-122	5,572	-2.19%	大賣/鉅額交易
2021/03/15	0	0.00	1	12.20	12.05	-1	5,586	-0.02%
2021/03/12	0	0.00	5	12.20	12.10	-5	5,616	-0.09%
2021/03/11	5	12.15	10	12.23	12.15	-5	5,618	-0.09%
2021/03/09	0	12.15	118	12.40	12.15	-118	5,602	-2.11%	大賣/鉅額交易
2021/03/08	24	12.00	8	12.03	11.95	16	5,536	0.29%
2021/03/05	10	11.88	16	11.93	11.90	-6	5,542	-0.11%
2021/03/04	22	11.90	30	11.83	12.00	-8	5,545	-0.14%
2021/03/03	0	0.00	6	11.28	11.20	-6	5,308	-0.11%
2021/03/02	5	11.50	5	11.10	11.10	0	5,319	0.00%
2021/02/26	12	11.38	4	11.30	11.35	8	5,352	0.15%
2021/02/25	2	11.40	2	11.30	11.30	0	5,338	0.00%
2021/02/24	196	11.57	5	11.20	11.20	191	5,376	3.55%	大買/鉅額交易
2021/02/23	9	11.38	11	11.70	11.95	-2	5,310	-0.04%
2021/02/22	2	11.15	8	11.07	11.05	-6	5,182	-0.12%
2021/02/19	10	11.04	6	11.04	11.05	4	5,166	0.08%
2021/02/18	10	11.00	0	0.00	11.15	10	5,161	0.19%
2021/02/17	1	10.25	2	10.80	11.00	-1	5,295	-0.02%
2021/02/05	10	10.03	2	10.00	10.00	8	5,268	0.15%
2021/02/04	2	10.28	2	10.10	10.10	0	5,256	0.00%
2021/02/03	2	10.40	2	10.25	10.25	0	5,258	0.00%
2021/02/02	1	10.25	2	10.30	10.25	-1	5,258	-0.02%
2021/02/01	2	10.15	7	10.21	10.10	-5	5,240	-0.10%
2021/01/29	4	10.09	1	10.25	10.25	3	5,228	0.06%
2021/01/28	3	9.96	1	10.30	10.30	2	5,208	0.04%
2021/01/27	2	10.45	2	10.15	10.15	0	5,191	0.00%
2021/01/26	2	10.60	5	10.28	10.25	-3	5,191	-0.06%
2021/01/25	1	10.75	1	10.70	10.70	0	5,172	0.00%
2021/01/22	0	0.00	1	10.60	10.75	-1	5,157	-0.02%
2021/01/21	2	10.20	3	10.13	10.10	-1	5,129	-0.02%
2021/01/20	1	10.30	1	10.10	10.10	0	5,119	0.00%
2021/01/18	4	10.11	2	10.63	10.55	2	5,066	0.04%
2021/01/15	5	10.72	3	10.65	10.70	2	5,035	0.04%
2021/01/13	11	11.02	0	0.00	11.20	11	4,993	0.22%
2021/01/12	11	11.17	3	10.93	10.90	8	4,965	0.16%
2021/01/11	0	0.00	3	11.55	11.55	-3	4,910	-0.06%
2021/01/08	0	11.85	1	11.70	11.65	-1	4,885	-0.02%
2021/01/07	1	11.90	0	0.00	11.90	1	4,850	0.02%
2021/01/06	70	12.00	2	12.28	11.85	68	4,814	1.41%
2021/01/05	21	12.69	2	13.28	12.50	19	4,696	0.40%
2021/01/04	4	12.56	1	12.50	12.50	3	4,432	0.07%
2020/12/31	4	12.29	15	12.38	12.35	-11	4,300	-0.26%
2020/12/30	41	12.88	111	13.15	12.75	-70	4,185	-1.67%	大賣/
2020/12/29	0	0.00	6	11.92	12.00	-6	3,487	-0.17%
2020/12/28	11	10.90	0	0.00	10.95	11	3,324	0.33%
2020/12/25	10	11.20	0	0.00	11.20	10	3,256	0.31%
2020/12/24	34	11.31	100.2	11.35	11.40	-66.2	3,198	-2.07%
2020/12/23	11	11.50	5	11.60	11.70	6	3,103	0.19%
2020/12/22	72	12.36	69	12.66	11.80	3	2,896	0.10%
2020/12/21	0	0.00	16	11.76	11.85	-16	2,536	-0.63%
2020/12/18	4	10.73	0	0.00	10.80	4	2,337	0.17%
2020/12/17	7	10.97	3	10.85	11.00	4	2,251	0.18%
2020/12/15	53	11.55	14	11.83	11.25	39	2,159	1.81%
2020/12/14	4	11.55	12	11.69	11.80	-8	1,997	-0.40%
2020/12/11	48.3	11.67	50	11.52	11.35	-1.8	1,873	-0.09%
2020/12/10	7	11.06	22	11.08	11.10	-15	1,542	-0.97%
2020/12/09	2	10.10	14	10.20	10.10	-12	1,343	-0.89%
2020/12/02	10	9.80	0.3	9.95	9.74	9.7	1,550	0.62%
2020/12/01	2.3	10.07	0	0.00	10.00	2.3	1,530	0.15%
2020/11/30	27	10.05	6	9.82	10.10	21	1,484	1.41%
2020/11/26	2	9.29	0	0.00	9.30	2	1,338	0.15%
2020/11/25	0	0.00	2	9.40	9.32	-2	1,337	-0.15%
2020/11/24	2	9.11	0	0.00	9.14	2	1,289	0.16%
2020/11/23	0	0.00	5	9.10	9.05	-5	1,261	-0.40%
2020/11/17	0	0.00	1	8.73	8.79	-1	1,188	-0.08%
2020/11/16	2	8.80	0	0.00	8.88	2	1,181	0.17%
2020/11/13	1	8.66	0	0.00	8.69	1	999	0.10%
2020/11/09	0	0.00	0	8.11	8.30	0	975	0.00%
2020/11/02	0	0.00	2	8.10	8.15	-2	965	-0.21%
2020/10/27	1	8.44	0	0.00	8.44	1	969	0.10%
2020/10/16	0	0.00	2	8.60	8.46	-2	964	-0.21%
2020/10/15	0	0.00	3	8.61	8.60	-3	962	-0.31%
2020/09/30	1	8.32	0	0.00	8.34	1	952	0.10%
2020/09/29	6	8.34	0	0.00	8.36	6	965	0.62%
2020/09/25	1	8.34	0	0.00	8.11	1	994	0.10%
2020/09/18	0	0.00	15	9.14	9.06	-15	973	-1.54%
2020/09/17	0	0.00	13	9.11	9.06	-13	954	-1.36%
2020/09/16	0	0.00	24	9.01	9.05	-24	934	-2.57%
2020/09/15	0	0.00	32	8.94	8.88	-32	926	-3.45%
2020/09/11	9	9.28	6	9.09	9.20	3	854	0.35%
2020/09/10	5	9.05	8	9.08	9.00	-3	683	-0.44%
2020/09/08	5	8.64	9	8.91	8.88	-4	631	-0.63%
2020/09/07	0	0.00	21	8.63	8.87	-21	588	-3.57%
2020/09/01	1	8.12	0	0.00	8.12	1	618	0.16%
2020/08/31	0	0.00	1	8.35	8.16	-1	615	-0.16%
2020/08/18	1	7.94	0	0.00	7.94	1	769	0.13%
2020/08/17	0	0.00	4	7.88	7.80	-4	766	-0.52%
2020/08/14	0	0.00	2	7.67	7.68	-2	760	-0.26%
2020/08/12	2	7.57	0	0.00	7.60	2	761	0.26%
2020/08/11	2	7.76	0	0.00	7.57	2	761	0.26%
2020/08/07	2	7.60	0	0.00	7.64	2	762	0.26%
2020/07/28	2	7.30	0	0.00	7.21	2	745	0.27%
2020/07/10	6	7.76	0	0.00	7.70	6	753	0.80%
2020/07/01	0	0.00	0.5	8.21	8.26	-0.5	691	-0.07%
2020/06/30	0	0.00	1	7.52	8.11	-1	660	-0.15%
2020/06/24	1	7.42	1	7.38	7.53	0	635	0.00%
2020/06/23	0	0.00	5	7.75	7.74	-5	629	-0.79%
2020/06/19	4	8.16	33	8.27	8.04	-29	620	-4.67%
2020/06/17	0	0.00	5	8.10	8.35	-5	606	-0.82%
2020/06/16	3	8.34	2	8.35	8.35	1	575	0.17%
2020/06/12	2	7.70	2	8.15	8.19	0	593	0.00%
2020/06/11	0	0.00	1	8.58	8.17	-1	615	-0.16%
2020/06/10	0	0.00	10	8.46	8.43	-10	617	-1.62%
2020/06/09	10	8.55	10	8.18	8.38	0	639	0.00%
2020/06/08	17	8.17	5	8.16	8.19	12	622	1.93%
2020/06/05	4	7.91	0	0.00	7.96	4	626	0.64%
2020/06/04	5	7.86	0	0.00	7.80	5	651	0.77%
2020/06/03	20	7.90	0	0.00	7.91	20	690	2.90%
2020/06/02	5	8.07	0	0.00	7.98	5	698	0.72%
2020/06/01	10	7.98	5	7.95	8.00	5	684	0.73%
2020/05/29	15	7.83	12	7.81	7.89	3	672	0.45%
2020/05/28	17	7.82	4	8.04	8.04	13	632	2.06%
2020/05/27	8	7.22	1	7.00	7.31	7	510	1.37%
2020/05/19	6	6.71	0	0.00	6.73	6	476	1.26%
2020/05/18	3	6.70	0	0.00	6.73	3	474	0.63%
2020/04/23	3	6.26	0	0.00	6.36	3	438	0.68%
2020/03/20	0	0.00	1	5.81	5.81	-1	384	-0.26%
2020/03/12	10	6.99	1	6.86	6.92	9	258	3.48%
2020/03/11	20	7.05	0	0.00	7.22	20	242	8.25%
2020/03/10	1	6.85	0	0.00	7.00	1	215	0.46%
2020/01/30	21	6.30	0	0.00	6.28	21	184	11.38%
2020/01/09	0	0.00	7	6.68	6.68	-7	184	-3.80%
2019/12/12	3	6.69	0	0.00	6.67	3	204	1.47%
2019/12/04	3	6.69	0	0.00	6.70	3	197	1.52%
2019/12/03	2	6.75	0	0.00	6.70	2	197	1.01%
2019/11/20	0.2	6.52	0	0.00	6.60	0.2	193	0.12%
2019/11/11	8	6.66	0	0.00	6.65	8	197	4.06%
2019/11/05	1	6.37	0	0.00	6.65	1	170	0.59%
2019/10/24	0	0.00	1.2	6.53	6.54	-1.2	145	-0.84%
2019/09/16	1	6.99	0	0.00	6.92	1	153	0.65%
2019/09/12	10	7.00	0	0.00	6.95	10	152	6.54%
2019/08/28	0	0.00	5	6.92	6.90	-5	153	-3.26%
2019/08/08	0	0.00	10	6.99	6.99	-10	148	-6.74%
2019/07/15	0	0.00	17	7.58	7.58	-17	125	-13.60%
2019/04/19	0	0.00	2	8.12	8.10	-2	212	-0.94%
2019/04/10	1	8.12	0	0.00	8.12	1	193	0.52%
2019/04/08	0	0.00	17	8.13	8.14	-17	192	-8.81%
2019/03/27	0	8.04	0	0.00	8.05	0	176	0.00%
2019/03/19	0	0.00	25	8.21	8.17	-25	169	-14.78%
2019/03/07	11	8.12	10	8.04	8.10	1	155	0.64%
2019/02/19	0	8.02	0	0.00	8.06	0	120	0.00%
2019/02/15	10	8.10	0	0.00	8.05	10	116	8.60%
2019/02/12	1	8.22	0	0.00	8.20	1	109	0.91%
2019/01/30	6	8.07	0	0.00	8.06	6	104	5.74%
2018/12/28	0	0.00	10	8.18	8.15	-10	130	-7.69%
2018/12/27	0	0.00	9	8.18	8.15	-9	134	-6.71%
2018/12/21	3	8.13	0	0.00	8.11	3	139	2.15%
2018/12/20	6	8.22	0	0.00	8.12	6	140	4.26%
2018/12/11	5	8.29	0	0.00	8.25	5	174	2.86%
2018/12/03	0	0.00	60	8.27	8.36	-60	188	-31.90%
2018/10/23	0	0.00	0.1	8.32	8.36	-0.1	244	-0.05%
2018/10/12	2	8.20	0	0.00	8.40	2	248	0.80%
2018/10/11	2	8.30	0	0.00	8.39	2	246	0.81%
2018/10/02	2	9.20	0	0.00	9.19	2	250	0.80%
2018/09/25	0	0.00	1	9.37	9.27	-1	268	-0.37%
2018/09/14	0	0.00	50	9.03	9.02	-50	365	-13.66%
2018/09/05	0	9.27	0	0.00	9.28	0	464	0.01%
2018/09/04	0.7	9.35	0	0.00	9.32	0.7	499	0.15%
2018/08/29	0	0.00	1	9.42	9.40	-1	625	-0.16%
2018/08/22	5	9.39	0	0.00	9.40	5	694	0.72%
2018/08/17	2	9.32	0	0.00	9.28	2	712	0.28%
2018/08/16	2	9.20	0	0.00	9.28	2	709	0.28%
2018/08/13	0	0.00	5	9.46	9.33	-5	725	-0.69%
2018/08/01	0	0.00	3	9.42	9.37	-3	728	-0.41%
2018/07/31	0	0.00	3	9.38	9.38	-3	729	-0.41%
2018/07/19	4	9.38	0	0.00	9.38	4	762	0.52%
2018/07/17	2	9.39	0	0.00	9.40	2	775	0.26%
2018/07/16	17	9.44	0	0.00	9.42	17	787	2.16%
2018/07/13	0	0.00	5	9.54	9.53	-5	812	-0.62%
2018/07/12	0	0.00	3	9.35	9.39	-3	817	-0.37%
2018/07/11	0	0.00	3	9.30	9.16	-3	832	-0.36%
2018/07/09	0	0.00	5	9.10	9.15	-5	854	-0.59%
2018/07/05	2	9.09	5	9.20	9.08	-3	871	-0.34%
2018/07/04	2	9.28	0	0.00	9.28	2	884	0.23%
2018/07/03	1	9.43	0	0.00	9.31	1	919	0.11%
2018/06/28	1	9.35	1	9.35	9.35	0	1,065	0.00%
2018/06/26	2	9.32	0	0.00	9.31	2	1,078	0.19%
2018/06/25	2	9.61	0	0.00	9.51	2	1,064	0.19%
2018/06/21	0	0.00	2	9.81	9.80	-2	1,071	-0.19%
2018/06/14	2	9.96	0	0.00	9.91	2	1,107	0.18%
2018/06/11	0	0.00	17	11.10	11.15	-17	1,060	-1.60%
2018/06/06	3	11.10	1	11.00	11.10	2	1,094	0.18%
2018/06/05	0	0.00	2	10.95	10.95	-2	1,085	-0.18%
2018/06/04	4	10.85	0	0.00	10.85	4	1,074	0.37%
2018/05/29	0	0.00	0	10.60	10.65	0	1,260	0.00%
2018/05/22	2	10.55	0	0.00	10.70	2	1,571	0.13%
2018/05/18	0	0.00	5	10.70	10.55	-5	1,598	-0.31%
2018/05/16	0	0.00	5	10.50	10.50	-5	1,641	-0.30%
2018/05/11	6	10.60	0	0.00	10.60	6	1,725	0.35%
2018/05/10	0	0.00	100	10.51	10.55	-100	1,904	-5.25%
2018/05/03	4	10.58	0	0.00	10.55	4	2,066	0.19%
2018/05/02	2	10.68	0	0.00	10.60	2	2,117	0.09%
2018/04/30	2	10.70	0	0.00	10.75	2	2,175	0.09%
2018/04/26	2	10.75	0	0.00	10.80	2	2,214	0.09%
2018/04/25	0	0.00	1.2	10.86	10.90	-1.2	2,223	-0.05%
2018/04/20	0	0.00	5	11.00	11.05	-5	2,329	-0.21%
2018/04/19	6	11.18	0	0.00	11.00	6	2,383	0.25%
2018/04/18	2	10.85	1	10.95	10.80	1	2,436	0.04%
2018/04/17	1	10.95	0	0.00	10.80	1	2,758	0.04%
2018/04/16	3	11.10	0	0.00	11.10	3	3,101	0.10%
2018/04/12	0	0.00	1	11.10	11.20	-1	3,160	-0.03%
2018/04/11	0	0.00	5	11.05	11.05	-5	3,167	-0.16%
2018/04/10	2	11.05	1	11.05	11.05	1	3,172	0.03%
2018/04/02	9	11.55	0	0.00	11.35	9	3,180	0.28%
2018/03/26	0	0.00	2	11.00	11.00	-2	3,196	-0.06%
2018/03/16	0	0.00	10	10.70	10.70	-10	3,205	-0.31%
2018/03/15	10	10.80	0	0.00	10.75	10	3,204	0.31%
2018/03/12	0	10.65	1	10.55	10.60	-1	3,082	-0.03%
2018/03/09	0	10.60	0	0.00	10.65	0	3,076	0.00%
2018/03/08	2	10.70	0	0.00	10.70	2	3,065	0.07%
2018/03/07	0	0.00	4	10.60	10.60	-4	3,062	-0.13%
2018/03/06	0	0.00	7	10.53	10.55	-7	3,052	-0.23%
2018/03/05	16	10.86	11	10.49	10.60	5	3,042	0.16%
2018/03/02	21	11.20	26	11.37	11.25	-5	2,960	-0.17%
2018/03/01	13	12.04	64	11.54	11.90	-51	2,856	-1.79%
2018/02/27	1	11.10	0	0.00	11.00	1	2,638	0.04%
2018/02/26	2	11.30	20	11.40	11.25	-18	2,635	-0.68%
2018/02/23	3	11.10	43	11.34	11.20	-40	2,616	-1.53%
2018/02/22	3	11.15	20	11.20	11.15	-17	2,563	-0.66%
2018/02/21	1	11.05	20	11.05	11.10	-19	2,550	-0.75%
2018/02/09	2	10.80	80	10.55	10.70	-78	2,517	-3.10%
2018/02/07	0	0.00	1	10.85	10.60	-1	2,493	-0.04%
2018/02/06	6	10.55	3	10.48	10.45	3	2,481	0.12%
2018/02/02	8	11.38	106	11.45	11.15	-98	2,439	-4.02%	大賣/
2018/02/01	3	11.20	30	11.05	11.10	-27	2,272	-1.19%
2018/01/31	0	0.00	2	11.33	11.40	-2	2,263	-0.09%
2018/01/29	30	11.25	0	0.00	11.20	30	2,290	1.31%
2018/01/26	0	0.00	1	11.00	11.05	-1	2,283	-0.04%
2018/01/25	0	0.00	1	11.20	10.95	-1	2,323	-0.04%
2018/01/23	5	10.47	0	0.00	10.45	5	2,210	0.23%
2018/01/22	0	0.00	1	10.45	10.60	-1	2,187	-0.05%
2018/01/19	3	10.40	0	0.00	10.35	3	2,163	0.14%
2018/01/18	0	0.00	18	10.53	10.40	-18	2,142	-0.84%
2018/01/17	35	10.63	36	10.73	10.50	-1	2,106	-0.05%
2018/01/16	2	10.55	8	10.63	10.60	-6	2,065	-0.29%
2018/01/15	0	0.00	5	10.70	10.65	-5	2,023	-0.25%
2018/01/12	20	11.09	35	11.11	11.05	-15	1,960	-0.77%
2018/01/11	29	11.44	8	11.38	10.95	21	1,880	1.12%
2018/01/10	3	11.35	18	10.70	11.35	-15	1,552	-0.97%
2018/01/09	15	10.40	11	10.50	10.35	4	1,191	0.34%
2018/01/08	3	10.40	0	0.00	10.50	3	1,173	0.26%
2018/01/05	11	10.18	0	0.00	10.15	11	1,126	0.98%
2018/01/04	7	10.08	10	10.20	10.10	-3	1,117	-0.27%
2018/01/03	20	10.19	21	10.30	10.15	-1	1,098	-0.09%
2018/01/02	2	10.23	11	10.16	10.25	-9	1,069	-0.84%