LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    1,095
  • 產業
    上市 鋼鐵類股▼0.02%
  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美亞 (2020)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261237.73038.2037.15121,6080.75%
2024/03/22237.7000.0037.9021,6280.12%
2024/03/21137.3500.0037.8511,7010.06%
2024/03/20037.5500.0037.3501,7570.00%
2024/03/19237.6000.0037.5521,7440.11%
2024/03/18338.40237.7337.8511,7120.06%
2024/03/151136.70337.6036.4081,6380.49%
2024/03/141.238.28438.4638.15-2.81,533-0.18%
2024/03/13336.3500.0036.4531,3090.23%
2024/03/12036.4500.0036.7001,2930.00%
2024/03/1100.00536.4736.70-51,276-0.39%
2024/03/0500.00135.5035.55-11,198-0.08%
2024/03/0100.00135.8535.70-11,181-0.08%
2024/02/2900.00235.6035.80-21,174-0.17%
2024/02/2600.00635.4035.45-61,149-0.52%
2024/02/2300.001435.3535.15-141,144-1.22%
2024/02/22935.150.135.1535.158.91,1260.79%
2024/02/2100.00534.3834.30-51,107-0.45%
2024/02/200.334.45434.6334.45-3.71,109-0.33%
2024/02/1900.00534.0234.90-51,121-0.45%
2024/02/1600.00133.0533.00-11,069-0.09%
2024/02/1500.00132.8032.95-11,066-0.09%
2024/01/310.132.8500.0032.900.11,0720.01%
2024/01/301532.96332.7533.00121,0681.12%
2024/01/26232.4500.0032.5021,0690.19%
2024/01/255.132.2500.0032.355.11,0660.47%
2024/01/2400.00232.3032.20-21,065-0.19%
2024/01/2300.00132.2532.10-11,065-0.09%
2024/01/2200.00532.0031.85-51,058-0.47%
2024/01/190.231.6300.0031.450.21,0530.02%
2024/01/1500.000.132.3032.65-0.11,038-0.01%
2024/01/09132.85532.7032.55-41,036-0.39%
2024/01/0800.00332.9832.95-31,027-0.29%
2024/01/05133.3500.0033.0011,0210.10%
2024/01/0400.00133.0533.10-11,018-0.10%
2024/01/03233.18633.3733.40-41,018-0.39%
2024/01/021232.9100.0033.25121,0011.20%
2023/12/29132.2000.0032.0519550.10%
2023/12/2800.00132.4032.35-1955-0.10%
2023/12/2700.00333.0332.95-3945-0.32%
2023/12/26532.94133.3033.3049360.43%
2023/12/25232.65132.4532.5519040.11%
2023/12/22132.30432.3432.25-3891-0.34%
2023/12/211132.86733.0532.9548660.46%
2023/12/20732.40432.7032.6538150.37%
2023/12/19531.29531.7531.5507790.00%
2023/12/18932.552632.4632.20-17757-2.25%
2023/12/151632.531832.4632.15-2675-0.30%
2023/12/1400.00430.5430.60-4609-0.66%
2023/12/12230.10130.2530.0516960.14%
2023/12/0500.00030.8530.7009080.00%
2023/12/0400.00230.5030.75-2902-0.22%
2023/12/0100.00330.3030.20-3890-0.34%
2023/11/28130.3500.0030.3518870.11%
2023/11/2700.00130.0030.00-1879-0.11%
2023/11/22330.35130.4030.4528640.23%
2023/11/2000.001.930.3730.15-1.9848-0.22%
2023/11/1600.00230.1830.05-2827-0.24%
2023/11/15529.5000.0029.5057960.63%
2023/11/1400.00129.5029.50-1789-0.13%
2023/11/1300.00129.5029.25-1783-0.13%
2023/11/0900.00329.2829.20-3773-0.39%
2023/11/07228.6000.0028.7527800.26%
2023/11/0300.00128.9528.75-1795-0.13%
2023/10/23028.1000.0028.4009120.00%
2023/10/201.127.4100.0027.701.19170.12%
2023/10/16127.8000.0027.9519250.11%
2023/10/120.328.0000.0028.300.39470.03%
2023/10/110.227.9700.0028.000.29590.02%
2023/10/0600.00028.9328.8509730.00%
2023/10/050.128.6800.0028.850.11,0790.01%
2023/10/04128.4500.0028.4011,0960.09%
2023/10/03129.000.229.1529.100.81,0860.07%
2023/10/02228.6300.0028.7521,0780.19%
2023/09/2800.00228.8529.10-21,068-0.19%
2023/09/2200.00128.7528.75-11,040-0.10%
2023/09/211.128.9100.0028.851.11,0350.11%
2023/09/1800.00528.9228.60-5992-0.50%
2023/09/157.129.59129.4028.656.19740.63%
2023/09/14530.041329.9429.90-8886-0.90%
2023/09/13229.55429.2829.50-2832-0.24%
2023/09/1200.00427.8628.35-4769-0.52%
2023/09/112327.50427.5527.25197212.63%
2023/09/0800.00826.4426.75-8669-1.20%
2023/09/0600.00025.7525.5006700.00%
2023/08/310.525.6000.0025.650.56660.07%
2023/08/30025.6000.0025.6006690.00%
2023/08/280.125.4000.0025.300.16730.01%
2023/08/210.126.0000.0025.750.16570.02%
2023/08/180.225.9500.0025.900.26590.04%
2023/08/17425.6800.0025.9546560.61%
2023/08/16225.6500.0026.1526510.31%
2023/08/140.225.8200.0025.850.26400.03%
2023/08/1100.00226.7026.55-2631-0.32%
2023/08/10326.1000.0026.1036190.48%
2023/08/07226.70428.1027.55-2581-0.34%
2023/08/040.327.35827.2427.45-7.7550-1.40%
2023/08/0200.00226.9526.60-2528-0.38%
2023/08/010.226.6300.0026.750.25130.04%
2023/07/3100.00426.8026.80-4501-0.80%
2023/07/280.426.50226.8026.45-1.6484-0.33%
2023/07/2700.00426.5826.55-4471-0.85%
2023/07/2600.00526.1926.00-5444-1.13%
2023/07/2500.00125.2525.50-1425-0.24%
2023/07/2400.00025.3025.1004140.00%
2023/07/201.225.48125.5025.750.23980.06%
2023/07/18225.5800.0025.5023770.53%
2023/07/1700.00126.2026.20-1369-0.27%
2023/07/13425.66725.7125.50-3336-0.89%
2023/07/12826.79426.5526.5043041.31%
2023/07/1100.00125.3025.30-1194-0.51%
2023/06/1900.00023.6523.6501600.00%
2023/06/13223.5000.0023.6021551.29%
2023/06/09124.3000.0024.3511380.72%
2023/06/07124.4000.0024.4011380.72%
2023/06/010.123.9000.0023.950.11350.04%
2023/05/3100.00023.9023.8001350.00%
2023/05/2900.00223.8523.85-2136-1.46%
2023/05/240.123.9000.0023.950.11370.07%
2023/05/220.123.8000.0023.800.11310.05%
2023/05/1900.00123.8023.75-1131-0.76%
2023/05/1700.00123.7023.85-1130-0.77%
2023/05/1600.00023.4523.5501260.00%
2023/05/10123.0000.0023.0511230.81%
2023/05/05123.0500.0023.0011250.80%
2023/04/25123.1000.0023.0511450.69%
2023/04/24123.2000.0023.3511440.69%
2023/04/21123.2500.0023.2511440.69%
2023/04/20123.3000.0023.4011420.70%
2023/04/1300.000.223.7523.60-0.2144-0.14%
2023/04/12023.6500.0023.6501440.00%
2023/03/30123.3000.0023.4011420.70%
2023/03/29123.4000.0023.4011470.68%
2023/03/28223.4300.0023.4521501.33%
2023/03/27123.4500.0023.5011540.65%
2023/03/160.123.3000.0023.300.11980.05%
2023/03/13023.9800.0024.0001950.00%
2023/03/0700.00124.1524.20-1195-0.51%
2023/03/0200.00023.7023.9001920.00%
2023/03/01023.9000.0023.6501900.00%
2023/02/2000.00023.9023.9001960.00%
2023/02/06023.9000.0023.9002080.00%
2023/01/11023.0500.0023.0502300.00%
2023/01/10023.3000.0023.2502310.00%
2023/01/06023.0500.0022.9502290.00%
2023/01/0400.00023.0023.2002330.00%
2023/01/03023.5500.0023.2002360.00%
2022/12/290.223.0000.0022.900.22350.09%
2022/12/22123.8000.0023.6512460.41%
2022/12/15124.2500.0023.9512620.38%
2022/12/1400.00123.7023.70-1269-0.37%
2022/12/13223.63124.3523.7512690.37%
2022/12/06123.0000.0023.0512720.37%
2022/12/0200.00423.3523.30-4303-1.32%
2022/12/01323.3500.0023.4033330.90%
2022/11/11222.6500.0022.8023790.53%
2022/11/09123.00222.9522.95-1400-0.25%
2022/11/01021.6000.0022.1004200.00%
2022/10/3100.00021.6021.6004220.00%
2022/10/28121.5500.0021.5514190.24%
2022/10/27121.7500.0021.8014220.24%
2022/10/251.521.7700.0021.701.54370.34%
2022/10/20222.0800.0021.8024280.47%
2022/10/13123.0500.0022.9514100.24%
2022/10/07124.1000.0024.0514080.24%
2022/10/06124.35024.3524.3514090.24%
2022/09/28223.7500.0023.7024150.48%
2022/09/27025.2000.0025.0004120.00%
2022/09/2300.00026.4526.6004180.00%
2022/09/2200.000.225.8025.95-0.2419-0.05%
2022/09/190.226.5000.0026.450.24180.05%
2022/09/1500.00227.2027.20-2426-0.47%
2022/09/1400.00126.0526.45-1429-0.23%
2022/09/13126.0000.0026.1514360.23%
2022/09/0800.00325.8326.10-3459-0.65%
2022/09/07125.6800.0025.0014820.21%
2022/09/0500.00124.7024.65-1502-0.20%
2022/09/0200.00124.9524.75-1513-0.19%
2022/08/291.123.90123.9523.950.15240.01%
2022/08/2400.001724.5324.60-17533-3.18%
2022/08/19524.1500.0024.1055290.94%
2022/08/1500.00024.7024.6505200.00%
2022/08/1200.00224.5024.70-2519-0.38%
2022/08/11123.9500.0023.9515200.19%
2022/08/0900.00223.8824.00-2532-0.38%
2022/08/05123.1000.0023.2015420.18%
2022/08/0200.00523.0023.15-5583-0.86%
2022/08/01523.0500.0023.3055910.84%
2022/07/28121.9000.0021.9515920.17%
2022/07/260.622.3500.0022.100.66010.10%
2022/07/2500.00122.6522.50-1603-0.17%
2022/07/22222.4500.0022.5526080.33%
2022/07/181.122.1500.0022.101.16590.17%
2022/07/15522.00021.8522.0556610.76%
2022/06/28122.2000.0022.2016980.14%
2022/06/27122.9000.0022.9017000.14%
2022/06/24222.3500.0022.3527060.28%
2022/06/230.122.3800.0022.250.17090.01%
2022/06/210.123.8000.0023.850.16950.01%
2022/06/200.224.7000.0023.650.26930.02%
2022/06/171.126.0100.0025.801.16850.16%
2022/06/165.127.29727.6526.85-2687-0.28%
2022/06/15031.251231.0631.00-12651-1.84%
2022/06/141.131.3000.0031.151.16240.17%
2022/06/1300.00231.7531.75-2615-0.33%
2022/06/100.131.9000.0031.900.16200.02%
2022/06/0900.00232.1032.15-2640-0.31%
2022/05/26231.0000.0030.8027190.28%
2022/05/20230.6500.0030.6027340.27%
2022/05/16030.4000.0030.1507460.01%
2022/05/1300.00130.3030.15-1743-0.13%
2022/05/12230.2800.0030.0027400.28%
2022/05/114.130.8900.0030.904.17300.57%
2022/05/10231.381.131.2231.400.97180.13%
2022/05/09031.950.232.2531.95-0.2715-0.03%
2022/05/05133.3000.0033.0517060.14%
2022/04/290.432.4100.0032.400.47000.06%
2022/04/28032.5000.0032.1007050.00%
2022/04/27231.8800.0031.9527020.28%
2022/04/26332.8000.0032.6536910.43%
2022/04/25932.88132.8032.8086821.17%
2022/04/200.833.0000.0032.550.86550.12%
2022/04/18132.5000.0032.9016590.15%
2022/04/15032.80333.2033.00-3656-0.46%
2022/04/13033.05432.9533.10-4646-0.62%
2022/04/122.132.5800.0032.552.16330.33%
2022/04/110.132.60132.4532.55-0.9634-0.14%
2022/04/08132.1500.0032.2016340.16%
2022/04/07232.2300.0031.7526340.32%
2022/04/06032.8000.0032.4006240.00%
2022/04/01032.6800.0032.6506190.00%
2022/03/30032.9500.0032.7006120.00%
2022/03/28034.48133.3033.35-1597-0.17%
2022/03/251.133.741033.7033.65-8.9595-1.49%
2022/03/24133.704033.6533.70-39598-6.52%
2022/03/235.433.951.133.9533.954.35990.72%
2022/03/2200.00234.3034.25-2591-0.34%
2022/03/211.333.87533.9733.90-3.7577-0.64%
2022/03/17532.90533.0033.0005670.00%
2022/03/161.132.8900.0032.651.15630.20%
2022/03/1513.633.39333.0533.0010.65571.90%
2022/03/142.233.60633.8234.00-3.8551-0.68%
2022/03/113.133.10233.0832.801.15380.20%
2022/03/08333.08432.4031.45-1533-0.19%
2022/03/07232.4300.0032.7025190.39%
2022/03/04132.80033.1033.1515070.20%
2022/03/0300.003932.9433.05-39512-7.61%
2022/03/01432.85533.0632.35-1504-0.20%
2022/02/252232.1500.0032.00225254.18%
2022/02/24531.85131.7031.7045380.74%
2022/02/23232.300.132.1532.201.95330.36%
2022/02/22232.1300.0032.0025380.37%
2022/02/21732.4600.0032.6575371.30%
2022/02/18231.80031.8031.8525190.39%
2022/02/151.231.4600.0031.351.25420.22%
2022/02/110.331.8000.0032.100.35660.05%
2022/02/090.431.35531.6531.65-4.6623-0.74%
2022/01/25229.7000.0029.5526340.32%
2022/01/24129.8000.0029.9016380.16%
2022/01/211.530.25730.3630.00-5.5643-0.85%
2022/01/191.230.5900.0030.501.26410.19%
2022/01/141.330.4500.0030.601.36770.19%
2022/01/1300.00130.9030.95-1700-0.15%
2022/01/120.430.701.230.7330.65-0.8705-0.12%
2022/01/07131.350.131.3531.250.97240.12%
2022/01/05131.4500.0031.2517400.14%
2022/01/04331.171.131.2131.2027580.26%
2021/12/27331.5700.0031.6538220.36%
2021/12/24331.7800.0031.7038370.36%
2021/12/22331.9000.0031.9538630.35%
2021/12/211031.941.131.8832.158.98681.02%
2021/12/20332.2700.0032.3038770.34%
2021/12/16131.5500.0031.6018780.11%
2021/12/15231.6000.0031.6528890.22%
2021/12/10331.8000.0031.7039120.33%
2021/12/08532.4000.0032.1059540.52%
2021/12/0700.00432.3832.40-4961-0.42%
2021/12/0600.00231.9531.85-2961-0.21%
2021/12/0300.00132.0531.95-1976-0.10%
2021/12/02131.7000.0031.9519840.10%
2021/11/30231.5000.0031.4021,0040.20%
2021/11/2600.00131.2031.25-11,024-0.10%
2021/11/250.232.30132.1032.00-0.91,044-0.08%
2021/11/2410.132.10132.1532.159.11,0410.87%
2021/11/23131.000.131.3531.150.91,0150.09%
2021/11/1800.001930.7530.60-191,085-1.75%
2021/11/170.230.93430.8030.80-3.81,114-0.34%
2021/11/160.131.2000.0031.050.11,1240.01%
2021/11/1500.00431.2031.35-41,139-0.35%
2021/11/11131.2000.0031.5511,1930.08%
2021/11/0900.00231.4831.55-21,226-0.16%
2021/11/08831.99131.9531.7071,2500.56%
2021/11/03130.95630.6530.95-51,283-0.39%
2021/11/02730.2200.0030.2071,2920.54%
2021/11/0100.00630.9030.50-61,334-0.45%
2021/10/29830.1700.0030.3581,3500.59%
2021/10/27230.6500.0030.3021,4070.14%
2021/10/2600.00130.7030.65-11,454-0.07%
2021/10/25129.8500.0030.6011,5120.07%
2021/10/21930.91230.9031.4071,6220.43%
2021/10/20230.80131.0030.5511,6410.06%
2021/10/19130.5000.0030.5511,6960.06%
2021/10/18230.5000.0030.5021,7820.11%
2021/10/140.129.4500.0029.850.12,2350.01%
2021/10/13229.3500.0029.2022,6510.08%
2021/10/12129.4000.0029.7012,7080.04%
2021/10/07329.05329.2029.8002,8810.00%
2021/10/0600.00329.6529.05-33,027-0.10%
2021/10/0500.00128.0029.45-13,302-0.03%
2021/10/01330.50330.8030.1003,5770.00%
2021/09/30331.1500.0031.1533,7370.08%
2021/09/24130.5000.0030.4515,3200.02%
2021/09/22230.5000.0030.4527,0150.03%
2021/09/1700.00331.1731.40-37,424-0.04%
2021/09/16131.55131.5531.4007,6140.00%
2021/09/14632.7300.0032.4067,7970.08%
2021/09/1300.00332.8533.45-37,980-0.04%
2021/09/10332.4500.0032.5038,0080.04%
2021/09/0800.00532.0531.95-58,056-0.06%
2021/09/07032.6000.0032.1508,0820.00%
2021/09/03133.40133.6532.6508,1410.00%
2021/08/261433.651433.6832.7008,5410.00%
2021/08/230.231.55131.6031.50-0.89,159-0.01%
2021/08/191.131.8800.0030.651.110,0730.01%
2021/08/18431.96131.8532.50310,1100.03%
2021/08/17132.1000.0030.95110,1490.01%
2021/08/16132.40433.1532.60-310,214-0.03%
2021/08/130.234.4500.0033.850.210,3410.00%
2021/08/1200.001034.0034.95-1010,513-0.10%
2021/08/111033.901033.9033.85010,7540.00%
2021/08/09235.3000.0034.90210,9440.02%
2021/08/0600.00734.2034.70-711,179-0.06%
2021/08/054.134.5600.0034.404.111,4910.04%
2021/08/043.135.6000.0035.403.111,7750.03%
2021/08/02135.55136.0036.50012,7800.00%
2021/07/30236.05336.7735.60-113,123-0.01%
2021/07/291135.551035.7536.25113,1380.01%
2021/07/282.135.20435.6334.95-1.913,142-0.01%
2021/07/27635.09635.0834.80013,1480.00%
2021/07/26736.78336.7236.20413,1660.03%
2021/07/2318.137.091337.0336.905.113,1970.04%
2021/07/223136.5900.0036.053113,2200.23%
2021/07/2114.139.642039.2237.15-5.913,197-0.04%
2021/07/202438.601238.8038.551213,0540.09%
2021/07/192339.005038.7340.00-2712,826-0.21%
2021/07/161336.85637.1536.40712,5970.06%
2021/07/154.136.372136.9936.95-16.912,579-0.13%
2021/07/142135.900.335.4535.4020.712,5950.16%
2021/07/1333.237.29638.0637.0027.212,6530.21%
2021/07/121240.002540.9239.50-1312,576-0.10%
2021/07/095.139.541039.3138.65-512,339-0.04%
2021/07/082539.952339.6339.75212,2730.02%
2021/07/077.138.8400.0038.657.112,1650.06%
2021/07/064741.465741.2540.90-1012,032-0.08%
2021/07/054038.974738.5539.40-711,484-0.06%
2021/07/023039.453239.7438.60-211,211-0.02%
2021/07/0131.240.714339.5739.10-11.810,993-0.11%
2021/06/30154.341.86150.542.5440.853.810,5500.04% 大買/大賣/
2021/06/29103.538.9811639.3240.30-12.59,745-0.13% 大買/大賣/
2021/06/281434.957735.2136.65-638,857-0.71%
2021/06/2511233.536233.6133.35508,4520.59% 大買/
2021/06/24932.60632.4832.0538,2620.04%
2021/06/23532.631533.1631.75-108,213-0.12%
2021/06/222432.223331.9732.85-98,073-0.11%
2021/06/21430.0900.0030.1047,8800.05%
2021/06/18931.123.331.0830.905.87,8580.07%
2021/06/171531.4000.0031.40157,8550.19%
2021/06/163.131.652432.5431.40-217,837-0.27%
2021/06/151232.5300.0032.45127,7990.15%
2021/06/11132.80232.3332.15-17,768-0.01%
2021/06/091234.81634.8334.7067,6630.08%
2021/06/0800.00235.2535.20-27,608-0.03%
2021/06/0710.132.511533.5334.50-57,567-0.07%
2021/06/0415.235.322135.4135.05-5.97,505-0.08%
2021/06/033.135.671335.6235.65-9.97,452-0.13%
2021/06/029.235.35535.6835.904.27,3790.06%
2021/06/011734.29634.6334.80117,1930.15%
2021/05/3137.136.134835.7934.55-117,106-0.15%
2021/05/2874.535.729035.8834.70-15.56,768-0.23%
2021/05/276432.5925.232.5134.0038.86,2120.62%
2021/05/2600.001030.8530.95-105,884-0.17%
2021/05/251130.2700.0030.75115,8400.19%
2021/05/241030.841031.5530.6005,8240.00%
2021/05/211130.601130.5731.2005,7840.00%
2021/05/2035.130.592931.0830.306.15,6450.11%
2021/05/197231.5665.131.2232.206.95,4510.13%
2021/05/181329.136.129.3029.306.95,1890.13%
2021/05/179.227.131027.9926.65-0.85,081-0.02%
2021/05/1476.130.838831.0329.60-11.94,942-0.24%
2021/05/132731.283431.6231.30-74,672-0.15%
2021/05/125435.852034.5833.75344,3380.78%
2021/05/117735.2473.337.1537.503.74,0060.09%
2021/05/103432.622433.4134.10103,3680.30%
2021/05/072330.151430.4831.0092,9570.30%
2021/05/06128.65428.6128.20-32,584-0.12%
2021/05/05127.7000.0027.5012,5220.04%
2021/05/04526.84227.2026.5032,4570.12%
2021/05/031728.671728.7228.1002,3900.00%
2021/04/291128.331028.5628.4012,3080.04%
2021/04/28428.08428.1928.2502,2390.00%
2021/04/2700.001827.4527.45-182,170-0.83%
2021/04/26727.4000.0027.0572,1070.33%
2021/04/23726.871326.6526.60-62,081-0.29%
2021/04/22628.082927.8527.00-232,033-1.13%
2021/04/211426.681526.6126.85-11,847-0.05%
2021/04/202026.401026.2026.50101,8030.55%
2021/04/193927.216.227.5227.9032.81,7041.93%
2021/04/16325.02525.0125.40-21,564-0.13%
2021/04/15324.30224.4024.3011,4940.07%
2021/04/14224.10224.2024.2001,4620.00%
2021/04/1300.00324.3523.75-31,445-0.21%
2021/04/1200.00323.5523.60-31,406-0.21%
2021/04/09422.71123.0022.7531,3800.22%
2021/04/081023.372123.4423.30-111,360-0.81%
2021/04/0700.00022.1022.1001,3510.00%
2021/04/06122.1000.0022.1011,3710.07%
2021/04/0100.00021.6521.7001,3630.00%
2021/03/31221.7000.0021.6521,3660.15%
2021/03/25321.3500.0021.4531,5620.19%
2021/03/2400.00221.1021.15-21,560-0.13%
2021/03/23421.4500.0021.3041,5600.26%
2021/03/22721.77221.7821.7551,5460.32%
2021/03/1900.00222.3022.30-21,554-0.13%
2021/03/1200.00121.5021.50-11,712-0.06%
2021/03/11121.6000.0021.5511,7130.06%
2021/03/10121.70621.6721.85-51,698-0.29%
2021/03/09122.15721.9722.15-61,679-0.36%
2021/03/08221.33121.3021.5511,6370.06%
2021/03/051521.30221.4521.15131,6220.80%
2021/03/04621.522421.3021.30-181,671-1.08%
2021/03/03220.88220.8020.8501,6290.00%
2021/03/02821.03320.8820.8051,6120.31%
2021/02/2600.004420.4720.70-441,587-2.77%
2021/02/25320.3000.0020.1531,5480.19%
2021/02/244320.0200.0020.05431,5382.80%
2021/02/23419.841019.9320.30-61,476-0.41%
2021/02/2200.00119.3519.45-11,416-0.07%
2021/02/1900.001.218.9019.00-1.21,401-0.09%
2021/02/18218.881219.0119.10-101,404-0.71%
2021/02/1700.003218.9218.80-321,407-2.27%
2021/02/04118.5500.0018.6011,4250.07%
2021/01/2800.001518.8618.85-151,416-1.06%
2021/01/27218.8000.0018.8021,4090.14%
2021/01/2500.001819.1019.05-181,403-1.28%
2021/01/2200.00118.3018.60-11,392-0.07%
2021/01/20118.25118.3518.3001,3850.00%
2021/01/19218.80118.9018.8011,3710.07%
2021/01/181118.395018.7518.75-391,365-2.86%
2021/01/157719.16518.9718.85721,3525.32%
2021/01/144419.30119.3019.30431,3303.23%
2021/01/1300.00219.4319.40-21,322-0.15%
2021/01/1100.00319.8019.80-31,290-0.23%
2021/01/08219.501919.6119.50-171,275-1.33%
2021/01/07519.60619.6319.60-11,264-0.08%
2021/01/061719.7417720.0119.65-1601,252-12.78% 大賣/鉅額交易
2021/01/05219.8013519.7919.90-1331,206-11.02% 大賣/鉅額交易
2021/01/04219.45219.5019.5501,1570.00%
2020/12/31819.40119.3519.3571,1420.61%
2020/12/301119.59319.8219.6081,1220.71%
2020/12/291219.435219.4819.45-401,064-3.76%
2020/12/282919.0700.0019.15291,0262.83%
2020/12/251819.1500.0019.25181,0051.79%
2020/12/24819.394319.4319.30-35990-3.53%
2020/12/23618.823118.8019.15-25955-2.62%
2020/12/224819.09219.5818.95469404.89%
2020/12/21819.393819.4919.45-30870-3.45%
2020/12/18218.85118.8018.8017630.13%
2020/12/17218.95118.9518.9017600.13%
2020/12/161318.93319.0019.00107581.32%
2020/12/153918.94718.9418.80328193.90%
2020/12/1400.0018218.8418.85-182794-22.91% 大賣/鉅額交易
2020/12/1100.00418.5918.50-4763-0.52%
2020/12/101718.782819.1618.60-11733-1.50%
2020/12/073017.9000.0017.80305845.14%
2020/12/035317.90617.9817.90475907.95%
2020/12/027117.95617.9517.906561010.64%
2020/12/018617.9600.0018.008660914.10%
2020/11/3023118.3914.318.4018.05216.759536.41% 大買/鉅額交易
2020/11/2700.001017.5017.65-10530-1.88%
2020/11/26117.30117.3017.3005110.00%
2020/11/251.317.2100.0017.351.35040.26%
2020/11/23117.0000.0017.0514820.21%
2020/11/2000.00216.9516.95-2473-0.42%
2020/11/17516.9500.0016.9554641.08%
2020/11/12116.7500.0016.7514450.22%
2020/11/1100.00416.4016.45-4433-0.92%
2020/11/0900.00016.2016.2504270.00%
2020/11/04216.1000.0016.2024360.46%
2020/10/29116.1500.0016.2514400.23%
2020/10/28016.50116.5516.35-1439-0.22%
2020/10/2700.00116.2016.35-1434-0.23%
2020/10/26015.8000.0016.2004360.00%
2020/10/2200.00316.1516.15-3443-0.68%
2020/10/1900.00116.0516.05-1452-0.22%
2020/10/14116.2000.0016.1514570.22%
2020/10/1300.00116.0516.15-1458-0.22%
2020/10/12116.2000.0016.1514610.22%
2020/10/08216.0300.0016.2024660.43%
2020/10/05115.9500.0016.0514790.21%
2020/09/25115.70115.8015.7505280.00%
2020/09/2400.00116.1016.00-1536-0.19%
2020/09/22316.28116.3016.3025410.37%
2020/09/18217.081417.4016.80-12539-2.22%
2020/09/17517.00717.0017.00-2466-0.43%
2020/09/100.116.6000.0016.550.16680.01%
2020/09/0800.00416.7516.45-4737-0.54%
2020/09/0700.00116.7016.60-1768-0.13%
2020/09/03116.1000.0016.1018430.12%
2020/09/02116.0000.0016.0018600.12%
2020/08/31115.8500.0015.9018990.11%
2020/08/2700.00115.7015.80-1927-0.11%
2020/08/2100.00215.8015.80-21,007-0.20%
2020/08/2000.00315.6215.60-31,013-0.30%
2020/08/18616.0100.0015.9561,0140.59%
2020/08/17516.0000.0016.0551,0140.49%
2020/08/1200.00215.8515.90-21,026-0.19%
2020/08/11216.0000.0015.9021,0420.19%
2020/07/2100.00315.7515.75-31,410-0.21%
2020/07/20315.75015.7015.7031,4170.21%
2020/07/1700.003015.8015.75-301,428-2.10%
2020/07/0900.00116.2016.15-11,419-0.07%
2020/07/0600.002016.3516.30-201,396-1.43%
2020/07/03616.0800.0016.1061,3780.44%
2020/07/0100.00815.6515.65-81,362-0.59%
2020/06/30415.7500.0015.7541,3520.30%
2020/06/24215.9300.0015.8521,3340.15%
2020/06/23415.9100.0015.9541,3280.30%
2020/06/221016.0000.0016.05101,3120.76%
2020/06/19516.3716.616.5116.30-11.61,291-0.90%
2020/06/18716.56416.7016.6531,2660.24%
2020/06/17918.745718.8618.90-481,186-4.05%
2020/06/16318.77118.8018.7521,1190.18%
2020/06/15118.6000.0018.7011,0880.09%
2020/06/12818.4300.0018.5081,0460.76%
2020/06/11518.62418.7818.6011,0070.10%
2020/06/1000.00318.3318.30-3928-0.32%
2020/06/0900.00118.3518.30-1917-0.11%
2020/06/08218.33118.3518.3519030.11%
2020/06/05118.10218.1318.15-1896-0.11%
2020/06/03218.1300.0018.1028770.23%
2020/05/2900.00117.8017.85-1820-0.12%
2020/05/2800.00117.9517.85-1809-0.12%
2020/05/27217.7000.0017.6527780.26%
2020/05/25117.7000.0017.6517640.13%
2020/05/20117.7000.0017.8017810.13%
2020/05/19217.7300.0017.6527740.26%
2020/05/18417.7000.0017.7047660.52%
2020/05/14217.8000.0017.7027400.27%
2020/05/132117.6800.0017.70217282.88%
2020/05/07118.0500.0018.0516480.15%
2020/05/062618.0700.0018.10266254.16%
2020/05/05418.30118.2518.3035860.51%
2020/05/04818.25318.4518.3055550.90%
2020/04/30317.80117.8017.8024750.42%
2020/04/2800.00316.3016.25-3379-0.79%
2020/04/2700.00716.1616.15-7381-1.83%
2020/04/2400.00116.0015.95-1378-0.26%
2020/04/22915.7700.0015.9093752.40%
2020/04/2100.00115.5015.50-1361-0.28%
2020/04/1400.00215.3515.45-2349-0.57%
2020/04/13115.2500.0015.2513470.29%
2020/04/09215.1500.0015.1523410.59%
2020/04/0700.00115.0515.05-1338-0.30%
2020/04/010.115.0000.0015.050.13440.04%
2020/03/2600.001014.8515.10-10334-2.99%
2020/03/2500.001015.0014.95-10330-3.02%
2020/03/2400.002014.6014.70-20323-6.18%
2020/03/230.414.6000.0014.600.43190.11%
2020/03/1600.00614.6314.60-6282-2.12%
2020/03/1200.00415.2015.30-4260-1.54%
2020/03/115.515.94216.1515.903.52501.40%
2020/02/120.615.5500.0015.600.61770.36%
2020/01/2000.00116.1016.05-1158-0.63%
2020/01/1700.00315.8015.90-3152-1.96%
2020/01/1400.00215.6815.65-2146-1.36%
2019/12/3000.00115.6515.65-1135-0.74%
2019/12/10215.40215.3015.3001860.00%
2019/11/2500.00715.5315.55-7189-3.69%
2019/11/2200.00115.3015.35-1185-0.54%
2019/11/08115.20115.2515.2001930.00%
2019/10/3100.00114.6514.70-1200-0.50%
2019/09/1900.00114.9014.90-1388-0.26%
2019/09/12714.3300.0014.5573841.82%
2019/09/0400.00415.3015.35-4343-1.17%
2019/09/03315.2500.0015.2533470.86%
2019/08/30115.2000.0015.2013530.28%
2019/08/0800.001515.3515.35-15420-3.57%
2019/08/0600.00115.2515.35-1449-0.22%
2019/07/16215.1000.0015.0524470.45%
2019/07/01216.4500.0016.5023550.56%
2019/06/2000.00116.6516.65-1372-0.27%
2019/06/1100.00716.2516.35-7405-1.73%
2019/05/31716.8000.0016.9073851.82%
2019/05/221516.6000.0016.65153734.02%
2019/05/1700.00116.6016.60-1365-0.27%
2019/05/1600.00016.6016.6503590.00%
2019/05/13116.10116.1016.0503120.00%
2019/04/240.115.9500.0015.800.12610.04%
2019/04/1200.001515.9515.95-15244-6.13%
2019/04/1000.00216.0316.00-2235-0.85%
2019/04/02115.5000.0015.6512060.48%
2019/03/28115.7000.0015.6011960.51%
2019/03/22115.2500.0015.4011590.63%
2019/03/19115.1000.0015.2011350.74%
2019/03/1500.00215.0515.10-2129-1.54%
2019/02/2500.00114.6514.75-1113-0.88%
2019/02/19014.5500.0014.5501120.00%
2019/01/0800.00114.1514.15-1117-0.85%
2018/12/28214.0000.0014.1021311.52%
2018/11/2300.001014.4014.40-10223-4.48%
2018/09/2800.001014.5514.50-10452-2.21%
2018/09/2700.001014.6014.60-10454-2.20%
2018/09/0700.00314.5014.65-3462-0.65%
2018/09/031014.6500.0014.70104752.10%
2018/08/2200.00314.5514.55-3455-0.66%
2018/08/2000.00314.6514.55-3457-0.66%
2018/08/1700.00114.7014.65-1450-0.22%
2018/08/15714.8600.0014.8074411.58%
2018/08/140.214.5500.0014.650.23930.05%
2018/08/061013.7500.0013.90104012.49%
2018/07/304013.8800.0013.80404079.81%
2018/07/24513.5500.0013.7054141.21%
2018/07/2000.00114.3514.25-1406-0.25%
2018/07/1700.00014.2014.2004940.00%
2018/07/111015.5000.0015.75104832.07%
2018/07/06515.5700.0015.6554911.02%
2018/07/05315.6500.0015.7035010.60%
2018/07/0200.00015.7015.8005270.00%
2018/06/2600.00015.7015.7506430.00%
2018/06/25315.8500.0015.8537250.41%
2018/06/2000.00015.9015.9508650.00%
2018/06/19115.9000.0015.9518630.12%
2018/06/15216.0500.0016.0028580.23%
2018/06/1100.00516.2116.20-5852-0.59%
2018/06/06115.9000.0015.9018390.12%
2018/05/221215.8500.0015.85128101.48%
2018/05/1100.00215.8015.70-2776-0.26%
2018/05/02115.551015.5815.55-9773-1.16%
2018/04/27415.6000.0015.6047690.52%
2018/04/26315.65215.7015.6517620.13%
2018/04/2500.00315.8015.75-3752-0.40%
2018/04/241716.54716.0416.05107451.34%
2018/04/23616.30816.3416.60-2709-0.28%
2018/04/2000.00115.7015.70-1662-0.15%
2018/04/19115.7500.0015.6516640.15%
2018/04/1800.00115.6015.60-1667-0.15%
2018/04/17115.606715.7015.55-66683-9.65%
2018/04/16115.70515.8415.70-4695-0.58%
2018/04/11215.5000.0015.5026860.29%
2018/04/10615.62115.6515.6056760.74%
2018/04/0200.00115.8015.80-1660-0.15%
2018/03/3100.00616.0515.80-6647-0.93%
2018/03/303515.80415.6415.70316234.97%
2018/03/29915.89115.6515.6085921.35%
2018/03/284115.814015.7815.8515510.18%
2018/03/27715.65115.8015.8064621.30%
2018/03/2300.00114.0514.15-1318-0.31%
2018/03/12513.95414.1014.0513060.33%
2018/03/09014.0000.0014.0503040.00%
2018/03/05013.9000.0014.0002990.00%
2018/03/02014.1000.0014.1002970.00%
2018/02/271014.0000.0014.05102903.44%
2018/02/26514.0500.0014.0052871.74%
2018/02/232514.0200.0014.00252908.59%
2018/02/0500.00913.8113.95-9284-3.16%
2018/01/22314.0500.0014.2033040.99%
2018/01/1700.00214.1514.20-2297-0.67%
2018/01/15114.1500.0014.2512890.35%
2018/01/12114.35114.6014.4002810.00%
2018/01/11214.45214.3514.4502690.00%
2018/01/1000.00214.3014.25-2249-0.80%
2018/01/08214.131114.1514.15-9224-4.01%
2018/01/05214.05414.0514.10-2213-0.94%
2018/01/04114.00214.1014.05-1209-0.48%
2018/01/0300.00214.1314.05-2206-0.97%
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨-2024/02/05
美亞 相關文章
美亞 相關影音