台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    1,013
  • 產業
    上市 鋼鐵類股
  • 790人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
燁輝 (2023)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.215.2000.0015.250.22,0630.01%
2024/06/13515.2000.0015.2052,0760.24%
2024/06/122.115.151.115.1515.1512,0910.05%
2024/06/11115.1500.0015.1512,1060.05%
2024/06/062115.2200.0015.20212,1021.00%
2024/06/0500.00915.3315.35-92,092-0.43%
2024/06/04315.307015.4515.35-672,170-3.09%
2024/06/03615.6500.0015.6062,1800.28%
2024/05/30015.3500.0015.4002,1530.00%
2024/05/292.515.501015.4515.50-7.52,165-0.35%
2024/05/27215.400.815.3515.351.22,1760.06%
2024/05/2412.115.2700.0015.4012.12,1880.55%
2024/05/23215.4000.0015.3522,1960.09%
2024/05/2200.00215.8515.80-22,218-0.09%
2024/05/2100.00116.1015.95-12,218-0.05%
2024/05/20816.53616.6516.2522,1890.09%
2024/05/1700.00016.1516.2002,0960.00%
2024/05/1600.001215.7316.10-122,094-0.57%
2024/05/1500.001.115.6015.70-1.12,062-0.05%
2024/05/1400.00415.5015.60-42,066-0.19%
2024/05/1300.002.115.4515.40-2.12,072-0.10%
2024/05/091015.2500.0015.20102,0830.48%
2024/05/0800.000.115.3015.35-0.12,0880.00%
2024/05/07115.4000.0015.4512,0990.05%
2024/05/030.115.5000.0015.450.12,0840.01%
2024/05/02015.502.115.6015.55-2.12,078-0.10%
2024/04/301815.511.215.4215.4016.92,0800.81%
2024/04/2900.001115.4215.60-112,080-0.53%
2024/04/26015.1500.0015.2002,0440.00%
2024/04/2500.002.115.1515.20-2.12,037-0.10%
2024/04/2400.00115.2015.20-12,030-0.05%
2024/04/191015.2500.0015.25102,0550.49%
2024/04/181115.711015.6415.6012,0260.05%
2024/04/17015.15115.1515.15-12,009-0.05%
2024/04/16315.03515.1015.15-22,030-0.10%
2024/04/15015.40115.6015.40-12,058-0.05%
2024/04/12215.55115.5015.5012,0640.05%
2024/04/11015.7500.0015.7502,0710.00%
2024/04/101316.392616.0516.00-132,069-0.63%
2024/04/097816.579116.5016.65-132,022-0.64%
2024/04/0800.001.115.6915.65-1.11,834-0.06%
2024/04/031815.691715.4415.3011,8240.05%
2024/04/01015.15315.2015.15-31,835-0.16%
2024/03/2800.001.115.3015.25-1.12,123-0.05%
2024/03/25115.50215.5015.40-12,476-0.04%
2024/03/21015.2000.0015.3503,6870.00%
2024/03/18115.15015.1015.1513,9970.02%
2024/03/15015.070.115.2015.0003,9880.00%
2024/03/14115.452.115.3515.25-1.13,981-0.03%
2024/03/13215.1500.0015.1523,9770.05%
2024/03/12015.1851.515.2015.25-51.44,002-1.29%
2024/03/11015.2000.0015.2004,0130.00%
2024/03/08115.0000.0015.1014,0420.03%
2024/03/0700.002.515.3415.35-2.54,008-0.06%
2024/03/05015.3500.0015.3504,0320.00%
2024/03/04115.3500.0015.3014,0470.02%
2024/03/0100.00115.2515.30-14,063-0.02%
2024/02/29115.2500.0015.2514,1040.02%
2024/02/27215.2300.0015.3024,1470.05%
2024/02/26415.4900.0015.4044,1910.10%
2024/02/23315.6800.0015.4034,3910.07%
2024/02/22315.9500.0015.9034,5180.07%
2024/02/21215.85015.8515.9024,5090.04%
2024/02/20315.8500.0015.9034,5160.07%
2024/02/19215.901.215.8916.000.84,5730.02%
2024/02/16815.64015.6015.7584,5790.17%
2024/02/05015.201015.2015.25-104,552-0.22%
2024/02/02315.3700.0015.2534,5360.07%
2024/02/01215.5000.0015.5024,5220.04%
2024/01/30515.6600.0015.5054,5100.11%
2024/01/24116.1000.0015.8014,5060.02%
2024/01/2300.00015.9015.9504,5100.00%
2024/01/22115.8000.0015.7514,5060.02%
2024/01/19215.62215.6515.6004,5040.00%
2024/01/16215.8500.0015.8024,5100.04%
2024/01/1500.001016.4516.35-104,498-0.22%
2024/01/12216.3500.0016.3024,5050.04%
2024/01/11016.50516.7016.40-54,510-0.11%
2024/01/10716.8700.0016.7074,5530.15%
2024/01/09617.462217.1217.10-164,523-0.35%
2024/01/0500.00518.1018.05-54,453-0.11%
2024/01/04417.8400.0017.8044,4350.09%
2024/01/03117.7000.0017.6514,4300.02%
2024/01/02217.9300.0017.9524,3990.05%
2023/12/29417.9000.0017.8544,3810.09%
2023/12/28517.931717.7917.75-124,395-0.27%
2023/12/27118.15418.1417.95-34,334-0.07%
2023/12/261018.051218.1418.15-24,306-0.05%
2023/12/252618.382718.5118.05-14,275-0.02%
2023/12/2219.218.131118.2218.208.24,0600.20%
2023/12/215018.461218.3918.45384,0170.95%
2023/12/201718.26818.2218.0593,8820.23%
2023/12/191418.101618.0618.00-23,694-0.05%
2023/12/1841618.6713219.0718.202843,4048.34% 大買/大賣/鉅額交易
2023/12/152517.8611.618.4418.6013.42,4650.54%
2023/12/14516.986.116.9216.95-1.12,147-0.05%
2023/12/1200.00116.9016.85-12,136-0.05%
2023/12/06117.1500.0017.2012,0820.05%
2023/12/05117.25117.2517.2502,0700.00%
2023/12/04117.15017.0917.1512,0430.05%
2023/12/0100.000.816.9016.95-0.82,001-0.04%
2023/11/30016.60116.6016.60-11,976-0.05%
2023/11/29016.65216.8516.65-21,977-0.10%
2023/11/28116.90016.9517.0011,9520.05%
2023/11/27316.70316.7516.9001,9340.00%
2023/11/2400.00017.0017.0001,8830.00%
2023/11/22516.97716.8416.65-21,755-0.11%
2023/11/21116.60416.4916.55-31,556-0.19%
2023/11/17015.701015.8015.70-101,404-0.71%
2023/11/1600.00115.9015.95-11,392-0.07%
2023/11/15115.50215.5015.65-11,336-0.08%
2023/11/100.615.250.115.3015.250.51,3840.03%
2023/11/09015.25215.3015.30-21,419-0.14%
2023/11/08015.35115.4515.35-11,459-0.07%
2023/11/0700.00115.5015.45-11,475-0.07%
2023/11/0600.00115.5515.55-11,489-0.07%
2023/11/03115.4000.0015.4011,5100.07%
2023/11/0200.00015.3015.4001,5210.00%
2023/11/0100.00615.4015.30-61,566-0.38%
2023/10/3100.000.415.4815.45-0.41,625-0.02%
2023/10/3000.00215.5015.45-21,726-0.12%
2023/10/2700.00015.4015.5001,7530.00%
2023/10/2600.00015.1015.3501,7910.00%
2023/10/251015.501015.4515.4501,7680.00%
2023/10/2400.00015.3515.4001,7800.00%
2023/10/2300.00015.2515.2501,7910.00%
2023/10/2000.00115.1515.15-11,813-0.06%
2023/10/19015.05115.1015.15-11,833-0.05%
2023/10/1800.00115.0015.25-11,846-0.05%
2023/10/17015.1000.0015.1501,7810.00%
2023/10/1200.00115.3015.30-11,817-0.06%
2023/10/1100.00515.1515.25-51,821-0.27%
2023/10/0600.00015.2515.3001,8570.00%
2023/10/020.115.1500.0015.250.11,9020.01%
2023/09/2800.00115.1515.25-11,924-0.05%
2023/09/26015.2000.0015.2501,9260.00%
2023/09/21015.2500.0015.3001,9600.00%
2023/09/20515.55515.5015.4501,9620.00%
2023/09/1400.00015.2015.3002,0580.00%
2023/09/1100.00215.0815.20-22,132-0.09%
2023/09/08215.1000.0015.1522,1360.09%
2023/09/05115.3000.0015.3012,1570.05%
2023/09/0400.00015.4515.4502,1610.00%
2023/09/010.515.10015.1015.200.52,1420.02%
2023/08/300.315.1010.715.0515.05-10.32,186-0.47%
2023/08/2900.00215.0015.10-22,217-0.09%
2023/08/2500.000.715.1015.05-0.72,240-0.03%
2023/08/2300.00115.1015.15-12,235-0.04%
2023/08/22115.051015.1015.10-92,247-0.40%
2023/08/21115.15815.1515.15-72,267-0.31%
2023/08/1800.00115.2515.25-12,273-0.04%
2023/08/17115.001014.9015.00-92,267-0.40%
2023/08/16115.05115.1515.2002,2350.00%
2023/08/15215.0000.0015.0022,2140.09%
2023/08/14214.4046.114.5014.40-44.12,196-2.01%
2023/08/10115.101015.0515.10-92,193-0.41%
2023/08/09415.3800.0015.2542,2010.18%
2023/08/081015.65115.5515.6092,2070.41%
2023/08/07415.50315.6015.6012,2140.05%
2023/08/041315.621115.7315.8522,1950.09%
2023/08/021615.45715.6815.4092,1790.41%
2023/08/0100.00915.2015.20-92,079-0.44%
2023/07/31115.1000.0014.9512,0890.05%
2023/07/2800.00515.1515.15-52,072-0.24%
2023/07/27115.15015.1015.1512,0780.05%
2023/07/2600.00115.0015.00-12,081-0.05%
2023/07/24115.10015.0515.1012,0240.05%
2023/07/210.214.950.114.9515.000.22,0180.01%
2023/07/2000.004115.1015.05-412,032-2.02%
2023/07/19214.90314.9514.95-12,023-0.05%
2023/07/1800.00114.9515.05-12,013-0.05%
2023/07/1700.007115.0115.10-712,002-3.55%
2023/07/145.215.05615.1015.05-0.82,000-0.04%
2023/07/13015.005015.0015.00-501,993-2.51%
2023/07/12115.201.815.0515.05-0.71,954-0.04%
2023/07/11915.28415.4015.1551,9740.25%
2023/07/10515.3300.0015.2552,0270.25%
2023/07/071615.6400.0015.60162,0280.79%
2023/07/06515.85415.7015.8012,0010.05%
2023/07/051.115.93115.8015.850.11,9770.01%
2023/07/04115.7500.0015.7511,9550.05%
2023/06/30115.70215.6515.70-11,926-0.05%
2023/06/2800.006015.6815.70-601,918-3.13%
2023/06/272215.7800.0015.65221,9141.15%
2023/06/2611915.9711.115.9915.801081,8995.68% 大買/鉅額交易
2023/06/21315.45115.5015.5021,8330.11%
2023/06/19315.48115.5515.5521,8330.11%
2023/06/16215.5000.0015.4521,8250.11%
2023/06/1500.00115.2515.35-11,778-0.06%
2023/06/14015.30115.3015.30-11,784-0.06%
2023/06/13115.2500.0015.3511,8330.05%
2023/06/120.115.3500.0015.350.11,8290.00%
2023/06/0800.00215.5515.45-21,864-0.11%
2023/06/070.315.55615.6015.60-5.81,921-0.30%
2023/06/06115.6000.0015.6011,9360.05%
2023/06/05515.45515.7315.6001,9500.00%
2023/06/02215.3000.0015.3021,9500.10%
2023/06/01015.20515.3415.30-51,938-0.26%
2023/05/3000.00115.4015.35-11,951-0.05%
2023/05/290.115.3010.815.3015.30-10.71,988-0.54%
2023/05/26215.3000.0015.3022,0040.10%
2023/05/1700.001415.4415.50-142,130-0.66%
2023/05/1600.00215.2515.25-22,101-0.10%
2023/05/15115.201015.1515.20-92,117-0.43%
2023/05/121015.1000.0015.20102,1510.46%
2023/05/111015.1000.0015.10102,1320.47%
2023/05/10115.25515.2615.25-42,135-0.19%
2023/05/0900.001515.2515.25-152,151-0.70%
2023/05/08315.20415.2015.20-12,140-0.05%
2023/05/0500.001.415.1015.20-1.42,182-0.06%
2023/05/04214.8800.0014.8522,2570.09%
2023/05/0313.115.301015.1015.003.12,3950.13%
2023/05/021015.2000.0015.35102,5600.39%
2023/04/2800.000.315.2015.20-0.32,669-0.01%
2023/04/2600.007314.9415.15-732,709-2.69%
2023/04/25315.127615.4014.85-732,700-2.70%
2023/04/241.315.34315.3315.30-1.72,737-0.06%
2023/04/2100.00115.5015.40-12,750-0.04%
2023/04/2000.00615.6015.65-62,757-0.22%
2023/04/1900.00315.8515.75-32,791-0.11%
2023/04/18115.8000.0015.8012,7970.04%
2023/04/17215.9800.0016.0022,7970.07%
2023/04/14116.10216.1516.10-12,800-0.04%
2023/04/13416.31116.2516.3032,7950.11%
2023/04/12115.90115.9015.8502,8350.00%
2023/04/11115.6500.0015.6512,8750.03%
2023/04/0700.00215.5515.60-22,970-0.07%
2023/04/06215.60215.6015.5003,0300.00%
2023/03/31015.6500.0015.7003,0900.00%
2023/03/30115.502.115.6015.55-1.13,303-0.03%
2023/03/2900.00115.7015.60-13,878-0.03%
2023/03/28115.6000.0015.6014,0680.02%
2023/03/27015.75115.7015.70-14,154-0.02%
2023/03/24115.6000.0015.6014,2640.02%
2023/03/23215.6000.0015.6024,5700.04%
2023/03/22415.7100.0015.7044,8250.08%
2023/03/21215.75115.8515.7015,1650.02%
2023/03/20115.7500.0015.7015,1680.02%
2023/03/17715.674.115.7015.702.95,1690.06%
2023/03/16515.6600.0015.5055,1570.10%
2023/03/151.216.1600.0016.101.25,1150.02%
2023/03/14116.30916.2016.20-85,123-0.16%
2023/03/13016.5000.0016.4005,1440.00%
2023/03/101716.52816.6016.5095,1180.18%
2023/03/0600.00117.2517.20-15,048-0.02%
2023/03/03017.1500.0017.1505,0440.00%
2023/03/0200.00016.9017.1005,0380.00%
2023/03/01317.004917.0316.95-465,018-0.92%
2023/02/2400.003117.3517.30-314,980-0.62%
2023/02/237617.5216.117.5817.45604,9591.21%
2023/02/221417.16517.2017.2094,8890.18%
2023/02/2100.00317.2517.20-34,877-0.06%
2023/02/1700.002.116.9016.95-2.14,948-0.04%
2023/02/1500.000.116.8016.60-0.15,0590.00%
2023/02/13516.751816.7916.75-135,097-0.26%
2023/02/107416.90116.8016.75735,1041.43%
2023/02/0900.00217.1517.10-25,097-0.04%
2023/02/08217.35317.2017.20-15,093-0.02%
2023/02/07717.111.317.1817.255.75,0710.11%
2023/02/06017.1000.0017.2005,0590.00%
2023/02/032.117.20217.1017.150.15,0370.00%
2023/02/011117.26217.3517.1594,9120.18%
2023/01/316417.0516.417.1117.1047.64,7801.00%
2023/01/302016.253216.7016.75-124,630-0.26%
2023/01/172016.00116.0016.05194,5220.42%
2023/01/16216.0000.0015.9024,5320.04%
2023/01/13316.053.116.0015.95-0.14,5300.00%
2023/01/12216.30216.0516.0004,5990.00%
2023/01/11015.90216.1515.90-24,584-0.04%
2023/01/1035.216.11516.0015.9530.24,6650.65%
2023/01/09716.06516.0016.0024,6680.04%
2023/01/06015.9500.0015.9004,6490.00%
2023/01/04016.101816.0015.95-184,687-0.38%
2023/01/031515.931516.0516.0504,6990.00%
2022/12/30616.2900.0016.0064,6800.13%
2022/12/29115.9500.0015.9514,5960.02%
2022/12/280.316.50316.1316.05-2.74,555-0.06%
2022/12/2700.001.116.3516.35-1.14,529-0.02%
2022/12/26116.5010.116.7216.45-9.14,507-0.20%
2022/12/2300.00716.7816.80-74,478-0.16%
2022/12/224216.9247.216.8216.90-5.24,441-0.12%
2022/12/2145.116.905817.0416.80-12.94,277-0.30%
2022/12/20116.10216.3816.00-13,727-0.03%
2022/12/19115.70415.7915.80-33,613-0.08%
2022/12/16416.35816.2716.20-43,543-0.11%
2022/12/152416.51153.516.6416.35-129.53,456-3.75% 大賣/鉅額交易
2022/12/14153.116.00179.115.8315.85-263,164-0.82% 大買/大賣/
2022/12/1310115.9235.416.0315.8065.62,9582.22% 大買/
2022/12/12115.05215.2015.15-12,661-0.04%
2022/12/09115.1000.0015.1512,6860.04%
2022/12/0800.001615.0115.10-162,705-0.59%
2022/12/07615.06015.0515.0562,7130.22%
2022/12/06615.30115.4015.0052,6970.19%
2022/12/051015.4011.115.3515.35-1.12,712-0.04%
2022/12/023715.19415.1815.25332,7351.21%
2022/11/30115.2000.0015.1512,8220.04%
2022/11/291015.001015.2015.2002,8630.00%
2022/11/25715.11514.9514.9022,9090.07%
2022/11/24115.1000.0015.0012,9050.03%
2022/11/2300.00415.0115.05-42,932-0.14%
2022/11/2200.000.514.8514.95-0.52,986-0.02%
2022/11/17115.2000.0015.2013,0680.03%
2022/11/16015.10215.1515.15-23,076-0.06%
2022/11/154415.302415.3715.30203,0640.65%
2022/11/142915.052915.0915.1503,0210.00%
2022/11/1100.000.114.6014.70-0.12,9790.00%
2022/11/1000.000.514.4514.60-0.53,051-0.01%
2022/11/09314.60114.6014.6023,0770.06%
2022/11/08314.75214.7514.6513,1680.03%
2022/11/0700.00614.7914.85-63,332-0.18%
2022/11/04214.3500.0014.5023,3080.06%
2022/11/01014.1500.0014.3503,3900.00%
2022/10/3100.00014.1514.3003,4340.00%
2022/10/28114.203.114.1514.30-2.13,476-0.06%
2022/10/27114.451014.4014.50-93,560-0.25%
2022/10/26314.3500.0014.4033,7310.08%
2022/10/2400.000.314.5014.30-0.34,025-0.01%
2022/10/21114.3000.0014.2014,0200.02%
2022/10/20214.251014.6114.65-84,029-0.20%
2022/10/1923.514.323.114.2514.4020.53,9730.51%
2022/10/181414.2016.114.3114.35-2.13,996-0.05%
2022/10/17013.25913.0513.55-93,914-0.23%
2022/10/1300.000.513.4013.30-0.53,933-0.01%
2022/10/1200.00113.9013.90-13,935-0.03%
2022/10/1100.000.113.9013.95-0.13,9720.00%
2022/10/0700.00214.2314.15-23,970-0.05%
2022/10/06313.9500.0014.1033,9930.08%
2022/10/04513.90513.9514.1004,0850.00%
2022/10/0300.00213.6013.75-24,100-0.05%
2022/09/30113.3500.0013.4514,1320.02%
2022/09/2900.00213.4513.50-24,158-0.05%
2022/09/28313.80313.6013.1504,1810.00%
2022/09/27213.501.313.4113.700.74,1720.02%
2022/09/26513.50313.4313.4524,1920.05%
2022/09/23114.10014.2014.0014,2020.02%
2022/09/221114.151214.2114.25-14,264-0.02%
2022/09/21314.20014.3514.4534,2630.07%
2022/09/20114.5500.0014.6014,2580.02%
2022/09/190.714.800.115.2014.600.64,2440.01%
2022/09/16014.8000.0014.9004,2430.00%
2022/09/15914.9500.0014.9094,3110.21%
2022/09/142114.78114.8014.85204,3430.46%
2022/09/1200.0011.215.4515.25-11.24,546-0.25%
2022/09/08114.8553.215.0515.05-52.24,581-1.14%
2022/09/072414.88914.7414.70154,5790.33%
2022/09/0600.002.215.0014.95-2.24,525-0.05%
2022/09/054.114.83214.8514.902.14,5600.05%
2022/09/025515.09815.0015.00474,5601.03%
2022/09/01315.35215.4315.3014,5140.02%
2022/08/3100.00115.6515.70-14,494-0.02%
2022/08/301015.7000.0015.65104,4890.22%
2022/08/291315.95115.9015.95124,4770.27%
2022/08/26116.55216.6016.45-14,451-0.02%
2022/08/25116.35416.4116.40-34,427-0.07%
2022/08/24116.45116.4016.3004,4290.00%
2022/08/22216.30116.2516.2014,4110.02%
2022/08/192116.3500.0016.35214,4100.48%
2022/08/18216.35316.4316.30-14,382-0.02%
2022/08/17116.55516.3916.25-44,338-0.09%
2022/08/16416.0000.0016.0544,2640.09%
2022/08/151116.154115.9116.20-304,234-0.71%
2022/08/125715.881016.0815.80474,1571.13%
2022/08/11115.60215.6315.65-14,007-0.02%
2022/08/1000.00215.4515.45-24,028-0.05%
2022/08/09615.4700.0015.4564,0390.15%
2022/08/081315.901315.8315.9004,0400.00%
2022/08/05415.955415.8815.90-504,054-1.23%
2022/08/04415.59115.5515.6534,1050.07%
2022/08/039116.253116.2816.00604,0921.47%
2022/08/021816.82316.6216.60154,0650.37%
2022/08/015817.3312.217.3617.4045.84,0021.14%
2022/07/2900.00116.3016.30-13,794-0.03%
2022/07/28115.951.316.1015.95-0.33,825-0.01%
2022/07/272.116.0000.0016.102.13,8380.05%
2022/07/26416.4100.0016.2543,8570.10%
2022/07/25216.63216.6316.6503,8790.00%
2022/07/1900.002016.0016.15-204,174-0.48%
2022/07/1800.00215.6015.80-24,211-0.05%
2022/07/15215.65115.4515.5014,2660.02%
2022/07/14115.5500.0015.6514,4090.02%
2022/07/13515.551615.5815.60-114,489-0.25%
2022/07/12115.50115.6515.5004,7040.00%
2022/07/1100.00216.2316.40-24,880-0.04%
2022/07/0800.00116.5516.55-15,310-0.02%
2022/07/07615.95616.1016.1006,0190.00%
2022/07/06115.95116.0016.1006,1150.00%
2022/07/05116.55116.5016.5506,2540.00%
2022/07/0400.002116.1316.25-216,338-0.33%
2022/07/011416.39616.7516.1086,6520.12%
2022/06/29117.3000.0017.2516,6980.01%
2022/06/27817.84717.8417.8016,7830.01%
2022/06/23216.9300.0016.8526,9120.03%
2022/06/21217.451817.4117.85-167,041-0.23%
2022/06/201217.8800.0016.80127,1160.17%
2022/06/17218.20518.2018.15-37,303-0.04%
2022/06/161419.191418.7818.5007,8320.00%
2022/06/15619.30619.3319.2507,8900.00%
2022/06/142618.99918.9919.10178,0970.21%
2022/06/131619.51619.4419.40108,2120.12%
2022/06/101120.30120.3020.25108,4400.12%
2022/06/095.120.40220.4520.553.18,7670.04%
2022/06/08620.63520.6520.5019,1290.01%
2022/06/07720.562220.5220.60-159,276-0.16%
2022/06/06720.621120.6420.75-49,389-0.04%
2022/06/01220.4500.0020.50210,3400.02%
2022/05/31220.50120.5020.50110,4920.01%
2022/05/302520.721020.7520.701510,6320.14%
2022/05/26820.190.220.4020.207.811,1070.07%
2022/05/2500.001520.2320.30-1511,266-0.13%
2022/05/24220.4000.0020.10211,3780.02%
2022/05/23120.35220.4820.35-111,506-0.01%
2022/05/20620.178.220.3620.35-2.211,790-0.02%
2022/05/19119.6000.0020.10112,3880.01%
2022/05/18120.10520.4020.40-412,400-0.03%
2022/05/1700.000.119.9019.90-0.112,4120.00%
2022/05/13319.60619.5219.50-312,431-0.02%
2022/05/121019.1300.0018.851012,4060.08%
2022/05/11419.59219.7319.55212,3890.02%
2022/05/10419.73419.7519.90012,4630.00%
2022/05/091719.813219.7219.65-1512,500-0.12%
2022/05/064020.41720.4620.403312,4710.26%
2022/05/05721.2900.0021.25712,5260.06%
2022/05/04521.25721.3121.10-212,559-0.02%
2022/05/03220.951820.9021.25-1612,659-0.13%
2022/04/29821.38221.3521.35612,7210.05%
2022/04/282821.34221.4521.402612,7760.20%
2022/04/27921.074121.1021.15-3212,812-0.25%
2022/04/2624.121.945322.0621.65-2912,748-0.23%
2022/04/251322.5023622.6822.30-22312,679-1.76% 大賣/鉅額交易
2022/04/22923.56523.5023.40412,5950.03%
2022/04/21623.511523.8323.45-912,640-0.07%
2022/04/20623.781123.9023.70-512,743-0.04%
2022/04/193624.28124.4024.153512,7080.28%
2022/04/184824.501724.4624.153112,6980.24%
2022/04/157325.842625.8425.504712,5810.37%
2022/04/144725.6627.125.8625.702012,4590.16%
2022/04/132525.6746.225.8526.20-21.212,085-0.17%
2022/04/123025.0122.325.0224.857.711,3830.07%
2022/04/11924.911725.0624.85-811,297-0.07%
2022/04/08424.341524.7624.85-1111,168-0.10%
2022/04/076324.772825.2924.053511,0910.32%
2022/04/062724.39724.4324.402010,7870.19%
2022/04/01524.75824.9524.85-310,767-0.03%
2022/03/31224.55124.6024.75110,7090.01%
2022/03/301024.35224.3024.55810,8050.07%
2022/03/29724.55124.5524.40610,8520.06%
2022/03/283624.671324.6524.852311,0030.21%
2022/03/251525.321225.2925.35311,1800.03%
2022/03/241625.322625.2825.10-1011,456-0.09%
2022/03/232625.263425.1825.25-811,650-0.07%
2022/03/228025.424125.4725.403911,5680.34%
2022/03/216725.566625.5825.40111,3540.01%
2022/03/18525.06924.9824.95-410,931-0.04%
2022/03/17724.852724.8324.95-2011,058-0.18%
2022/03/1627.124.441424.4424.1513.110,9390.12%
2022/03/157924.736224.9724.501710,8570.16%
2022/03/14625.273525.4325.40-2910,860-0.27%
2022/03/113624.613424.8225.10210,6810.02%
2022/03/10723.511223.6824.00-510,407-0.05%
2022/03/094223.332523.4923.351710,3960.16%
2022/03/086824.657424.4223.25-610,412-0.06%
2022/03/078324.667424.9825.0099,8650.09%
2022/03/044825.085525.1924.90-79,645-0.07%
2022/03/03114.124.783124.9125.0583.19,5910.87% 大買/
2022/03/024224.832724.8824.70159,6230.16%
2022/03/013224.9310424.8524.60-729,828-0.73% 大賣/
2022/02/25124.10824.0324.00-710,243-0.07%
2022/02/241323.43523.6423.25810,4450.08%
2022/02/2346.224.281324.2824.2533.210,4620.32%
2022/02/227324.204124.0123.853210,5450.30%
2022/02/2117625.3219125.0524.90-1510,367-0.14% 大買/大賣/
2022/02/18923.75223.8023.8079,9090.07%
2022/02/171223.70823.6523.60410,2120.04%
2022/02/16923.54623.6923.55310,3710.03%
2022/02/15623.311223.4723.25-610,743-0.06%
2022/02/141123.252223.2323.35-1111,581-0.09%
2022/02/113623.701623.8323.802011,7250.17%
2022/02/103423.764123.7223.80-712,069-0.06%
2022/02/09123.5000.0023.50112,8120.01%
2022/02/08723.03723.1123.20012,8350.00%
2022/02/071522.721722.5622.90-212,956-0.02%
2022/01/26621.51221.5321.50413,0380.03%
2022/01/2515.121.3710.221.3321.104.913,1770.04%
2022/01/24621.73521.7121.55113,2470.01%
2022/01/2116.222.981422.7622.402.213,3220.02%
2022/01/2000.008.122.6322.95-8.113,369-0.06%
2022/01/199.222.421722.4522.40-7.913,390-0.06%
2022/01/1824.823.051123.0422.6513.813,5360.10%
2022/01/17722.4600.0022.80713,7350.05%
2022/01/141922.84522.6722.751414,3360.10%
2022/01/13723.2812.223.3823.35-5.214,550-0.04%
2022/01/125.222.61222.8522.553.214,5500.02%
2022/01/119.222.9300.0022.859.214,5620.06%
2022/01/105323.152123.2723.103214,7500.22%
2022/01/0714.123.55323.7223.5011.114,8650.07%
2022/01/0617.124.111224.0224.005.114,9610.03%
2022/01/0510.324.63524.8724.355.315,1530.03%
2022/01/0413.124.563524.5324.55-21.915,404-0.14%
2022/01/038.125.10124.8524.807.115,6250.05%
2021/12/301225.32825.3125.30415,8830.03%
2021/12/28225.05125.1025.05116,4100.01%
2021/12/273025.3300.0025.153016,8820.18%
2021/12/247.525.66525.8025.402.517,2040.01%
2021/12/23325.671625.6125.75-1317,581-0.07%
2021/12/222425.722425.8125.70017,7280.00%
2021/12/212224.943625.2125.70-1417,674-0.08%
2021/12/203925.415625.4925.50-1717,575-0.10%
2021/12/1722.125.087525.0024.90-52.917,442-0.30%
2021/12/16124.30824.3324.20-717,335-0.04%
2021/12/1500.00424.4624.50-417,638-0.02%
2021/12/143124.171424.0924.051717,7990.10%
2021/12/131724.761624.9024.80117,8310.01%
2021/12/102324.55724.4024.301617,8250.09%
2021/12/0910.124.751024.7924.450.118,1980.00%
2021/12/082224.933225.0524.60-1018,631-0.05%
2021/12/071724.4428.824.6224.60-11.818,780-0.06%
2021/12/06624.07824.1724.10-218,890-0.01%
2021/12/031224.06424.0023.90819,0600.04%
2021/12/021223.791423.8424.00-219,280-0.01%
2021/12/011023.653623.9523.85-2619,502-0.13%
2021/11/301824.021224.1123.85619,8910.03%
2021/11/291423.742723.7223.85-1320,159-0.06%
2021/11/266024.4913.124.5224.3046.920,9390.22%
2021/11/254025.272925.1825.101121,6450.05%
2021/11/244925.192625.1925.402322,2050.10%
2021/11/235224.345424.3624.20-222,685-0.01%
2021/11/222523.711723.6923.65823,1190.03%
2021/11/1924.123.70124.1523.5523.123,2300.10%
2021/11/18224.40124.4024.35123,4550.00%
2021/11/172224.583324.6324.30-1123,817-0.05%
2021/11/1650.124.614324.6224.457.124,0620.03%
2021/11/1523.125.26125.3025.2522.124,2290.09%
2021/11/1249.126.272026.4226.0029.124,8840.12%
2021/11/116126.974726.9526.751425,1480.06%
2021/11/10726.241026.1026.00-324,732-0.01%
2021/11/091826.391726.2626.30124,8820.00%
2021/11/087526.608526.6526.85-1024,932-0.04%
2021/11/05325.03325.0824.90024,9070.00%
2021/11/041025.34125.0524.90925,4050.04%
2021/11/031525.173125.3025.35-1625,735-0.06%
2021/11/02224.90224.9524.55025,9510.00%
2021/11/01724.66124.8524.70626,2930.02%
2021/10/29424.66124.6524.80326,5760.01%
2021/10/28224.80525.0224.85-326,880-0.01%
2021/10/27624.70524.6624.80127,3770.00%
2021/10/26625.132625.1025.10-2028,389-0.07%
2021/10/25424.692424.9524.95-2028,888-0.07%
2021/10/2240.324.691625.0124.3024.329,5410.08%
2021/10/212426.262826.3026.60-429,637-0.01%
2021/10/201526.02325.9525.651229,8680.04%
2021/10/19126.103025.9425.90-2930,540-0.09%
2021/10/181226.08626.6926.00631,5910.02%
2021/10/158.326.55426.4626.454.233,4900.01%
2021/10/14126.202426.1126.10-2335,622-0.06%
2021/10/132025.818726.1325.45-6736,315-0.18%
2021/10/12825.721625.8125.75-836,411-0.02%
2021/10/084227.51427.0926.753836,4010.10%
2021/10/071327.53627.3827.50736,5390.02%
2021/10/066927.862727.4027.154236,7420.11%
2021/10/052527.0418.227.0227.806.837,2060.02%
2021/10/043227.152226.3826.301037,1520.03%
2021/10/01729.13529.2528.70237,1480.01%
2021/09/304329.976530.2230.50-2237,341-0.06%
2021/09/29829.29629.2529.15237,6730.01%
2021/09/28929.02929.2628.80040,6020.00%
2021/09/272929.312429.4329.50545,2090.01%
2021/09/2417.329.183229.0729.30-14.850,723-0.03%
2021/09/232328.181028.2228.401351,5480.03%
2021/09/2224.728.012628.0327.80-1.453,3590.00%
2021/09/1722.330.051130.0829.8511.355,1270.02%
2021/09/162030.731730.5430.45356,5690.01%
2021/09/151730.152830.5930.90-1158,020-0.02%
2021/09/148530.922530.9830.606060,0300.10%
2021/09/136931.849231.7131.95-2361,275-0.04%
2021/09/106331.245231.1930.851161,2010.02%
2021/09/091529.931630.7331.00-161,1810.00%
2021/09/083930.108030.3229.75-4161,596-0.07%
2021/09/074730.624130.5930.30662,0330.01%
2021/09/065831.645231.6431.20662,2100.01%
2021/09/032831.681831.9431.301062,3540.02%
2021/09/023631.98732.0431.252962,4880.05%
2021/09/01166.533.2015233.4132.5014.562,5080.02% 大買/大賣/
2021/08/3186.232.8110232.9432.70-15.862,339-0.03% 大賣/
2021/08/3019333.0218433.1632.35962,1600.01% 大買/大賣/
2021/08/2712632.195232.1932.357462,0040.12% 大買/
2021/08/261331.745532.9533.55-4261,746-0.07%
2021/08/252230.384130.4430.50-1962,734-0.03%
2021/08/244030.505230.2830.75-1263,697-0.02%
2021/08/236830.623030.6530.403866,6600.06%
2021/08/202629.674329.6729.75-1767,728-0.03%
2021/08/1944.129.893930.2829.305.168,1380.01%
2021/08/1813029.7815129.8531.55-2168,357-0.03% 大買/大賣/
2021/08/174630.8210130.2029.60-5568,171-0.08% 大賣/
2021/08/169533.161532.6432.208068,1230.12%
2021/08/1347.233.8319.733.9133.2527.568,6370.04%
2021/08/122733.808534.0234.65-5869,245-0.08%
2021/08/116433.995234.0633.051270,6280.02%
2021/08/108634.587634.7333.851070,8630.01%
2021/08/098234.304834.3833.803471,3520.05%
2021/08/062633.604733.5533.35-2172,107-0.03%
2021/08/059933.466033.2933.203973,3520.05%
2021/08/045435.293235.2034.802274,6150.03%
2021/08/032336.023535.9736.15-1278,196-0.02%
2021/08/025535.825735.8136.45-279,5990.00%
2021/07/3076.236.6213136.4135.05-54.880,212-0.07% 大賣/
2021/07/2946.334.5216534.9835.75-118.781,024-0.15% 大賣/鉅額交易
2021/07/2813434.3912634.2233.40883,2710.01% 大買/大賣/
2021/07/2753.134.312834.2833.2025.184,4560.03%
2021/07/261535.724235.8835.40-2785,770-0.03%
2021/07/238135.4710635.4635.35-2587,716-0.03% 大賣/
2021/07/2212635.693935.9634.658787,3980.10% 大買/
2021/07/21173.439.0514138.6336.8032.486,8170.04% 大買/大賣/
2021/07/20288.239.44331.339.0438.55-43.185,356-0.05% 大買/大賣/
2021/07/1968.340.0313439.5040.70-65.783,561-0.08% 大賣/
2021/07/1622.136.5639.436.9337.25-17.384,223-0.02%
2021/07/1520.135.513735.8736.80-16.984,820-0.02%
2021/07/1461.133.052533.9533.7036.186,0970.04%
2021/07/1397.236.39100.436.0635.35-3.287,0280.00%
2021/07/12136.338.9172.438.7038.5063.988,1130.07% 大買/
2021/07/0930.236.4030.236.5336.45088,3410.00%
2021/07/086335.878135.7336.45-1889,611-0.02%
2021/07/077334.483134.4234.204290,1000.05%
2021/07/0612535.6824635.3635.45-12190,592-0.13% 大買/大賣/鉅額交易
2021/07/05563.338.9140839.2138.05155.290,5140.17% 大買/大賣/鉅額交易
2021/07/021,008.237.51770.437.4537.55237.888,3700.27% 大買/大賣/鉅額交易
2021/07/01656.435.2460735.4536.5549.484,0050.06% 大買/大賣/
2021/06/305533.1511.133.2433.2543.978,9350.06%
2021/06/2910130.16239.130.0830.25-138.178,221-0.18% 大買/大賣/鉅額交易
2021/06/2814626.7214526.6527.50176,2820.00% 大買/大賣/
2021/06/2520125.3214525.5425.005674,1770.08% 大買/大賣/
2021/06/2415224.82181.724.9124.70-29.772,552-0.04% 大買/大賣/
2021/06/2327624.4624024.5123.753670,9190.05% 大買/大賣/
2021/06/222823.898924.0424.30-6168,843-0.09%
2021/06/213422.363322.5022.10167,1450.00%
2021/06/184823.242523.4723.102366,7420.03%
2021/06/174823.482423.5923.202466,4050.04%
2021/06/162523.892823.8123.10-365,7750.00%
2021/06/151623.237423.4323.80-5865,127-0.09%
2021/06/113223.24335.423.5122.90-303.464,654-0.47% 大賣/鉅額交易
2021/06/108023.1978.522.1623.251.564,2160.00%
2021/06/0974.223.171323.1522.9061.263,7060.10%
2021/06/0812123.822923.8623.809263,6180.14% 大買/
2021/06/0772.122.5560.322.9323.0011.862,9500.02%
2021/06/04238.224.249624.4223.50142.262,2820.23% 大買/鉅額交易
2021/06/0317424.544324.5524.4513161,7100.21% 大買/鉅額交易
2021/06/0213324.5915024.5424.50-1760,894-0.03% 大買/大賣/
2021/06/0125523.7723223.9123.852359,2040.04% 大買/大賣/
2021/05/31216.324.2913124.2423.4585.358,2510.15% 大買/大賣/
2021/05/2814921.8326522.2122.70-11655,125-0.21% 大買/大賣/鉅額交易
2021/05/276121.253621.4620.652553,6650.05%
2021/05/264020.966320.9420.85-2352,913-0.04%
2021/05/2593.220.228820.3920.455.252,2880.01%
2021/05/244520.62106.620.4920.15-61.651,785-0.12% 大賣/
2021/05/2113220.1811520.3020.401751,5920.03% 大買/大賣/
2021/05/206920.388020.2620.15-1150,742-0.02%
2021/05/19410.921.1237121.2821.3039.949,8620.08% 大買/大賣/
2021/05/1883.619.8015119.6020.00-67.448,134-0.14% 大賣/
2021/05/176218.446818.8118.20-647,212-0.01%
2021/05/1429721.7318121.5820.2011646,1300.25% 大買/大賣/鉅額交易
2021/05/139922.7010522.5622.40-644,853-0.01% 大賣/
2021/05/1239326.6925327.2124.8514043,2040.32% 大買/大賣/鉅額交易
2021/05/1127027.24210.527.3127.6059.541,4400.14% 大買/大賣/
2021/05/1011923.5215524.1925.30-3637,415-0.10% 大買/大賣/
2021/05/07301.122.44323.422.7623.00-22.335,579-0.06% 大買/大賣/
2021/05/0634123.17321.522.9722.9519.534,3550.06% 大買/大賣/
2021/05/0569622.3984422.5721.95-14832,449-0.46% 大買/大賣/鉅額交易
2021/05/04646.123.4366322.6021.50-16.929,559-0.06% 大買/大賣/
2021/05/0314523.5391.323.7523.8553.727,5410.19% 大買/
2021/04/2940621.32313.521.1921.7092.525,7450.36% 大買/大賣/
2021/04/284919.835419.9019.75-523,293-0.02%
2021/04/273820.332020.3020.251822,8930.08%
2021/04/262120.1071.920.3220.60-50.922,344-0.23%
2021/04/237919.62519.7219.557421,7220.34%
2021/04/2213920.7117421.1020.05-3521,303-0.16% 大買/大賣/
2021/04/2110520.05115.520.0219.90-10.519,815-0.05% 大買/大賣/
2021/04/20190.919.698819.4419.85102.918,9360.54% 大買/鉅額交易
2021/04/197619.9663.520.0520.2012.517,5920.07%
2021/04/1611318.1277.318.0118.4035.716,3660.22% 大買/
2021/04/158317.14128.117.1717.20-45.115,111-0.30% 大賣/
2021/04/14131.216.9715217.1016.95-20.814,494-0.14% 大買/大賣/
2021/04/1314916.63134.316.6616.3514.713,2360.11% 大買/大賣/
2021/04/124115.76110.116.0316.65-69.113,078-0.53% 大賣/
2021/04/0911815.09120.215.0015.15-2.212,276-0.02% 大買/大賣/
2021/04/0812715.08175.915.1515.15-48.911,717-0.42% 大買/大賣/
2021/04/076614.241914.2314.304711,1700.42%
2021/04/063614.147014.2714.40-3411,169-0.30%
2021/04/0197.313.5138.113.5713.6559.210,9380.54%
2021/03/316013.311013.3013.355010,6750.47%
2021/03/30213.15413.2313.25-210,728-0.02%
2021/03/291713.271613.3013.15110,9740.01%
2021/03/26013.1500.0013.15011,8960.00%
2021/03/251513.312413.3013.10-913,016-0.07%
2021/03/24013.20313.2513.20-313,110-0.02%
2021/03/232113.37613.3813.301513,4180.11%
2021/03/221413.5000.0013.551413,8570.10%
2021/03/19213.33813.1913.35-615,180-0.04%
2021/03/181113.3500.0013.251115,3500.07%
2021/03/17213.2500.0013.25215,7830.01%
2021/03/161513.381413.4913.40116,4800.01%
2021/03/15113.55113.7013.60016,5250.00%
2021/03/122013.683813.6313.60-1816,507-0.11%
2021/03/111013.452113.4413.45-1116,296-0.07%
2021/03/10213.3300.0013.40216,3740.01%
2021/03/09513.63313.6013.40216,5110.01%
2021/03/08513.153513.2913.25-3016,446-0.18%
2021/03/051513.171213.1013.00316,6420.02%
2021/03/045213.463413.4813.401817,2150.10%
2021/03/035813.412113.3413.453717,6260.21%
2021/03/021213.22413.3513.00817,4540.05%
2021/02/2600.003913.1013.15-3917,763-0.22%
2021/02/25313.100.213.0013.202.818,1440.02%
2021/02/2411.613.272312.9312.90-11.419,110-0.06%
2021/02/233313.441613.4813.301719,0860.09%
2021/02/221012.852312.9112.95-1318,969-0.07%
2021/02/18112.608.812.5412.60-7.818,979-0.04%
2021/02/17512.103112.0012.05-2618,893-0.14%
2021/02/051011.5500.0011.551018,7690.05%
2021/02/03511.7000.0011.65518,8350.03%
2021/02/02511.55611.6811.85-118,830-0.01%
2021/01/29111.6000.0011.35118,7630.01%
2021/01/2700.00211.7511.80-218,763-0.01%
2021/01/25212.15212.2512.05018,7320.00%
2021/01/221311.901311.8812.00018,6750.00%
2021/01/21511.50311.4511.45218,4570.01%
2021/01/201511.616911.5411.50-5418,482-0.29%
2021/01/191012.181112.2812.15-118,722-0.01%
2021/01/1800.002012.0612.05-2018,683-0.11%
2021/01/153612.26212.2012.203418,5870.18%
2021/01/14512.95212.8012.80318,4370.02%
2021/01/132612.551912.6512.75718,3510.04%
2021/01/123412.7025.112.4712.508.918,2850.05%
2021/01/114013.312113.3013.251918,0880.11%
2021/01/084913.702613.4113.552318,0650.13%
2021/01/073613.482913.5313.70718,1110.04%
2021/01/066013.876113.5013.25-118,200-0.01%
2021/01/059314.1712614.1414.00-3317,855-0.18% 大賣/
2021/01/043813.773013.7613.85817,0100.05%
2020/12/312113.403213.4613.60-1116,754-0.07%
2020/12/308713.66127.113.7213.50-40.116,539-0.24% 大賣/
2020/12/295313.356213.3313.25-916,052-0.06%
2020/12/287213.06713.0912.956515,6310.42%
2020/12/252613.36613.3513.352015,2610.13%
2020/12/241713.3611.313.4013.355.715,1330.04%
2020/12/232013.291713.4213.35314,9910.02%
2020/12/225214.075614.0413.30-414,735-0.03%
2020/12/215714.004613.9814.151113,8000.08%
2020/12/1800.002013.2213.30-2012,715-0.16%
2020/12/172013.2516.113.5213.103.912,5210.03%
2020/12/162613.342513.3113.30112,2000.01%
2020/12/152013.443813.3813.45-1811,757-0.15%
2020/12/143612.592612.7612.651010,4230.10%
2020/12/113212.6392.812.5012.50-60.810,259-0.59%
2020/12/106412.408812.4312.35-249,824-0.24%
2020/12/091811.934211.9311.90-249,125-0.26%
2020/12/08711.80411.8811.8539,1920.03%
2020/12/0711011.761411.7911.85969,2611.04% 大買/
2020/12/043511.812111.8711.95149,4850.15%
2020/12/032811.851211.8211.75169,4720.17%
2020/12/022711.81411.8011.75239,5660.24%
2020/12/012212.032112.0012.0019,5800.01%
2020/11/308412.2613212.2912.25-489,583-0.50% 大賣/
2020/11/279211.713811.7411.80549,1110.59%
2020/11/262311.315511.2011.25-328,551-0.37%
2020/11/256111.244611.4511.30158,4720.18%
2020/11/247711.0631.111.0711.1045.98,1240.57%
2020/11/236211.3843.611.1911.6018.47,6880.24%
2020/11/20510.65210.6510.6536,6500.05%
2020/11/19410.651410.9210.60-106,558-0.15%
2020/11/18210.552010.5510.55-186,401-0.28%
2020/11/173410.573110.7510.5036,7080.04%
2020/11/131010.401010.5010.5006,7100.00%
2020/11/1100.00110.8510.75-16,642-0.02%
2020/11/1000.00210.4510.40-26,546-0.03%
2020/11/0600.00410.2010.20-46,476-0.06%
2020/11/05510.25510.3510.3006,4680.00%
2020/11/041010.252110.2710.20-116,430-0.17%
2020/11/0300.001.510.1510.15-1.56,360-0.02%
2020/11/02210.001010.089.98-86,350-0.13%
2020/10/30610.28510.1510.1516,3280.02%
2020/10/291210.3700.0010.40126,2840.19%
2020/10/282110.7500.0010.55216,2380.34%
2020/10/272910.7924.110.8810.854.96,1320.08%
2020/10/26510.401.210.3410.453.85,7300.07%
2020/10/2300.000.810.3510.40-0.85,701-0.01%
2020/10/22110.3000.0010.2015,7040.02%
2020/10/21510.40710.4610.50-25,685-0.04%
2020/10/20410.40110.3510.3035,6770.05%
2020/10/196710.52510.5010.60625,6451.10%
2020/10/153411.031211.1211.00225,5030.40%
2020/10/144510.657110.3610.75-265,112-0.51%
2020/10/1369.8200.009.8164,7340.13%
2020/10/1200.00110.0510.00-14,739-0.02%
2020/10/0659.92910.009.98-44,709-0.08%
2020/09/2859.56109.469.60-54,628-0.11%
2020/09/25109.5200.009.28104,6230.22%
2020/09/24209.7800.009.50204,5820.44%
2020/09/231010.0000.0010.10104,5090.22%
2020/09/221210.0400.009.99124,4460.27%
2020/09/1800.005010.5510.45-504,329-1.15%
2020/09/1700.000.210.4510.50-0.24,279-0.01%
2020/09/1600.006.110.4010.40-6.14,208-0.14%
2020/09/1500.003010.4310.55-304,149-0.72%
2020/09/1400.002010.5510.50-204,106-0.49%
2020/09/112411.06111.1010.55234,0460.57%
2020/09/1000.00310.7310.80-33,856-0.08%
2020/09/096910.793310.8611.00363,7000.97%
2020/09/08710.691610.4710.30-93,375-0.27%
2020/09/073210.784110.8910.80-93,241-0.28%
2020/09/04810.511.810.5010.606.22,9710.21%
2020/09/031410.702010.3810.75-62,767-0.22%
2020/09/021510.014110.1310.10-262,465-1.05%
2020/09/0189.61479.729.81-392,395-1.63%
2020/08/28109.400.19.379.389.92,2390.44%
2020/08/2700.0019.449.44-12,185-0.05%
2020/08/26109.3949.409.3962,1520.28%
2020/08/2519.424.39.329.44-3.32,101-0.16%
2020/08/24459.5259.509.41402,0601.94%
2020/08/21189.591639.709.97-1451,988-7.29% 大賣/鉅額交易
2020/08/2079.1489.119.10-11,643-0.06%
2020/08/1800.0028.748.74-21,406-0.14%
2020/08/170.18.6700.008.710.11,4050.00%
2020/08/0600.000.28.538.53-0.21,401-0.01%
2020/08/0500.00118.588.57-111,411-0.78%
2020/08/0400.0018.338.34-11,395-0.07%
2020/08/0398.260.18.288.288.91,3980.64%
2020/07/28208.3000.008.28201,4231.40%
2020/07/2178.7700.008.7571,4000.50%
2020/07/1700.000.88.698.69-0.81,382-0.06%
2020/07/1668.87108.888.85-41,392-0.29%
2020/07/15108.7400.008.73101,3760.73%
2020/07/1400.00108.618.59-101,376-0.73%
2020/07/1338.5428.598.5611,3920.07%
2020/07/1000.0028.518.51-21,423-0.14%
2020/07/060.18.6500.008.660.11,5890.00%
2020/07/0100.0028.628.59-21,610-0.12%
2020/06/2938.5500.008.5831,6210.19%
2020/06/2200.003.58.768.74-3.51,618-0.22%
2020/06/1918.7500.008.6411,6220.06%
2020/06/151.18.6900.008.531.11,7120.06%
2020/06/1200.0068.568.55-61,721-0.35%
2020/06/1100.00108.718.69-101,765-0.57%
2020/06/1000.0028.969.00-21,782-0.11%
2020/06/090.18.920.38.928.96-0.21,825-0.01%
2020/06/08299.0200.008.98291,8251.59%
2020/06/0500.00108.588.63-101,699-0.59%
2020/05/28148.62178.648.62-31,704-0.18%
2020/05/2278.3800.008.3271,6170.43%
2020/05/2000.0018.438.40-11,611-0.06%
2020/05/1918.3700.008.3911,6030.06%
2020/05/1400.0088.388.33-81,577-0.51%
2020/05/1100.0058.708.67-51,555-0.32%
2020/05/07208.5700.008.59201,5371.30%
2020/05/0600.0008.568.5501,5260.00%
2020/04/3000.0058.958.93-51,499-0.33%
2020/04/2758.7900.008.7751,5270.33%
2020/04/2428.72208.738.71-181,512-1.19%
2020/04/2358.8000.008.7051,5080.33%
2020/04/210.18.6208.628.6201,4960.00%
2020/04/2058.8718.888.8241,4700.27%
2020/04/16228.6218.618.63211,4221.48%
2020/04/10219.0000.008.92211,3131.60%
2020/04/0900.000.18.618.61-0.11,214-0.01%
2020/04/08207.8000.007.83201,1861.69%
2020/03/2700.000.57.907.90-0.51,148-0.05%
2020/03/2500.000.27.947.94-0.21,183-0.01%
2020/03/2400.004.47.877.92-4.41,169-0.38%
2020/03/2000.001817.707.94-1811,155-15.66% 大賣/鉅額交易
2020/02/2509.1700.009.1407910.00%
2020/01/3100.0059.069.10-5851-0.59%
2020/01/2000.0019.249.23-1814-0.12%
2020/01/0719.2400.009.2818690.12%
2020/01/0600.0029.309.29-2872-0.23%
2020/01/0329.3200.009.3428720.23%
2020/01/0229.33409.339.33-38870-4.37%
2019/12/1600.0039.219.19-3805-0.37%
2019/11/2700.0029.379.39-2820-0.24%
2019/11/1900.0009.119.1407970.00%
2019/11/1400.0029.069.06-2804-0.25%
2019/11/0800.0029.179.22-2798-0.25%
2019/11/0700.002.39.179.17-2.3796-0.29%
2019/11/0629.1600.009.1827980.25%
2019/11/0559.3319.419.2648070.50%
2019/10/2819.1300.009.1217850.13%
2019/10/2319.1000.009.0817880.13%
2019/10/18209.1000.009.12207952.51%
2019/10/1700.0009.249.240745-0.01%
2019/10/1600.0099.229.24-9743-1.22%
2019/10/1500.0049.219.22-4746-0.54%
2019/10/1400.000.39.149.18-0.3740-0.04%
2019/09/2500.0039.249.24-3698-0.43%
2019/09/1000.0029.239.21-2700-0.29%
2019/09/0639.180.79.189.202.37030.33%
2019/08/2700.0028.898.96-2699-0.29%
2019/08/2629.0700.009.0526920.29%
2019/08/1929.111.59.119.120.57320.07%
2019/08/15209.0000.009.02207312.73%
2019/08/13209.0200.009.07207462.68%
2019/08/0229.0000.009.0027800.26%
2019/06/2600.000.69.149.19-0.61,011-0.06%
2019/06/2000.00119.249.27-111,002-1.10%
2019/06/180.19.1500.009.200.11,0130.01%
2019/06/0600.0049.259.17-41,082-0.37%
2019/06/0449.2600.009.2641,0870.37%
2019/05/30229.2000.009.24221,1002.00%
2019/05/2829.4500.009.0221,0900.18%
2019/05/16209.1700.009.25201,1141.79%
2019/05/1300.00129.439.33-121,093-1.10%
2019/05/09129.69139.609.52-11,072-0.09%
2019/04/30129.3300.009.42121,0521.14%
2019/04/2539.3539.379.3501,0500.00%
2019/04/2300.0029.459.50-21,053-0.19%
2019/04/15109.5000.009.55101,0770.93%
2019/04/0200.00409.859.84-401,116-3.58%
2019/03/2939.9899.989.97-61,150-0.52%
2019/03/2700.000.39.979.96-0.31,226-0.02%
2019/03/221210.0000.0010.10121,2790.94%
2019/03/213810.00110.0010.00371,2922.86%
2019/03/20210.05110.0510.0511,3100.08%
2019/03/1500.005410.1510.00-541,389-3.89%
2019/03/14210.052210.1010.10-201,441-1.39%
2019/03/1300.00210.2010.25-21,536-0.13%
2019/03/1200.00710.2610.30-71,870-0.37%
2019/03/0709.9900.009.9901,9740.00%
2019/02/2700.000.110.0510.10-0.12,403-0.01%
2019/02/251010.2000.0010.20102,4080.42%
2019/02/21209.9500.009.94202,3150.86%
2019/02/19209.9300.009.93202,3250.86%
2019/02/18109.9200.009.91102,3480.43%
2019/01/30510.03610.0510.00-12,347-0.04%
2019/01/28310.15210.1010.1012,3400.04%
2019/01/2539.9700.009.9832,2900.13%
2019/01/2139.8600.009.8732,2910.13%
2019/01/1629.8700.009.8022,3380.09%
2019/01/112010.00410.009.99162,3570.68%
2019/01/0900.001010.0510.10-102,369-0.42%
2019/01/08610.1500.0010.1062,3720.25%
2019/01/07110.0500.0010.0012,3860.04%
2018/12/2800.00210.3010.30-22,501-0.08%
2018/12/2700.001110.1010.10-112,507-0.44%
2018/12/2600.001410.059.99-142,499-0.56%
2018/12/2549.9729.949.9622,4840.08%
2018/12/24410.2900.0010.2542,4690.16%
2018/12/222610.301010.3510.25162,4810.64%
2018/12/21510.1100.0010.0552,4960.20%
2018/12/2000.000.110.0510.05-0.12,4400.00%
2018/12/19310.0800.0010.0032,4320.12%
2018/12/1400.00210.5010.45-22,417-0.08%
2018/12/12210.5000.0010.6522,3810.08%
2018/12/1100.00210.5510.45-22,366-0.08%
2018/12/104210.80210.8010.65402,3471.70%
2018/12/07210.65710.7410.70-52,308-0.22%
2018/12/061.210.98110.8010.650.22,2530.01%
2018/12/051211.309411.3010.85-822,158-3.80%
2018/12/0300.00510.1510.15-51,818-0.28%
2018/11/301010.30210.309.7581,7680.45%
2018/11/29310.4500.0010.4531,7160.17%
2018/11/28210.50510.6410.55-31,667-0.18%
2018/11/2700.00910.4610.45-91,565-0.57%
2018/11/26110.201110.2610.45-101,461-0.68%
2018/11/22110.0000.0010.0011,2680.08%
2018/11/2119.9800.0010.0011,2690.08%
2018/11/2000.00510.0510.05-51,270-0.39%
2018/11/1659.9500.009.9851,2810.39%
2018/11/1529.9200.009.9021,3050.15%
2018/11/1300.00519.459.45-511,293-3.94%
2018/11/0929.4300.009.3821,2930.15%
2018/11/0629.3200.009.3621,3240.15%
2018/10/2900.0019.509.45-11,353-0.07%
2018/10/2629.4019.499.4311,3610.07%
2018/10/2519.4800.009.4311,3480.07%
2018/10/2419.6000.009.6011,3320.08%
2018/10/1700.000.29.609.57-0.21,297-0.02%
2018/10/11179.7100.009.34171,2311.38%
2018/10/091010.0500.0010.20101,2220.82%
2018/10/082010.0500.0010.10201,2071.66%
2018/10/03210.35210.4010.4001,1740.00%
2018/10/02210.40410.4010.45-21,173-0.17%
2018/10/01410.5800.0010.5541,1590.35%
2018/09/28210.60210.6010.5001,1350.00%
2018/09/2700.00710.4110.40-71,081-0.64%
2018/09/2600.00110.5010.45-11,080-0.09%
2018/09/25410.46510.6010.45-11,080-0.09%
2018/09/1900.00210.3510.35-21,039-0.19%
2018/09/0600.000.410.2010.10-0.41,099-0.04%
2018/09/0500.00210.0510.10-21,107-0.18%
2018/09/0400.00110.1010.15-11,098-0.09%
2018/09/0300.00610.1010.15-61,114-0.54%
2018/08/30610.2300.0010.2061,1270.53%
2018/08/293010.15610.1510.15241,1332.12%
2018/08/28510.1500.0010.1551,1350.44%
2018/08/272010.2000.0010.15201,1391.76%
2018/08/24210.2000.0010.2021,1500.17%
2018/08/23610.1500.0010.1561,1680.51%
2018/08/21210.4000.0010.4021,1380.18%
2018/08/1500.00110.5510.45-11,172-0.09%
2018/08/14510.4500.0010.5551,1810.42%
2018/08/0900.00210.6510.70-21,221-0.16%
2018/08/0100.00110.6510.65-11,229-0.08%
2018/07/31310.7000.0010.6531,2320.24%
2018/07/23310.5000.0010.5531,2860.23%
2018/07/20310.5000.0010.5531,3000.23%
2018/07/19110.65110.6010.5501,3140.00%
2018/07/1800.0010.610.6510.70-10.61,321-0.80%
2018/07/17210.73510.7510.75-31,367-0.22%
2018/07/12210.4000.0010.5021,3260.15%
2018/07/06210.1500.0010.1521,3630.15%
2018/07/0400.001.510.1810.20-1.51,431-0.10%
2018/07/02110.2500.0010.3011,4560.07%
2018/06/2700.00110.4010.30-11,499-0.07%
2018/06/193610.73110.7010.55351,5382.27%
2018/06/14210.4500.0010.4521,5530.13%
2018/06/1300.002.110.4510.50-2.11,553-0.13%
2018/06/06110.25110.2510.3001,5880.00%
2018/06/0500.00210.2510.30-21,617-0.12%
2018/06/04110.2500.0010.2511,6390.06%
2018/05/21210.2500.0010.2521,7970.11%
2018/05/1700.000.210.2510.25-0.21,794-0.01%
2018/05/15510.2500.0010.1551,8270.27%
2018/05/141010.350.110.3510.359.91,9240.52%
2018/05/08110.3500.0010.4011,9930.05%
2018/05/07210.2000.0010.3522,0020.10%
2018/05/03210.2500.0010.2521,9810.10%
2018/04/241010.2800.0010.30102,1110.47%
2018/04/20310.3800.0010.4032,1010.14%
2018/04/17410.4100.0010.3542,3160.17%
2018/04/16210.6500.0010.6022,4140.08%
2018/04/12710.80210.7510.8052,6000.19%
2018/04/11210.7000.0010.8522,7730.07%
2018/03/314710.7700.0010.75473,7611.25%
2018/03/302010.8500.0010.95203,9410.51%
2018/03/2700.00110.8510.80-13,931-0.03%
2018/03/26410.6800.0010.7543,9350.10%
2018/03/22710.9300.0010.9573,9220.18%
2018/03/21211.2000.0010.9523,9240.05%
2018/03/20210.9500.0011.0023,8690.05%
2018/03/15111.1000.0011.1513,9030.03%
2018/03/13211.0000.0011.0523,8830.05%
2018/03/12011.20511.1011.10-53,881-0.13%
2018/03/09511.1000.0011.0053,8790.13%
2018/03/0700.0018010.9310.85-1803,860-4.66% 大賣/鉅額交易
2018/03/05411.1300.0010.9543,8760.10%
2018/03/02511.45111.5011.4043,8340.10%
2018/03/0100.000.111.7511.70-0.13,8210.00%
2018/02/2600.00111.5511.55-13,752-0.03%
2018/02/23111.5500.0011.5013,7800.03%
2018/02/22111.3000.0011.3013,7800.03%
2018/02/21011.3500.0011.3503,8140.00%
2018/02/0900.00110.9510.95-13,806-0.03%
2018/02/07410.98211.0010.9523,8000.05%
2018/02/061110.8620.210.6110.90-9.23,862-0.24%
2018/01/31111.45311.5511.55-23,781-0.05%
2018/01/26511.651211.6511.60-73,759-0.19%
2018/01/24511.75111.6511.7543,7690.11%
2018/01/18511.7500.0011.7053,7690.13%
2018/01/17511.86411.8911.9013,7710.03%
2018/01/1600.00111.7511.85-13,785-0.03%
2018/01/15111.8000.0011.8013,7880.03%
2018/01/12112.10312.1012.15-23,754-0.05%
2018/01/1112312.15112.2012.151223,7093.29% 大買/鉅額交易
2018/01/10812.22512.2012.1533,6600.08%
2018/01/09112.05212.0512.05-13,544-0.03%
2018/01/08212.1500.0012.2023,5160.06%
2018/01/05112.153412.3312.20-333,510-0.94%
2018/01/0411812.584312.5412.40753,3632.23% 大買/
2018/01/03312.52712.2712.55-42,923-0.14%
2018/01/02612.3700.0012.2562,7330.22%
燁輝 相關文章