燁輝 (2023)-華南永昌-台中券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.25
漲跌
▲0.05
漲幅
+0.33%
成交量
1,013張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.2	15.20	0	0.00	15.25	0.2	2,063	0.01%
2024/06/13	5	15.20	0	0.00	15.20	5	2,076	0.24%
2024/06/12	2.1	15.15	1.1	15.15	15.15	1	2,091	0.05%
2024/06/11	1	15.15	0	0.00	15.15	1	2,106	0.05%
2024/06/06	21	15.22	0	0.00	15.20	21	2,102	1.00%
2024/06/05	0	0.00	9	15.33	15.35	-9	2,092	-0.43%
2024/06/04	3	15.30	70	15.45	15.35	-67	2,170	-3.09%
2024/06/03	6	15.65	0	0.00	15.60	6	2,180	0.28%
2024/05/30	0	15.35	0	0.00	15.40	0	2,153	0.00%
2024/05/29	2.5	15.50	10	15.45	15.50	-7.5	2,165	-0.35%
2024/05/27	2	15.40	0.8	15.35	15.35	1.2	2,176	0.06%
2024/05/24	12.1	15.27	0	0.00	15.40	12.1	2,188	0.55%
2024/05/23	2	15.40	0	0.00	15.35	2	2,196	0.09%
2024/05/22	0	0.00	2	15.85	15.80	-2	2,218	-0.09%
2024/05/21	0	0.00	1	16.10	15.95	-1	2,218	-0.05%
2024/05/20	8	16.53	6	16.65	16.25	2	2,189	0.09%
2024/05/17	0	0.00	0	16.15	16.20	0	2,096	0.00%
2024/05/16	0	0.00	12	15.73	16.10	-12	2,094	-0.57%
2024/05/15	0	0.00	1.1	15.60	15.70	-1.1	2,062	-0.05%
2024/05/14	0	0.00	4	15.50	15.60	-4	2,066	-0.19%
2024/05/13	0	0.00	2.1	15.45	15.40	-2.1	2,072	-0.10%
2024/05/09	10	15.25	0	0.00	15.20	10	2,083	0.48%
2024/05/08	0	0.00	0.1	15.30	15.35	-0.1	2,088	0.00%
2024/05/07	1	15.40	0	0.00	15.45	1	2,099	0.05%
2024/05/03	0.1	15.50	0	0.00	15.45	0.1	2,084	0.01%
2024/05/02	0	15.50	2.1	15.60	15.55	-2.1	2,078	-0.10%
2024/04/30	18	15.51	1.2	15.42	15.40	16.9	2,080	0.81%
2024/04/29	0	0.00	11	15.42	15.60	-11	2,080	-0.53%
2024/04/26	0	15.15	0	0.00	15.20	0	2,044	0.00%
2024/04/25	0	0.00	2.1	15.15	15.20	-2.1	2,037	-0.10%
2024/04/24	0	0.00	1	15.20	15.20	-1	2,030	-0.05%
2024/04/19	10	15.25	0	0.00	15.25	10	2,055	0.49%
2024/04/18	11	15.71	10	15.64	15.60	1	2,026	0.05%
2024/04/17	0	15.15	1	15.15	15.15	-1	2,009	-0.05%
2024/04/16	3	15.03	5	15.10	15.15	-2	2,030	-0.10%
2024/04/15	0	15.40	1	15.60	15.40	-1	2,058	-0.05%
2024/04/12	2	15.55	1	15.50	15.50	1	2,064	0.05%
2024/04/11	0	15.75	0	0.00	15.75	0	2,071	0.00%
2024/04/10	13	16.39	26	16.05	16.00	-13	2,069	-0.63%
2024/04/09	78	16.57	91	16.50	16.65	-13	2,022	-0.64%
2024/04/08	0	0.00	1.1	15.69	15.65	-1.1	1,834	-0.06%
2024/04/03	18	15.69	17	15.44	15.30	1	1,824	0.05%
2024/04/01	0	15.15	3	15.20	15.15	-3	1,835	-0.16%
2024/03/28	0	0.00	1.1	15.30	15.25	-1.1	2,123	-0.05%
2024/03/25	1	15.50	2	15.50	15.40	-1	2,476	-0.04%
2024/03/21	0	15.20	0	0.00	15.35	0	3,687	0.00%
2024/03/18	1	15.15	0	15.10	15.15	1	3,997	0.02%
2024/03/15	0	15.07	0.1	15.20	15.00	0	3,988	0.00%
2024/03/14	1	15.45	2.1	15.35	15.25	-1.1	3,981	-0.03%
2024/03/13	2	15.15	0	0.00	15.15	2	3,977	0.05%
2024/03/12	0	15.18	51.5	15.20	15.25	-51.4	4,002	-1.29%
2024/03/11	0	15.20	0	0.00	15.20	0	4,013	0.00%
2024/03/08	1	15.00	0	0.00	15.10	1	4,042	0.03%
2024/03/07	0	0.00	2.5	15.34	15.35	-2.5	4,008	-0.06%
2024/03/05	0	15.35	0	0.00	15.35	0	4,032	0.00%
2024/03/04	1	15.35	0	0.00	15.30	1	4,047	0.02%
2024/03/01	0	0.00	1	15.25	15.30	-1	4,063	-0.02%
2024/02/29	1	15.25	0	0.00	15.25	1	4,104	0.02%
2024/02/27	2	15.23	0	0.00	15.30	2	4,147	0.05%
2024/02/26	4	15.49	0	0.00	15.40	4	4,191	0.10%
2024/02/23	3	15.68	0	0.00	15.40	3	4,391	0.07%
2024/02/22	3	15.95	0	0.00	15.90	3	4,518	0.07%
2024/02/21	2	15.85	0	15.85	15.90	2	4,509	0.04%
2024/02/20	3	15.85	0	0.00	15.90	3	4,516	0.07%
2024/02/19	2	15.90	1.2	15.89	16.00	0.8	4,573	0.02%
2024/02/16	8	15.64	0	15.60	15.75	8	4,579	0.17%
2024/02/05	0	15.20	10	15.20	15.25	-10	4,552	-0.22%
2024/02/02	3	15.37	0	0.00	15.25	3	4,536	0.07%
2024/02/01	2	15.50	0	0.00	15.50	2	4,522	0.04%
2024/01/30	5	15.66	0	0.00	15.50	5	4,510	0.11%
2024/01/24	1	16.10	0	0.00	15.80	1	4,506	0.02%
2024/01/23	0	0.00	0	15.90	15.95	0	4,510	0.00%
2024/01/22	1	15.80	0	0.00	15.75	1	4,506	0.02%
2024/01/19	2	15.62	2	15.65	15.60	0	4,504	0.00%
2024/01/16	2	15.85	0	0.00	15.80	2	4,510	0.04%
2024/01/15	0	0.00	10	16.45	16.35	-10	4,498	-0.22%
2024/01/12	2	16.35	0	0.00	16.30	2	4,505	0.04%
2024/01/11	0	16.50	5	16.70	16.40	-5	4,510	-0.11%
2024/01/10	7	16.87	0	0.00	16.70	7	4,553	0.15%
2024/01/09	6	17.46	22	17.12	17.10	-16	4,523	-0.35%
2024/01/05	0	0.00	5	18.10	18.05	-5	4,453	-0.11%
2024/01/04	4	17.84	0	0.00	17.80	4	4,435	0.09%
2024/01/03	1	17.70	0	0.00	17.65	1	4,430	0.02%
2024/01/02	2	17.93	0	0.00	17.95	2	4,399	0.05%
2023/12/29	4	17.90	0	0.00	17.85	4	4,381	0.09%
2023/12/28	5	17.93	17	17.79	17.75	-12	4,395	-0.27%
2023/12/27	1	18.15	4	18.14	17.95	-3	4,334	-0.07%
2023/12/26	10	18.05	12	18.14	18.15	-2	4,306	-0.05%
2023/12/25	26	18.38	27	18.51	18.05	-1	4,275	-0.02%
2023/12/22	19.2	18.13	11	18.22	18.20	8.2	4,060	0.20%
2023/12/21	50	18.46	12	18.39	18.45	38	4,017	0.95%
2023/12/20	17	18.26	8	18.22	18.05	9	3,882	0.23%
2023/12/19	14	18.10	16	18.06	18.00	-2	3,694	-0.05%
2023/12/18	416	18.67	132	19.07	18.20	284	3,404	8.34%	大買/大賣/鉅額交易
2023/12/15	25	17.86	11.6	18.44	18.60	13.4	2,465	0.54%
2023/12/14	5	16.98	6.1	16.92	16.95	-1.1	2,147	-0.05%
2023/12/12	0	0.00	1	16.90	16.85	-1	2,136	-0.05%
2023/12/06	1	17.15	0	0.00	17.20	1	2,082	0.05%
2023/12/05	1	17.25	1	17.25	17.25	0	2,070	0.00%
2023/12/04	1	17.15	0	17.09	17.15	1	2,043	0.05%
2023/12/01	0	0.00	0.8	16.90	16.95	-0.8	2,001	-0.04%
2023/11/30	0	16.60	1	16.60	16.60	-1	1,976	-0.05%
2023/11/29	0	16.65	2	16.85	16.65	-2	1,977	-0.10%
2023/11/28	1	16.90	0	16.95	17.00	1	1,952	0.05%
2023/11/27	3	16.70	3	16.75	16.90	0	1,934	0.00%
2023/11/24	0	0.00	0	17.00	17.00	0	1,883	0.00%
2023/11/22	5	16.97	7	16.84	16.65	-2	1,755	-0.11%
2023/11/21	1	16.60	4	16.49	16.55	-3	1,556	-0.19%
2023/11/17	0	15.70	10	15.80	15.70	-10	1,404	-0.71%
2023/11/16	0	0.00	1	15.90	15.95	-1	1,392	-0.07%
2023/11/15	1	15.50	2	15.50	15.65	-1	1,336	-0.08%
2023/11/10	0.6	15.25	0.1	15.30	15.25	0.5	1,384	0.03%
2023/11/09	0	15.25	2	15.30	15.30	-2	1,419	-0.14%
2023/11/08	0	15.35	1	15.45	15.35	-1	1,459	-0.07%
2023/11/07	0	0.00	1	15.50	15.45	-1	1,475	-0.07%
2023/11/06	0	0.00	1	15.55	15.55	-1	1,489	-0.07%
2023/11/03	1	15.40	0	0.00	15.40	1	1,510	0.07%
2023/11/02	0	0.00	0	15.30	15.40	0	1,521	0.00%
2023/11/01	0	0.00	6	15.40	15.30	-6	1,566	-0.38%
2023/10/31	0	0.00	0.4	15.48	15.45	-0.4	1,625	-0.02%
2023/10/30	0	0.00	2	15.50	15.45	-2	1,726	-0.12%
2023/10/27	0	0.00	0	15.40	15.50	0	1,753	0.00%
2023/10/26	0	0.00	0	15.10	15.35	0	1,791	0.00%
2023/10/25	10	15.50	10	15.45	15.45	0	1,768	0.00%
2023/10/24	0	0.00	0	15.35	15.40	0	1,780	0.00%
2023/10/23	0	0.00	0	15.25	15.25	0	1,791	0.00%
2023/10/20	0	0.00	1	15.15	15.15	-1	1,813	-0.06%
2023/10/19	0	15.05	1	15.10	15.15	-1	1,833	-0.05%
2023/10/18	0	0.00	1	15.00	15.25	-1	1,846	-0.05%
2023/10/17	0	15.10	0	0.00	15.15	0	1,781	0.00%
2023/10/12	0	0.00	1	15.30	15.30	-1	1,817	-0.06%
2023/10/11	0	0.00	5	15.15	15.25	-5	1,821	-0.27%
2023/10/06	0	0.00	0	15.25	15.30	0	1,857	0.00%
2023/10/02	0.1	15.15	0	0.00	15.25	0.1	1,902	0.01%
2023/09/28	0	0.00	1	15.15	15.25	-1	1,924	-0.05%
2023/09/26	0	15.20	0	0.00	15.25	0	1,926	0.00%
2023/09/21	0	15.25	0	0.00	15.30	0	1,960	0.00%
2023/09/20	5	15.55	5	15.50	15.45	0	1,962	0.00%
2023/09/14	0	0.00	0	15.20	15.30	0	2,058	0.00%
2023/09/11	0	0.00	2	15.08	15.20	-2	2,132	-0.09%
2023/09/08	2	15.10	0	0.00	15.15	2	2,136	0.09%
2023/09/05	1	15.30	0	0.00	15.30	1	2,157	0.05%
2023/09/04	0	0.00	0	15.45	15.45	0	2,161	0.00%
2023/09/01	0.5	15.10	0	15.10	15.20	0.5	2,142	0.02%
2023/08/30	0.3	15.10	10.7	15.05	15.05	-10.3	2,186	-0.47%
2023/08/29	0	0.00	2	15.00	15.10	-2	2,217	-0.09%
2023/08/25	0	0.00	0.7	15.10	15.05	-0.7	2,240	-0.03%
2023/08/23	0	0.00	1	15.10	15.15	-1	2,235	-0.04%
2023/08/22	1	15.05	10	15.10	15.10	-9	2,247	-0.40%
2023/08/21	1	15.15	8	15.15	15.15	-7	2,267	-0.31%
2023/08/18	0	0.00	1	15.25	15.25	-1	2,273	-0.04%
2023/08/17	1	15.00	10	14.90	15.00	-9	2,267	-0.40%
2023/08/16	1	15.05	1	15.15	15.20	0	2,235	0.00%
2023/08/15	2	15.00	0	0.00	15.00	2	2,214	0.09%
2023/08/14	2	14.40	46.1	14.50	14.40	-44.1	2,196	-2.01%
2023/08/10	1	15.10	10	15.05	15.10	-9	2,193	-0.41%
2023/08/09	4	15.38	0	0.00	15.25	4	2,201	0.18%
2023/08/08	10	15.65	1	15.55	15.60	9	2,207	0.41%
2023/08/07	4	15.50	3	15.60	15.60	1	2,214	0.05%
2023/08/04	13	15.62	11	15.73	15.85	2	2,195	0.09%
2023/08/02	16	15.45	7	15.68	15.40	9	2,179	0.41%
2023/08/01	0	0.00	9	15.20	15.20	-9	2,079	-0.44%
2023/07/31	1	15.10	0	0.00	14.95	1	2,089	0.05%
2023/07/28	0	0.00	5	15.15	15.15	-5	2,072	-0.24%
2023/07/27	1	15.15	0	15.10	15.15	1	2,078	0.05%
2023/07/26	0	0.00	1	15.00	15.00	-1	2,081	-0.05%
2023/07/24	1	15.10	0	15.05	15.10	1	2,024	0.05%
2023/07/21	0.2	14.95	0.1	14.95	15.00	0.2	2,018	0.01%
2023/07/20	0	0.00	41	15.10	15.05	-41	2,032	-2.02%
2023/07/19	2	14.90	3	14.95	14.95	-1	2,023	-0.05%
2023/07/18	0	0.00	1	14.95	15.05	-1	2,013	-0.05%
2023/07/17	0	0.00	71	15.01	15.10	-71	2,002	-3.55%
2023/07/14	5.2	15.05	6	15.10	15.05	-0.8	2,000	-0.04%
2023/07/13	0	15.00	50	15.00	15.00	-50	1,993	-2.51%
2023/07/12	1	15.20	1.8	15.05	15.05	-0.7	1,954	-0.04%
2023/07/11	9	15.28	4	15.40	15.15	5	1,974	0.25%
2023/07/10	5	15.33	0	0.00	15.25	5	2,027	0.25%
2023/07/07	16	15.64	0	0.00	15.60	16	2,028	0.79%
2023/07/06	5	15.85	4	15.70	15.80	1	2,001	0.05%
2023/07/05	1.1	15.93	1	15.80	15.85	0.1	1,977	0.01%
2023/07/04	1	15.75	0	0.00	15.75	1	1,955	0.05%
2023/06/30	1	15.70	2	15.65	15.70	-1	1,926	-0.05%
2023/06/28	0	0.00	60	15.68	15.70	-60	1,918	-3.13%
2023/06/27	22	15.78	0	0.00	15.65	22	1,914	1.15%
2023/06/26	119	15.97	11.1	15.99	15.80	108	1,899	5.68%	大買/鉅額交易
2023/06/21	3	15.45	1	15.50	15.50	2	1,833	0.11%
2023/06/19	3	15.48	1	15.55	15.55	2	1,833	0.11%
2023/06/16	2	15.50	0	0.00	15.45	2	1,825	0.11%
2023/06/15	0	0.00	1	15.25	15.35	-1	1,778	-0.06%
2023/06/14	0	15.30	1	15.30	15.30	-1	1,784	-0.06%
2023/06/13	1	15.25	0	0.00	15.35	1	1,833	0.05%
2023/06/12	0.1	15.35	0	0.00	15.35	0.1	1,829	0.00%
2023/06/08	0	0.00	2	15.55	15.45	-2	1,864	-0.11%
2023/06/07	0.3	15.55	6	15.60	15.60	-5.8	1,921	-0.30%
2023/06/06	1	15.60	0	0.00	15.60	1	1,936	0.05%
2023/06/05	5	15.45	5	15.73	15.60	0	1,950	0.00%
2023/06/02	2	15.30	0	0.00	15.30	2	1,950	0.10%
2023/06/01	0	15.20	5	15.34	15.30	-5	1,938	-0.26%
2023/05/30	0	0.00	1	15.40	15.35	-1	1,951	-0.05%
2023/05/29	0.1	15.30	10.8	15.30	15.30	-10.7	1,988	-0.54%
2023/05/26	2	15.30	0	0.00	15.30	2	2,004	0.10%
2023/05/17	0	0.00	14	15.44	15.50	-14	2,130	-0.66%
2023/05/16	0	0.00	2	15.25	15.25	-2	2,101	-0.10%
2023/05/15	1	15.20	10	15.15	15.20	-9	2,117	-0.43%
2023/05/12	10	15.10	0	0.00	15.20	10	2,151	0.46%
2023/05/11	10	15.10	0	0.00	15.10	10	2,132	0.47%
2023/05/10	1	15.25	5	15.26	15.25	-4	2,135	-0.19%
2023/05/09	0	0.00	15	15.25	15.25	-15	2,151	-0.70%
2023/05/08	3	15.20	4	15.20	15.20	-1	2,140	-0.05%
2023/05/05	0	0.00	1.4	15.10	15.20	-1.4	2,182	-0.06%
2023/05/04	2	14.88	0	0.00	14.85	2	2,257	0.09%
2023/05/03	13.1	15.30	10	15.10	15.00	3.1	2,395	0.13%
2023/05/02	10	15.20	0	0.00	15.35	10	2,560	0.39%
2023/04/28	0	0.00	0.3	15.20	15.20	-0.3	2,669	-0.01%
2023/04/26	0	0.00	73	14.94	15.15	-73	2,709	-2.69%
2023/04/25	3	15.12	76	15.40	14.85	-73	2,700	-2.70%
2023/04/24	1.3	15.34	3	15.33	15.30	-1.7	2,737	-0.06%
2023/04/21	0	0.00	1	15.50	15.40	-1	2,750	-0.04%
2023/04/20	0	0.00	6	15.60	15.65	-6	2,757	-0.22%
2023/04/19	0	0.00	3	15.85	15.75	-3	2,791	-0.11%
2023/04/18	1	15.80	0	0.00	15.80	1	2,797	0.04%
2023/04/17	2	15.98	0	0.00	16.00	2	2,797	0.07%
2023/04/14	1	16.10	2	16.15	16.10	-1	2,800	-0.04%
2023/04/13	4	16.31	1	16.25	16.30	3	2,795	0.11%
2023/04/12	1	15.90	1	15.90	15.85	0	2,835	0.00%
2023/04/11	1	15.65	0	0.00	15.65	1	2,875	0.03%
2023/04/07	0	0.00	2	15.55	15.60	-2	2,970	-0.07%
2023/04/06	2	15.60	2	15.60	15.50	0	3,030	0.00%
2023/03/31	0	15.65	0	0.00	15.70	0	3,090	0.00%
2023/03/30	1	15.50	2.1	15.60	15.55	-1.1	3,303	-0.03%
2023/03/29	0	0.00	1	15.70	15.60	-1	3,878	-0.03%
2023/03/28	1	15.60	0	0.00	15.60	1	4,068	0.02%
2023/03/27	0	15.75	1	15.70	15.70	-1	4,154	-0.02%
2023/03/24	1	15.60	0	0.00	15.60	1	4,264	0.02%
2023/03/23	2	15.60	0	0.00	15.60	2	4,570	0.04%
2023/03/22	4	15.71	0	0.00	15.70	4	4,825	0.08%
2023/03/21	2	15.75	1	15.85	15.70	1	5,165	0.02%
2023/03/20	1	15.75	0	0.00	15.70	1	5,168	0.02%
2023/03/17	7	15.67	4.1	15.70	15.70	2.9	5,169	0.06%
2023/03/16	5	15.66	0	0.00	15.50	5	5,157	0.10%
2023/03/15	1.2	16.16	0	0.00	16.10	1.2	5,115	0.02%
2023/03/14	1	16.30	9	16.20	16.20	-8	5,123	-0.16%
2023/03/13	0	16.50	0	0.00	16.40	0	5,144	0.00%
2023/03/10	17	16.52	8	16.60	16.50	9	5,118	0.18%
2023/03/06	0	0.00	1	17.25	17.20	-1	5,048	-0.02%
2023/03/03	0	17.15	0	0.00	17.15	0	5,044	0.00%
2023/03/02	0	0.00	0	16.90	17.10	0	5,038	0.00%
2023/03/01	3	17.00	49	17.03	16.95	-46	5,018	-0.92%
2023/02/24	0	0.00	31	17.35	17.30	-31	4,980	-0.62%
2023/02/23	76	17.52	16.1	17.58	17.45	60	4,959	1.21%
2023/02/22	14	17.16	5	17.20	17.20	9	4,889	0.18%
2023/02/21	0	0.00	3	17.25	17.20	-3	4,877	-0.06%
2023/02/17	0	0.00	2.1	16.90	16.95	-2.1	4,948	-0.04%
2023/02/15	0	0.00	0.1	16.80	16.60	-0.1	5,059	0.00%
2023/02/13	5	16.75	18	16.79	16.75	-13	5,097	-0.26%
2023/02/10	74	16.90	1	16.80	16.75	73	5,104	1.43%
2023/02/09	0	0.00	2	17.15	17.10	-2	5,097	-0.04%
2023/02/08	2	17.35	3	17.20	17.20	-1	5,093	-0.02%
2023/02/07	7	17.11	1.3	17.18	17.25	5.7	5,071	0.11%
2023/02/06	0	17.10	0	0.00	17.20	0	5,059	0.00%
2023/02/03	2.1	17.20	2	17.10	17.15	0.1	5,037	0.00%
2023/02/01	11	17.26	2	17.35	17.15	9	4,912	0.18%
2023/01/31	64	17.05	16.4	17.11	17.10	47.6	4,780	1.00%
2023/01/30	20	16.25	32	16.70	16.75	-12	4,630	-0.26%
2023/01/17	20	16.00	1	16.00	16.05	19	4,522	0.42%
2023/01/16	2	16.00	0	0.00	15.90	2	4,532	0.04%
2023/01/13	3	16.05	3.1	16.00	15.95	-0.1	4,530	0.00%
2023/01/12	2	16.30	2	16.05	16.00	0	4,599	0.00%
2023/01/11	0	15.90	2	16.15	15.90	-2	4,584	-0.04%
2023/01/10	35.2	16.11	5	16.00	15.95	30.2	4,665	0.65%
2023/01/09	7	16.06	5	16.00	16.00	2	4,668	0.04%
2023/01/06	0	15.95	0	0.00	15.90	0	4,649	0.00%
2023/01/04	0	16.10	18	16.00	15.95	-18	4,687	-0.38%
2023/01/03	15	15.93	15	16.05	16.05	0	4,699	0.00%
2022/12/30	6	16.29	0	0.00	16.00	6	4,680	0.13%
2022/12/29	1	15.95	0	0.00	15.95	1	4,596	0.02%
2022/12/28	0.3	16.50	3	16.13	16.05	-2.7	4,555	-0.06%
2022/12/27	0	0.00	1.1	16.35	16.35	-1.1	4,529	-0.02%
2022/12/26	1	16.50	10.1	16.72	16.45	-9.1	4,507	-0.20%
2022/12/23	0	0.00	7	16.78	16.80	-7	4,478	-0.16%
2022/12/22	42	16.92	47.2	16.82	16.90	-5.2	4,441	-0.12%
2022/12/21	45.1	16.90	58	17.04	16.80	-12.9	4,277	-0.30%
2022/12/20	1	16.10	2	16.38	16.00	-1	3,727	-0.03%
2022/12/19	1	15.70	4	15.79	15.80	-3	3,613	-0.08%
2022/12/16	4	16.35	8	16.27	16.20	-4	3,543	-0.11%
2022/12/15	24	16.51	153.5	16.64	16.35	-129.5	3,456	-3.75%	大賣/鉅額交易
2022/12/14	153.1	16.00	179.1	15.83	15.85	-26	3,164	-0.82%	大買/大賣/
2022/12/13	101	15.92	35.4	16.03	15.80	65.6	2,958	2.22%	大買/
2022/12/12	1	15.05	2	15.20	15.15	-1	2,661	-0.04%
2022/12/09	1	15.10	0	0.00	15.15	1	2,686	0.04%
2022/12/08	0	0.00	16	15.01	15.10	-16	2,705	-0.59%
2022/12/07	6	15.06	0	15.05	15.05	6	2,713	0.22%
2022/12/06	6	15.30	1	15.40	15.00	5	2,697	0.19%
2022/12/05	10	15.40	11.1	15.35	15.35	-1.1	2,712	-0.04%
2022/12/02	37	15.19	4	15.18	15.25	33	2,735	1.21%
2022/11/30	1	15.20	0	0.00	15.15	1	2,822	0.04%
2022/11/29	10	15.00	10	15.20	15.20	0	2,863	0.00%
2022/11/25	7	15.11	5	14.95	14.90	2	2,909	0.07%
2022/11/24	1	15.10	0	0.00	15.00	1	2,905	0.03%
2022/11/23	0	0.00	4	15.01	15.05	-4	2,932	-0.14%
2022/11/22	0	0.00	0.5	14.85	14.95	-0.5	2,986	-0.02%
2022/11/17	1	15.20	0	0.00	15.20	1	3,068	0.03%
2022/11/16	0	15.10	2	15.15	15.15	-2	3,076	-0.06%
2022/11/15	44	15.30	24	15.37	15.30	20	3,064	0.65%
2022/11/14	29	15.05	29	15.09	15.15	0	3,021	0.00%
2022/11/11	0	0.00	0.1	14.60	14.70	-0.1	2,979	0.00%
2022/11/10	0	0.00	0.5	14.45	14.60	-0.5	3,051	-0.01%
2022/11/09	3	14.60	1	14.60	14.60	2	3,077	0.06%
2022/11/08	3	14.75	2	14.75	14.65	1	3,168	0.03%
2022/11/07	0	0.00	6	14.79	14.85	-6	3,332	-0.18%
2022/11/04	2	14.35	0	0.00	14.50	2	3,308	0.06%
2022/11/01	0	14.15	0	0.00	14.35	0	3,390	0.00%
2022/10/31	0	0.00	0	14.15	14.30	0	3,434	0.00%
2022/10/28	1	14.20	3.1	14.15	14.30	-2.1	3,476	-0.06%
2022/10/27	1	14.45	10	14.40	14.50	-9	3,560	-0.25%
2022/10/26	3	14.35	0	0.00	14.40	3	3,731	0.08%
2022/10/24	0	0.00	0.3	14.50	14.30	-0.3	4,025	-0.01%
2022/10/21	1	14.30	0	0.00	14.20	1	4,020	0.02%
2022/10/20	2	14.25	10	14.61	14.65	-8	4,029	-0.20%
2022/10/19	23.5	14.32	3.1	14.25	14.40	20.5	3,973	0.51%
2022/10/18	14	14.20	16.1	14.31	14.35	-2.1	3,996	-0.05%
2022/10/17	0	13.25	9	13.05	13.55	-9	3,914	-0.23%
2022/10/13	0	0.00	0.5	13.40	13.30	-0.5	3,933	-0.01%
2022/10/12	0	0.00	1	13.90	13.90	-1	3,935	-0.03%
2022/10/11	0	0.00	0.1	13.90	13.95	-0.1	3,972	0.00%
2022/10/07	0	0.00	2	14.23	14.15	-2	3,970	-0.05%
2022/10/06	3	13.95	0	0.00	14.10	3	3,993	0.08%
2022/10/04	5	13.90	5	13.95	14.10	0	4,085	0.00%
2022/10/03	0	0.00	2	13.60	13.75	-2	4,100	-0.05%
2022/09/30	1	13.35	0	0.00	13.45	1	4,132	0.02%
2022/09/29	0	0.00	2	13.45	13.50	-2	4,158	-0.05%
2022/09/28	3	13.80	3	13.60	13.15	0	4,181	0.00%
2022/09/27	2	13.50	1.3	13.41	13.70	0.7	4,172	0.02%
2022/09/26	5	13.50	3	13.43	13.45	2	4,192	0.05%
2022/09/23	1	14.10	0	14.20	14.00	1	4,202	0.02%
2022/09/22	11	14.15	12	14.21	14.25	-1	4,264	-0.02%
2022/09/21	3	14.20	0	14.35	14.45	3	4,263	0.07%
2022/09/20	1	14.55	0	0.00	14.60	1	4,258	0.02%
2022/09/19	0.7	14.80	0.1	15.20	14.60	0.6	4,244	0.01%
2022/09/16	0	14.80	0	0.00	14.90	0	4,243	0.00%
2022/09/15	9	14.95	0	0.00	14.90	9	4,311	0.21%
2022/09/14	21	14.78	1	14.80	14.85	20	4,343	0.46%
2022/09/12	0	0.00	11.2	15.45	15.25	-11.2	4,546	-0.25%
2022/09/08	1	14.85	53.2	15.05	15.05	-52.2	4,581	-1.14%
2022/09/07	24	14.88	9	14.74	14.70	15	4,579	0.33%
2022/09/06	0	0.00	2.2	15.00	14.95	-2.2	4,525	-0.05%
2022/09/05	4.1	14.83	2	14.85	14.90	2.1	4,560	0.05%
2022/09/02	55	15.09	8	15.00	15.00	47	4,560	1.03%
2022/09/01	3	15.35	2	15.43	15.30	1	4,514	0.02%
2022/08/31	0	0.00	1	15.65	15.70	-1	4,494	-0.02%
2022/08/30	10	15.70	0	0.00	15.65	10	4,489	0.22%
2022/08/29	13	15.95	1	15.90	15.95	12	4,477	0.27%
2022/08/26	1	16.55	2	16.60	16.45	-1	4,451	-0.02%
2022/08/25	1	16.35	4	16.41	16.40	-3	4,427	-0.07%
2022/08/24	1	16.45	1	16.40	16.30	0	4,429	0.00%
2022/08/22	2	16.30	1	16.25	16.20	1	4,411	0.02%
2022/08/19	21	16.35	0	0.00	16.35	21	4,410	0.48%
2022/08/18	2	16.35	3	16.43	16.30	-1	4,382	-0.02%
2022/08/17	1	16.55	5	16.39	16.25	-4	4,338	-0.09%
2022/08/16	4	16.00	0	0.00	16.05	4	4,264	0.09%
2022/08/15	11	16.15	41	15.91	16.20	-30	4,234	-0.71%
2022/08/12	57	15.88	10	16.08	15.80	47	4,157	1.13%
2022/08/11	1	15.60	2	15.63	15.65	-1	4,007	-0.02%
2022/08/10	0	0.00	2	15.45	15.45	-2	4,028	-0.05%
2022/08/09	6	15.47	0	0.00	15.45	6	4,039	0.15%
2022/08/08	13	15.90	13	15.83	15.90	0	4,040	0.00%
2022/08/05	4	15.95	54	15.88	15.90	-50	4,054	-1.23%
2022/08/04	4	15.59	1	15.55	15.65	3	4,105	0.07%
2022/08/03	91	16.25	31	16.28	16.00	60	4,092	1.47%
2022/08/02	18	16.82	3	16.62	16.60	15	4,065	0.37%
2022/08/01	58	17.33	12.2	17.36	17.40	45.8	4,002	1.14%
2022/07/29	0	0.00	1	16.30	16.30	-1	3,794	-0.03%
2022/07/28	1	15.95	1.3	16.10	15.95	-0.3	3,825	-0.01%
2022/07/27	2.1	16.00	0	0.00	16.10	2.1	3,838	0.05%
2022/07/26	4	16.41	0	0.00	16.25	4	3,857	0.10%
2022/07/25	2	16.63	2	16.63	16.65	0	3,879	0.00%
2022/07/19	0	0.00	20	16.00	16.15	-20	4,174	-0.48%
2022/07/18	0	0.00	2	15.60	15.80	-2	4,211	-0.05%
2022/07/15	2	15.65	1	15.45	15.50	1	4,266	0.02%
2022/07/14	1	15.55	0	0.00	15.65	1	4,409	0.02%
2022/07/13	5	15.55	16	15.58	15.60	-11	4,489	-0.25%
2022/07/12	1	15.50	1	15.65	15.50	0	4,704	0.00%
2022/07/11	0	0.00	2	16.23	16.40	-2	4,880	-0.04%
2022/07/08	0	0.00	1	16.55	16.55	-1	5,310	-0.02%
2022/07/07	6	15.95	6	16.10	16.10	0	6,019	0.00%
2022/07/06	1	15.95	1	16.00	16.10	0	6,115	0.00%
2022/07/05	1	16.55	1	16.50	16.55	0	6,254	0.00%
2022/07/04	0	0.00	21	16.13	16.25	-21	6,338	-0.33%
2022/07/01	14	16.39	6	16.75	16.10	8	6,652	0.12%
2022/06/29	1	17.30	0	0.00	17.25	1	6,698	0.01%
2022/06/27	8	17.84	7	17.84	17.80	1	6,783	0.01%
2022/06/23	2	16.93	0	0.00	16.85	2	6,912	0.03%
2022/06/21	2	17.45	18	17.41	17.85	-16	7,041	-0.23%
2022/06/20	12	17.88	0	0.00	16.80	12	7,116	0.17%
2022/06/17	2	18.20	5	18.20	18.15	-3	7,303	-0.04%
2022/06/16	14	19.19	14	18.78	18.50	0	7,832	0.00%
2022/06/15	6	19.30	6	19.33	19.25	0	7,890	0.00%
2022/06/14	26	18.99	9	18.99	19.10	17	8,097	0.21%
2022/06/13	16	19.51	6	19.44	19.40	10	8,212	0.12%
2022/06/10	11	20.30	1	20.30	20.25	10	8,440	0.12%
2022/06/09	5.1	20.40	2	20.45	20.55	3.1	8,767	0.04%
2022/06/08	6	20.63	5	20.65	20.50	1	9,129	0.01%
2022/06/07	7	20.56	22	20.52	20.60	-15	9,276	-0.16%
2022/06/06	7	20.62	11	20.64	20.75	-4	9,389	-0.04%
2022/06/01	2	20.45	0	0.00	20.50	2	10,340	0.02%
2022/05/31	2	20.50	1	20.50	20.50	1	10,492	0.01%
2022/05/30	25	20.72	10	20.75	20.70	15	10,632	0.14%
2022/05/26	8	20.19	0.2	20.40	20.20	7.8	11,107	0.07%
2022/05/25	0	0.00	15	20.23	20.30	-15	11,266	-0.13%
2022/05/24	2	20.40	0	0.00	20.10	2	11,378	0.02%
2022/05/23	1	20.35	2	20.48	20.35	-1	11,506	-0.01%
2022/05/20	6	20.17	8.2	20.36	20.35	-2.2	11,790	-0.02%
2022/05/19	1	19.60	0	0.00	20.10	1	12,388	0.01%
2022/05/18	1	20.10	5	20.40	20.40	-4	12,400	-0.03%
2022/05/17	0	0.00	0.1	19.90	19.90	-0.1	12,412	0.00%
2022/05/13	3	19.60	6	19.52	19.50	-3	12,431	-0.02%
2022/05/12	10	19.13	0	0.00	18.85	10	12,406	0.08%
2022/05/11	4	19.59	2	19.73	19.55	2	12,389	0.02%
2022/05/10	4	19.73	4	19.75	19.90	0	12,463	0.00%
2022/05/09	17	19.81	32	19.72	19.65	-15	12,500	-0.12%
2022/05/06	40	20.41	7	20.46	20.40	33	12,471	0.26%
2022/05/05	7	21.29	0	0.00	21.25	7	12,526	0.06%
2022/05/04	5	21.25	7	21.31	21.10	-2	12,559	-0.02%
2022/05/03	2	20.95	18	20.90	21.25	-16	12,659	-0.13%
2022/04/29	8	21.38	2	21.35	21.35	6	12,721	0.05%
2022/04/28	28	21.34	2	21.45	21.40	26	12,776	0.20%
2022/04/27	9	21.07	41	21.10	21.15	-32	12,812	-0.25%
2022/04/26	24.1	21.94	53	22.06	21.65	-29	12,748	-0.23%
2022/04/25	13	22.50	236	22.68	22.30	-223	12,679	-1.76%	大賣/鉅額交易
2022/04/22	9	23.56	5	23.50	23.40	4	12,595	0.03%
2022/04/21	6	23.51	15	23.83	23.45	-9	12,640	-0.07%
2022/04/20	6	23.78	11	23.90	23.70	-5	12,743	-0.04%
2022/04/19	36	24.28	1	24.40	24.15	35	12,708	0.28%
2022/04/18	48	24.50	17	24.46	24.15	31	12,698	0.24%
2022/04/15	73	25.84	26	25.84	25.50	47	12,581	0.37%
2022/04/14	47	25.66	27.1	25.86	25.70	20	12,459	0.16%
2022/04/13	25	25.67	46.2	25.85	26.20	-21.2	12,085	-0.17%
2022/04/12	30	25.01	22.3	25.02	24.85	7.7	11,383	0.07%
2022/04/11	9	24.91	17	25.06	24.85	-8	11,297	-0.07%
2022/04/08	4	24.34	15	24.76	24.85	-11	11,168	-0.10%
2022/04/07	63	24.77	28	25.29	24.05	35	11,091	0.32%
2022/04/06	27	24.39	7	24.43	24.40	20	10,787	0.19%
2022/04/01	5	24.75	8	24.95	24.85	-3	10,767	-0.03%
2022/03/31	2	24.55	1	24.60	24.75	1	10,709	0.01%
2022/03/30	10	24.35	2	24.30	24.55	8	10,805	0.07%
2022/03/29	7	24.55	1	24.55	24.40	6	10,852	0.06%
2022/03/28	36	24.67	13	24.65	24.85	23	11,003	0.21%
2022/03/25	15	25.32	12	25.29	25.35	3	11,180	0.03%
2022/03/24	16	25.32	26	25.28	25.10	-10	11,456	-0.09%
2022/03/23	26	25.26	34	25.18	25.25	-8	11,650	-0.07%
2022/03/22	80	25.42	41	25.47	25.40	39	11,568	0.34%
2022/03/21	67	25.56	66	25.58	25.40	1	11,354	0.01%
2022/03/18	5	25.06	9	24.98	24.95	-4	10,931	-0.04%
2022/03/17	7	24.85	27	24.83	24.95	-20	11,058	-0.18%
2022/03/16	27.1	24.44	14	24.44	24.15	13.1	10,939	0.12%
2022/03/15	79	24.73	62	24.97	24.50	17	10,857	0.16%
2022/03/14	6	25.27	35	25.43	25.40	-29	10,860	-0.27%
2022/03/11	36	24.61	34	24.82	25.10	2	10,681	0.02%
2022/03/10	7	23.51	12	23.68	24.00	-5	10,407	-0.05%
2022/03/09	42	23.33	25	23.49	23.35	17	10,396	0.16%
2022/03/08	68	24.65	74	24.42	23.25	-6	10,412	-0.06%
2022/03/07	83	24.66	74	24.98	25.00	9	9,865	0.09%
2022/03/04	48	25.08	55	25.19	24.90	-7	9,645	-0.07%
2022/03/03	114.1	24.78	31	24.91	25.05	83.1	9,591	0.87%	大買/
2022/03/02	42	24.83	27	24.88	24.70	15	9,623	0.16%
2022/03/01	32	24.93	104	24.85	24.60	-72	9,828	-0.73%	大賣/
2022/02/25	1	24.10	8	24.03	24.00	-7	10,243	-0.07%
2022/02/24	13	23.43	5	23.64	23.25	8	10,445	0.08%
2022/02/23	46.2	24.28	13	24.28	24.25	33.2	10,462	0.32%
2022/02/22	73	24.20	41	24.01	23.85	32	10,545	0.30%
2022/02/21	176	25.32	191	25.05	24.90	-15	10,367	-0.14%	大買/大賣/
2022/02/18	9	23.75	2	23.80	23.80	7	9,909	0.07%
2022/02/17	12	23.70	8	23.65	23.60	4	10,212	0.04%
2022/02/16	9	23.54	6	23.69	23.55	3	10,371	0.03%
2022/02/15	6	23.31	12	23.47	23.25	-6	10,743	-0.06%
2022/02/14	11	23.25	22	23.23	23.35	-11	11,581	-0.09%
2022/02/11	36	23.70	16	23.83	23.80	20	11,725	0.17%
2022/02/10	34	23.76	41	23.72	23.80	-7	12,069	-0.06%
2022/02/09	1	23.50	0	0.00	23.50	1	12,812	0.01%
2022/02/08	7	23.03	7	23.11	23.20	0	12,835	0.00%
2022/02/07	15	22.72	17	22.56	22.90	-2	12,956	-0.02%
2022/01/26	6	21.51	2	21.53	21.50	4	13,038	0.03%
2022/01/25	15.1	21.37	10.2	21.33	21.10	4.9	13,177	0.04%
2022/01/24	6	21.73	5	21.71	21.55	1	13,247	0.01%
2022/01/21	16.2	22.98	14	22.76	22.40	2.2	13,322	0.02%
2022/01/20	0	0.00	8.1	22.63	22.95	-8.1	13,369	-0.06%
2022/01/19	9.2	22.42	17	22.45	22.40	-7.9	13,390	-0.06%
2022/01/18	24.8	23.05	11	23.04	22.65	13.8	13,536	0.10%
2022/01/17	7	22.46	0	0.00	22.80	7	13,735	0.05%
2022/01/14	19	22.84	5	22.67	22.75	14	14,336	0.10%
2022/01/13	7	23.28	12.2	23.38	23.35	-5.2	14,550	-0.04%
2022/01/12	5.2	22.61	2	22.85	22.55	3.2	14,550	0.02%
2022/01/11	9.2	22.93	0	0.00	22.85	9.2	14,562	0.06%
2022/01/10	53	23.15	21	23.27	23.10	32	14,750	0.22%
2022/01/07	14.1	23.55	3	23.72	23.50	11.1	14,865	0.07%
2022/01/06	17.1	24.11	12	24.02	24.00	5.1	14,961	0.03%
2022/01/05	10.3	24.63	5	24.87	24.35	5.3	15,153	0.03%
2022/01/04	13.1	24.56	35	24.53	24.55	-21.9	15,404	-0.14%
2022/01/03	8.1	25.10	1	24.85	24.80	7.1	15,625	0.05%
2021/12/30	12	25.32	8	25.31	25.30	4	15,883	0.03%
2021/12/28	2	25.05	1	25.10	25.05	1	16,410	0.01%
2021/12/27	30	25.33	0	0.00	25.15	30	16,882	0.18%
2021/12/24	7.5	25.66	5	25.80	25.40	2.5	17,204	0.01%
2021/12/23	3	25.67	16	25.61	25.75	-13	17,581	-0.07%
2021/12/22	24	25.72	24	25.81	25.70	0	17,728	0.00%
2021/12/21	22	24.94	36	25.21	25.70	-14	17,674	-0.08%
2021/12/20	39	25.41	56	25.49	25.50	-17	17,575	-0.10%
2021/12/17	22.1	25.08	75	25.00	24.90	-52.9	17,442	-0.30%
2021/12/16	1	24.30	8	24.33	24.20	-7	17,335	-0.04%
2021/12/15	0	0.00	4	24.46	24.50	-4	17,638	-0.02%
2021/12/14	31	24.17	14	24.09	24.05	17	17,799	0.10%
2021/12/13	17	24.76	16	24.90	24.80	1	17,831	0.01%
2021/12/10	23	24.55	7	24.40	24.30	16	17,825	0.09%
2021/12/09	10.1	24.75	10	24.79	24.45	0.1	18,198	0.00%
2021/12/08	22	24.93	32	25.05	24.60	-10	18,631	-0.05%
2021/12/07	17	24.44	28.8	24.62	24.60	-11.8	18,780	-0.06%
2021/12/06	6	24.07	8	24.17	24.10	-2	18,890	-0.01%
2021/12/03	12	24.06	4	24.00	23.90	8	19,060	0.04%
2021/12/02	12	23.79	14	23.84	24.00	-2	19,280	-0.01%
2021/12/01	10	23.65	36	23.95	23.85	-26	19,502	-0.13%
2021/11/30	18	24.02	12	24.11	23.85	6	19,891	0.03%
2021/11/29	14	23.74	27	23.72	23.85	-13	20,159	-0.06%
2021/11/26	60	24.49	13.1	24.52	24.30	46.9	20,939	0.22%
2021/11/25	40	25.27	29	25.18	25.10	11	21,645	0.05%
2021/11/24	49	25.19	26	25.19	25.40	23	22,205	0.10%
2021/11/23	52	24.34	54	24.36	24.20	-2	22,685	-0.01%
2021/11/22	25	23.71	17	23.69	23.65	8	23,119	0.03%
2021/11/19	24.1	23.70	1	24.15	23.55	23.1	23,230	0.10%
2021/11/18	2	24.40	1	24.40	24.35	1	23,455	0.00%
2021/11/17	22	24.58	33	24.63	24.30	-11	23,817	-0.05%
2021/11/16	50.1	24.61	43	24.62	24.45	7.1	24,062	0.03%
2021/11/15	23.1	25.26	1	25.30	25.25	22.1	24,229	0.09%
2021/11/12	49.1	26.27	20	26.42	26.00	29.1	24,884	0.12%
2021/11/11	61	26.97	47	26.95	26.75	14	25,148	0.06%
2021/11/10	7	26.24	10	26.10	26.00	-3	24,732	-0.01%
2021/11/09	18	26.39	17	26.26	26.30	1	24,882	0.00%
2021/11/08	75	26.60	85	26.65	26.85	-10	24,932	-0.04%
2021/11/05	3	25.03	3	25.08	24.90	0	24,907	0.00%
2021/11/04	10	25.34	1	25.05	24.90	9	25,405	0.04%
2021/11/03	15	25.17	31	25.30	25.35	-16	25,735	-0.06%
2021/11/02	2	24.90	2	24.95	24.55	0	25,951	0.00%
2021/11/01	7	24.66	1	24.85	24.70	6	26,293	0.02%
2021/10/29	4	24.66	1	24.65	24.80	3	26,576	0.01%
2021/10/28	2	24.80	5	25.02	24.85	-3	26,880	-0.01%
2021/10/27	6	24.70	5	24.66	24.80	1	27,377	0.00%
2021/10/26	6	25.13	26	25.10	25.10	-20	28,389	-0.07%
2021/10/25	4	24.69	24	24.95	24.95	-20	28,888	-0.07%
2021/10/22	40.3	24.69	16	25.01	24.30	24.3	29,541	0.08%
2021/10/21	24	26.26	28	26.30	26.60	-4	29,637	-0.01%
2021/10/20	15	26.02	3	25.95	25.65	12	29,868	0.04%
2021/10/19	1	26.10	30	25.94	25.90	-29	30,540	-0.09%
2021/10/18	12	26.08	6	26.69	26.00	6	31,591	0.02%
2021/10/15	8.3	26.55	4	26.46	26.45	4.2	33,490	0.01%
2021/10/14	1	26.20	24	26.11	26.10	-23	35,622	-0.06%
2021/10/13	20	25.81	87	26.13	25.45	-67	36,315	-0.18%
2021/10/12	8	25.72	16	25.81	25.75	-8	36,411	-0.02%
2021/10/08	42	27.51	4	27.09	26.75	38	36,401	0.10%
2021/10/07	13	27.53	6	27.38	27.50	7	36,539	0.02%
2021/10/06	69	27.86	27	27.40	27.15	42	36,742	0.11%
2021/10/05	25	27.04	18.2	27.02	27.80	6.8	37,206	0.02%
2021/10/04	32	27.15	22	26.38	26.30	10	37,152	0.03%
2021/10/01	7	29.13	5	29.25	28.70	2	37,148	0.01%
2021/09/30	43	29.97	65	30.22	30.50	-22	37,341	-0.06%
2021/09/29	8	29.29	6	29.25	29.15	2	37,673	0.01%
2021/09/28	9	29.02	9	29.26	28.80	0	40,602	0.00%
2021/09/27	29	29.31	24	29.43	29.50	5	45,209	0.01%
2021/09/24	17.3	29.18	32	29.07	29.30	-14.8	50,723	-0.03%
2021/09/23	23	28.18	10	28.22	28.40	13	51,548	0.03%
2021/09/22	24.7	28.01	26	28.03	27.80	-1.4	53,359	0.00%
2021/09/17	22.3	30.05	11	30.08	29.85	11.3	55,127	0.02%
2021/09/16	20	30.73	17	30.54	30.45	3	56,569	0.01%
2021/09/15	17	30.15	28	30.59	30.90	-11	58,020	-0.02%
2021/09/14	85	30.92	25	30.98	30.60	60	60,030	0.10%
2021/09/13	69	31.84	92	31.71	31.95	-23	61,275	-0.04%
2021/09/10	63	31.24	52	31.19	30.85	11	61,201	0.02%
2021/09/09	15	29.93	16	30.73	31.00	-1	61,181	0.00%
2021/09/08	39	30.10	80	30.32	29.75	-41	61,596	-0.07%
2021/09/07	47	30.62	41	30.59	30.30	6	62,033	0.01%
2021/09/06	58	31.64	52	31.64	31.20	6	62,210	0.01%
2021/09/03	28	31.68	18	31.94	31.30	10	62,354	0.02%
2021/09/02	36	31.98	7	32.04	31.25	29	62,488	0.05%
2021/09/01	166.5	33.20	152	33.41	32.50	14.5	62,508	0.02%	大買/大賣/
2021/08/31	86.2	32.81	102	32.94	32.70	-15.8	62,339	-0.03%	大賣/
2021/08/30	193	33.02	184	33.16	32.35	9	62,160	0.01%	大買/大賣/
2021/08/27	126	32.19	52	32.19	32.35	74	62,004	0.12%	大買/
2021/08/26	13	31.74	55	32.95	33.55	-42	61,746	-0.07%
2021/08/25	22	30.38	41	30.44	30.50	-19	62,734	-0.03%
2021/08/24	40	30.50	52	30.28	30.75	-12	63,697	-0.02%
2021/08/23	68	30.62	30	30.65	30.40	38	66,660	0.06%
2021/08/20	26	29.67	43	29.67	29.75	-17	67,728	-0.03%
2021/08/19	44.1	29.89	39	30.28	29.30	5.1	68,138	0.01%
2021/08/18	130	29.78	151	29.85	31.55	-21	68,357	-0.03%	大買/大賣/
2021/08/17	46	30.82	101	30.20	29.60	-55	68,171	-0.08%	大賣/
2021/08/16	95	33.16	15	32.64	32.20	80	68,123	0.12%
2021/08/13	47.2	33.83	19.7	33.91	33.25	27.5	68,637	0.04%
2021/08/12	27	33.80	85	34.02	34.65	-58	69,245	-0.08%
2021/08/11	64	33.99	52	34.06	33.05	12	70,628	0.02%
2021/08/10	86	34.58	76	34.73	33.85	10	70,863	0.01%
2021/08/09	82	34.30	48	34.38	33.80	34	71,352	0.05%
2021/08/06	26	33.60	47	33.55	33.35	-21	72,107	-0.03%
2021/08/05	99	33.46	60	33.29	33.20	39	73,352	0.05%
2021/08/04	54	35.29	32	35.20	34.80	22	74,615	0.03%
2021/08/03	23	36.02	35	35.97	36.15	-12	78,196	-0.02%
2021/08/02	55	35.82	57	35.81	36.45	-2	79,599	0.00%
2021/07/30	76.2	36.62	131	36.41	35.05	-54.8	80,212	-0.07%	大賣/
2021/07/29	46.3	34.52	165	34.98	35.75	-118.7	81,024	-0.15%	大賣/鉅額交易
2021/07/28	134	34.39	126	34.22	33.40	8	83,271	0.01%	大買/大賣/
2021/07/27	53.1	34.31	28	34.28	33.20	25.1	84,456	0.03%
2021/07/26	15	35.72	42	35.88	35.40	-27	85,770	-0.03%
2021/07/23	81	35.47	106	35.46	35.35	-25	87,716	-0.03%	大賣/
2021/07/22	126	35.69	39	35.96	34.65	87	87,398	0.10%	大買/
2021/07/21	173.4	39.05	141	38.63	36.80	32.4	86,817	0.04%	大買/大賣/
2021/07/20	288.2	39.44	331.3	39.04	38.55	-43.1	85,356	-0.05%	大買/大賣/
2021/07/19	68.3	40.03	134	39.50	40.70	-65.7	83,561	-0.08%	大賣/
2021/07/16	22.1	36.56	39.4	36.93	37.25	-17.3	84,223	-0.02%
2021/07/15	20.1	35.51	37	35.87	36.80	-16.9	84,820	-0.02%
2021/07/14	61.1	33.05	25	33.95	33.70	36.1	86,097	0.04%
2021/07/13	97.2	36.39	100.4	36.06	35.35	-3.2	87,028	0.00%
2021/07/12	136.3	38.91	72.4	38.70	38.50	63.9	88,113	0.07%	大買/
2021/07/09	30.2	36.40	30.2	36.53	36.45	0	88,341	0.00%
2021/07/08	63	35.87	81	35.73	36.45	-18	89,611	-0.02%
2021/07/07	73	34.48	31	34.42	34.20	42	90,100	0.05%
2021/07/06	125	35.68	246	35.36	35.45	-121	90,592	-0.13%	大買/大賣/鉅額交易
2021/07/05	563.3	38.91	408	39.21	38.05	155.2	90,514	0.17%	大買/大賣/鉅額交易
2021/07/02	1,008.2	37.51	770.4	37.45	37.55	237.8	88,370	0.27%	大買/大賣/鉅額交易
2021/07/01	656.4	35.24	607	35.45	36.55	49.4	84,005	0.06%	大買/大賣/
2021/06/30	55	33.15	11.1	33.24	33.25	43.9	78,935	0.06%
2021/06/29	101	30.16	239.1	30.08	30.25	-138.1	78,221	-0.18%	大買/大賣/鉅額交易
2021/06/28	146	26.72	145	26.65	27.50	1	76,282	0.00%	大買/大賣/
2021/06/25	201	25.32	145	25.54	25.00	56	74,177	0.08%	大買/大賣/
2021/06/24	152	24.82	181.7	24.91	24.70	-29.7	72,552	-0.04%	大買/大賣/
2021/06/23	276	24.46	240	24.51	23.75	36	70,919	0.05%	大買/大賣/
2021/06/22	28	23.89	89	24.04	24.30	-61	68,843	-0.09%
2021/06/21	34	22.36	33	22.50	22.10	1	67,145	0.00%
2021/06/18	48	23.24	25	23.47	23.10	23	66,742	0.03%
2021/06/17	48	23.48	24	23.59	23.20	24	66,405	0.04%
2021/06/16	25	23.89	28	23.81	23.10	-3	65,775	0.00%
2021/06/15	16	23.23	74	23.43	23.80	-58	65,127	-0.09%
2021/06/11	32	23.24	335.4	23.51	22.90	-303.4	64,654	-0.47%	大賣/鉅額交易
2021/06/10	80	23.19	78.5	22.16	23.25	1.5	64,216	0.00%
2021/06/09	74.2	23.17	13	23.15	22.90	61.2	63,706	0.10%
2021/06/08	121	23.82	29	23.86	23.80	92	63,618	0.14%	大買/
2021/06/07	72.1	22.55	60.3	22.93	23.00	11.8	62,950	0.02%
2021/06/04	238.2	24.24	96	24.42	23.50	142.2	62,282	0.23%	大買/鉅額交易
2021/06/03	174	24.54	43	24.55	24.45	131	61,710	0.21%	大買/鉅額交易
2021/06/02	133	24.59	150	24.54	24.50	-17	60,894	-0.03%	大買/大賣/
2021/06/01	255	23.77	232	23.91	23.85	23	59,204	0.04%	大買/大賣/
2021/05/31	216.3	24.29	131	24.24	23.45	85.3	58,251	0.15%	大買/大賣/
2021/05/28	149	21.83	265	22.21	22.70	-116	55,125	-0.21%	大買/大賣/鉅額交易
2021/05/27	61	21.25	36	21.46	20.65	25	53,665	0.05%
2021/05/26	40	20.96	63	20.94	20.85	-23	52,913	-0.04%
2021/05/25	93.2	20.22	88	20.39	20.45	5.2	52,288	0.01%
2021/05/24	45	20.62	106.6	20.49	20.15	-61.6	51,785	-0.12%	大賣/
2021/05/21	132	20.18	115	20.30	20.40	17	51,592	0.03%	大買/大賣/
2021/05/20	69	20.38	80	20.26	20.15	-11	50,742	-0.02%
2021/05/19	410.9	21.12	371	21.28	21.30	39.9	49,862	0.08%	大買/大賣/
2021/05/18	83.6	19.80	151	19.60	20.00	-67.4	48,134	-0.14%	大賣/
2021/05/17	62	18.44	68	18.81	18.20	-6	47,212	-0.01%
2021/05/14	297	21.73	181	21.58	20.20	116	46,130	0.25%	大買/大賣/鉅額交易
2021/05/13	99	22.70	105	22.56	22.40	-6	44,853	-0.01%	大賣/
2021/05/12	393	26.69	253	27.21	24.85	140	43,204	0.32%	大買/大賣/鉅額交易
2021/05/11	270	27.24	210.5	27.31	27.60	59.5	41,440	0.14%	大買/大賣/
2021/05/10	119	23.52	155	24.19	25.30	-36	37,415	-0.10%	大買/大賣/
2021/05/07	301.1	22.44	323.4	22.76	23.00	-22.3	35,579	-0.06%	大買/大賣/
2021/05/06	341	23.17	321.5	22.97	22.95	19.5	34,355	0.06%	大買/大賣/
2021/05/05	696	22.39	844	22.57	21.95	-148	32,449	-0.46%	大買/大賣/鉅額交易
2021/05/04	646.1	23.43	663	22.60	21.50	-16.9	29,559	-0.06%	大買/大賣/
2021/05/03	145	23.53	91.3	23.75	23.85	53.7	27,541	0.19%	大買/
2021/04/29	406	21.32	313.5	21.19	21.70	92.5	25,745	0.36%	大買/大賣/
2021/04/28	49	19.83	54	19.90	19.75	-5	23,293	-0.02%
2021/04/27	38	20.33	20	20.30	20.25	18	22,893	0.08%
2021/04/26	21	20.10	71.9	20.32	20.60	-50.9	22,344	-0.23%
2021/04/23	79	19.62	5	19.72	19.55	74	21,722	0.34%
2021/04/22	139	20.71	174	21.10	20.05	-35	21,303	-0.16%	大買/大賣/
2021/04/21	105	20.05	115.5	20.02	19.90	-10.5	19,815	-0.05%	大買/大賣/
2021/04/20	190.9	19.69	88	19.44	19.85	102.9	18,936	0.54%	大買/鉅額交易
2021/04/19	76	19.96	63.5	20.05	20.20	12.5	17,592	0.07%
2021/04/16	113	18.12	77.3	18.01	18.40	35.7	16,366	0.22%	大買/
2021/04/15	83	17.14	128.1	17.17	17.20	-45.1	15,111	-0.30%	大賣/
2021/04/14	131.2	16.97	152	17.10	16.95	-20.8	14,494	-0.14%	大買/大賣/
2021/04/13	149	16.63	134.3	16.66	16.35	14.7	13,236	0.11%	大買/大賣/
2021/04/12	41	15.76	110.1	16.03	16.65	-69.1	13,078	-0.53%	大賣/
2021/04/09	118	15.09	120.2	15.00	15.15	-2.2	12,276	-0.02%	大買/大賣/
2021/04/08	127	15.08	175.9	15.15	15.15	-48.9	11,717	-0.42%	大買/大賣/
2021/04/07	66	14.24	19	14.23	14.30	47	11,170	0.42%
2021/04/06	36	14.14	70	14.27	14.40	-34	11,169	-0.30%
2021/04/01	97.3	13.51	38.1	13.57	13.65	59.2	10,938	0.54%
2021/03/31	60	13.31	10	13.30	13.35	50	10,675	0.47%
2021/03/30	2	13.15	4	13.23	13.25	-2	10,728	-0.02%
2021/03/29	17	13.27	16	13.30	13.15	1	10,974	0.01%
2021/03/26	0	13.15	0	0.00	13.15	0	11,896	0.00%
2021/03/25	15	13.31	24	13.30	13.10	-9	13,016	-0.07%
2021/03/24	0	13.20	3	13.25	13.20	-3	13,110	-0.02%
2021/03/23	21	13.37	6	13.38	13.30	15	13,418	0.11%
2021/03/22	14	13.50	0	0.00	13.55	14	13,857	0.10%
2021/03/19	2	13.33	8	13.19	13.35	-6	15,180	-0.04%
2021/03/18	11	13.35	0	0.00	13.25	11	15,350	0.07%
2021/03/17	2	13.25	0	0.00	13.25	2	15,783	0.01%
2021/03/16	15	13.38	14	13.49	13.40	1	16,480	0.01%
2021/03/15	1	13.55	1	13.70	13.60	0	16,525	0.00%
2021/03/12	20	13.68	38	13.63	13.60	-18	16,507	-0.11%
2021/03/11	10	13.45	21	13.44	13.45	-11	16,296	-0.07%
2021/03/10	2	13.33	0	0.00	13.40	2	16,374	0.01%
2021/03/09	5	13.63	3	13.60	13.40	2	16,511	0.01%
2021/03/08	5	13.15	35	13.29	13.25	-30	16,446	-0.18%
2021/03/05	15	13.17	12	13.10	13.00	3	16,642	0.02%
2021/03/04	52	13.46	34	13.48	13.40	18	17,215	0.10%
2021/03/03	58	13.41	21	13.34	13.45	37	17,626	0.21%
2021/03/02	12	13.22	4	13.35	13.00	8	17,454	0.05%
2021/02/26	0	0.00	39	13.10	13.15	-39	17,763	-0.22%
2021/02/25	3	13.10	0.2	13.00	13.20	2.8	18,144	0.02%
2021/02/24	11.6	13.27	23	12.93	12.90	-11.4	19,110	-0.06%
2021/02/23	33	13.44	16	13.48	13.30	17	19,086	0.09%
2021/02/22	10	12.85	23	12.91	12.95	-13	18,969	-0.07%
2021/02/18	1	12.60	8.8	12.54	12.60	-7.8	18,979	-0.04%
2021/02/17	5	12.10	31	12.00	12.05	-26	18,893	-0.14%
2021/02/05	10	11.55	0	0.00	11.55	10	18,769	0.05%
2021/02/03	5	11.70	0	0.00	11.65	5	18,835	0.03%
2021/02/02	5	11.55	6	11.68	11.85	-1	18,830	-0.01%
2021/01/29	1	11.60	0	0.00	11.35	1	18,763	0.01%
2021/01/27	0	0.00	2	11.75	11.80	-2	18,763	-0.01%
2021/01/25	2	12.15	2	12.25	12.05	0	18,732	0.00%
2021/01/22	13	11.90	13	11.88	12.00	0	18,675	0.00%
2021/01/21	5	11.50	3	11.45	11.45	2	18,457	0.01%
2021/01/20	15	11.61	69	11.54	11.50	-54	18,482	-0.29%
2021/01/19	10	12.18	11	12.28	12.15	-1	18,722	-0.01%
2021/01/18	0	0.00	20	12.06	12.05	-20	18,683	-0.11%
2021/01/15	36	12.26	2	12.20	12.20	34	18,587	0.18%
2021/01/14	5	12.95	2	12.80	12.80	3	18,437	0.02%
2021/01/13	26	12.55	19	12.65	12.75	7	18,351	0.04%
2021/01/12	34	12.70	25.1	12.47	12.50	8.9	18,285	0.05%
2021/01/11	40	13.31	21	13.30	13.25	19	18,088	0.11%
2021/01/08	49	13.70	26	13.41	13.55	23	18,065	0.13%
2021/01/07	36	13.48	29	13.53	13.70	7	18,111	0.04%
2021/01/06	60	13.87	61	13.50	13.25	-1	18,200	-0.01%
2021/01/05	93	14.17	126	14.14	14.00	-33	17,855	-0.18%	大賣/
2021/01/04	38	13.77	30	13.76	13.85	8	17,010	0.05%
2020/12/31	21	13.40	32	13.46	13.60	-11	16,754	-0.07%
2020/12/30	87	13.66	127.1	13.72	13.50	-40.1	16,539	-0.24%	大賣/
2020/12/29	53	13.35	62	13.33	13.25	-9	16,052	-0.06%
2020/12/28	72	13.06	7	13.09	12.95	65	15,631	0.42%
2020/12/25	26	13.36	6	13.35	13.35	20	15,261	0.13%
2020/12/24	17	13.36	11.3	13.40	13.35	5.7	15,133	0.04%
2020/12/23	20	13.29	17	13.42	13.35	3	14,991	0.02%
2020/12/22	52	14.07	56	14.04	13.30	-4	14,735	-0.03%
2020/12/21	57	14.00	46	13.98	14.15	11	13,800	0.08%
2020/12/18	0	0.00	20	13.22	13.30	-20	12,715	-0.16%
2020/12/17	20	13.25	16.1	13.52	13.10	3.9	12,521	0.03%
2020/12/16	26	13.34	25	13.31	13.30	1	12,200	0.01%
2020/12/15	20	13.44	38	13.38	13.45	-18	11,757	-0.15%
2020/12/14	36	12.59	26	12.76	12.65	10	10,423	0.10%
2020/12/11	32	12.63	92.8	12.50	12.50	-60.8	10,259	-0.59%
2020/12/10	64	12.40	88	12.43	12.35	-24	9,824	-0.24%
2020/12/09	18	11.93	42	11.93	11.90	-24	9,125	-0.26%
2020/12/08	7	11.80	4	11.88	11.85	3	9,192	0.03%
2020/12/07	110	11.76	14	11.79	11.85	96	9,261	1.04%	大買/
2020/12/04	35	11.81	21	11.87	11.95	14	9,485	0.15%
2020/12/03	28	11.85	12	11.82	11.75	16	9,472	0.17%
2020/12/02	27	11.81	4	11.80	11.75	23	9,566	0.24%
2020/12/01	22	12.03	21	12.00	12.00	1	9,580	0.01%
2020/11/30	84	12.26	132	12.29	12.25	-48	9,583	-0.50%	大賣/
2020/11/27	92	11.71	38	11.74	11.80	54	9,111	0.59%
2020/11/26	23	11.31	55	11.20	11.25	-32	8,551	-0.37%
2020/11/25	61	11.24	46	11.45	11.30	15	8,472	0.18%
2020/11/24	77	11.06	31.1	11.07	11.10	45.9	8,124	0.57%
2020/11/23	62	11.38	43.6	11.19	11.60	18.4	7,688	0.24%
2020/11/20	5	10.65	2	10.65	10.65	3	6,650	0.05%
2020/11/19	4	10.65	14	10.92	10.60	-10	6,558	-0.15%
2020/11/18	2	10.55	20	10.55	10.55	-18	6,401	-0.28%
2020/11/17	34	10.57	31	10.75	10.50	3	6,708	0.04%
2020/11/13	10	10.40	10	10.50	10.50	0	6,710	0.00%
2020/11/11	0	0.00	1	10.85	10.75	-1	6,642	-0.02%
2020/11/10	0	0.00	2	10.45	10.40	-2	6,546	-0.03%
2020/11/06	0	0.00	4	10.20	10.20	-4	6,476	-0.06%
2020/11/05	5	10.25	5	10.35	10.30	0	6,468	0.00%
2020/11/04	10	10.25	21	10.27	10.20	-11	6,430	-0.17%
2020/11/03	0	0.00	1.5	10.15	10.15	-1.5	6,360	-0.02%
2020/11/02	2	10.00	10	10.08	9.98	-8	6,350	-0.13%
2020/10/30	6	10.28	5	10.15	10.15	1	6,328	0.02%
2020/10/29	12	10.37	0	0.00	10.40	12	6,284	0.19%
2020/10/28	21	10.75	0	0.00	10.55	21	6,238	0.34%
2020/10/27	29	10.79	24.1	10.88	10.85	4.9	6,132	0.08%
2020/10/26	5	10.40	1.2	10.34	10.45	3.8	5,730	0.07%
2020/10/23	0	0.00	0.8	10.35	10.40	-0.8	5,701	-0.01%
2020/10/22	1	10.30	0	0.00	10.20	1	5,704	0.02%
2020/10/21	5	10.40	7	10.46	10.50	-2	5,685	-0.04%
2020/10/20	4	10.40	1	10.35	10.30	3	5,677	0.05%
2020/10/19	67	10.52	5	10.50	10.60	62	5,645	1.10%
2020/10/15	34	11.03	12	11.12	11.00	22	5,503	0.40%
2020/10/14	45	10.65	71	10.36	10.75	-26	5,112	-0.51%
2020/10/13	6	9.82	0	0.00	9.81	6	4,734	0.13%
2020/10/12	0	0.00	1	10.05	10.00	-1	4,739	-0.02%
2020/10/06	5	9.92	9	10.00	9.98	-4	4,709	-0.08%
2020/09/28	5	9.56	10	9.46	9.60	-5	4,628	-0.11%
2020/09/25	10	9.52	0	0.00	9.28	10	4,623	0.22%
2020/09/24	20	9.78	0	0.00	9.50	20	4,582	0.44%
2020/09/23	10	10.00	0	0.00	10.10	10	4,509	0.22%
2020/09/22	12	10.04	0	0.00	9.99	12	4,446	0.27%
2020/09/18	0	0.00	50	10.55	10.45	-50	4,329	-1.15%
2020/09/17	0	0.00	0.2	10.45	10.50	-0.2	4,279	-0.01%
2020/09/16	0	0.00	6.1	10.40	10.40	-6.1	4,208	-0.14%
2020/09/15	0	0.00	30	10.43	10.55	-30	4,149	-0.72%
2020/09/14	0	0.00	20	10.55	10.50	-20	4,106	-0.49%
2020/09/11	24	11.06	1	11.10	10.55	23	4,046	0.57%
2020/09/10	0	0.00	3	10.73	10.80	-3	3,856	-0.08%
2020/09/09	69	10.79	33	10.86	11.00	36	3,700	0.97%
2020/09/08	7	10.69	16	10.47	10.30	-9	3,375	-0.27%
2020/09/07	32	10.78	41	10.89	10.80	-9	3,241	-0.28%
2020/09/04	8	10.51	1.8	10.50	10.60	6.2	2,971	0.21%
2020/09/03	14	10.70	20	10.38	10.75	-6	2,767	-0.22%
2020/09/02	15	10.01	41	10.13	10.10	-26	2,465	-1.05%
2020/09/01	8	9.61	47	9.72	9.81	-39	2,395	-1.63%
2020/08/28	10	9.40	0.1	9.37	9.38	9.9	2,239	0.44%
2020/08/27	0	0.00	1	9.44	9.44	-1	2,185	-0.05%
2020/08/26	10	9.39	4	9.40	9.39	6	2,152	0.28%
2020/08/25	1	9.42	4.3	9.32	9.44	-3.3	2,101	-0.16%
2020/08/24	45	9.52	5	9.50	9.41	40	2,060	1.94%
2020/08/21	18	9.59	163	9.70	9.97	-145	1,988	-7.29%	大賣/鉅額交易
2020/08/20	7	9.14	8	9.11	9.10	-1	1,643	-0.06%
2020/08/18	0	0.00	2	8.74	8.74	-2	1,406	-0.14%
2020/08/17	0.1	8.67	0	0.00	8.71	0.1	1,405	0.00%
2020/08/06	0	0.00	0.2	8.53	8.53	-0.2	1,401	-0.01%
2020/08/05	0	0.00	11	8.58	8.57	-11	1,411	-0.78%
2020/08/04	0	0.00	1	8.33	8.34	-1	1,395	-0.07%
2020/08/03	9	8.26	0.1	8.28	8.28	8.9	1,398	0.64%
2020/07/28	20	8.30	0	0.00	8.28	20	1,423	1.40%
2020/07/21	7	8.77	0	0.00	8.75	7	1,400	0.50%
2020/07/17	0	0.00	0.8	8.69	8.69	-0.8	1,382	-0.06%
2020/07/16	6	8.87	10	8.88	8.85	-4	1,392	-0.29%
2020/07/15	10	8.74	0	0.00	8.73	10	1,376	0.73%
2020/07/14	0	0.00	10	8.61	8.59	-10	1,376	-0.73%
2020/07/13	3	8.54	2	8.59	8.56	1	1,392	0.07%
2020/07/10	0	0.00	2	8.51	8.51	-2	1,423	-0.14%
2020/07/06	0.1	8.65	0	0.00	8.66	0.1	1,589	0.00%
2020/07/01	0	0.00	2	8.62	8.59	-2	1,610	-0.12%
2020/06/29	3	8.55	0	0.00	8.58	3	1,621	0.19%
2020/06/22	0	0.00	3.5	8.76	8.74	-3.5	1,618	-0.22%
2020/06/19	1	8.75	0	0.00	8.64	1	1,622	0.06%
2020/06/15	1.1	8.69	0	0.00	8.53	1.1	1,712	0.06%
2020/06/12	0	0.00	6	8.56	8.55	-6	1,721	-0.35%
2020/06/11	0	0.00	10	8.71	8.69	-10	1,765	-0.57%
2020/06/10	0	0.00	2	8.96	9.00	-2	1,782	-0.11%
2020/06/09	0.1	8.92	0.3	8.92	8.96	-0.2	1,825	-0.01%
2020/06/08	29	9.02	0	0.00	8.98	29	1,825	1.59%
2020/06/05	0	0.00	10	8.58	8.63	-10	1,699	-0.59%
2020/05/28	14	8.62	17	8.64	8.62	-3	1,704	-0.18%
2020/05/22	7	8.38	0	0.00	8.32	7	1,617	0.43%
2020/05/20	0	0.00	1	8.43	8.40	-1	1,611	-0.06%
2020/05/19	1	8.37	0	0.00	8.39	1	1,603	0.06%
2020/05/14	0	0.00	8	8.38	8.33	-8	1,577	-0.51%
2020/05/11	0	0.00	5	8.70	8.67	-5	1,555	-0.32%
2020/05/07	20	8.57	0	0.00	8.59	20	1,537	1.30%
2020/05/06	0	0.00	0	8.56	8.55	0	1,526	0.00%
2020/04/30	0	0.00	5	8.95	8.93	-5	1,499	-0.33%
2020/04/27	5	8.79	0	0.00	8.77	5	1,527	0.33%
2020/04/24	2	8.72	20	8.73	8.71	-18	1,512	-1.19%
2020/04/23	5	8.80	0	0.00	8.70	5	1,508	0.33%
2020/04/21	0.1	8.62	0	8.62	8.62	0	1,496	0.00%
2020/04/20	5	8.87	1	8.88	8.82	4	1,470	0.27%
2020/04/16	22	8.62	1	8.61	8.63	21	1,422	1.48%
2020/04/10	21	9.00	0	0.00	8.92	21	1,313	1.60%
2020/04/09	0	0.00	0.1	8.61	8.61	-0.1	1,214	-0.01%
2020/04/08	20	7.80	0	0.00	7.83	20	1,186	1.69%
2020/03/27	0	0.00	0.5	7.90	7.90	-0.5	1,148	-0.05%
2020/03/25	0	0.00	0.2	7.94	7.94	-0.2	1,183	-0.01%
2020/03/24	0	0.00	4.4	7.87	7.92	-4.4	1,169	-0.38%
2020/03/20	0	0.00	181	7.70	7.94	-181	1,155	-15.66%	大賣/鉅額交易
2020/02/25	0	9.17	0	0.00	9.14	0	791	0.00%
2020/01/31	0	0.00	5	9.06	9.10	-5	851	-0.59%
2020/01/20	0	0.00	1	9.24	9.23	-1	814	-0.12%
2020/01/07	1	9.24	0	0.00	9.28	1	869	0.12%
2020/01/06	0	0.00	2	9.30	9.29	-2	872	-0.23%
2020/01/03	2	9.32	0	0.00	9.34	2	872	0.23%
2020/01/02	2	9.33	40	9.33	9.33	-38	870	-4.37%
2019/12/16	0	0.00	3	9.21	9.19	-3	805	-0.37%
2019/11/27	0	0.00	2	9.37	9.39	-2	820	-0.24%
2019/11/19	0	0.00	0	9.11	9.14	0	797	0.00%
2019/11/14	0	0.00	2	9.06	9.06	-2	804	-0.25%
2019/11/08	0	0.00	2	9.17	9.22	-2	798	-0.25%
2019/11/07	0	0.00	2.3	9.17	9.17	-2.3	796	-0.29%
2019/11/06	2	9.16	0	0.00	9.18	2	798	0.25%
2019/11/05	5	9.33	1	9.41	9.26	4	807	0.50%
2019/10/28	1	9.13	0	0.00	9.12	1	785	0.13%
2019/10/23	1	9.10	0	0.00	9.08	1	788	0.13%
2019/10/18	20	9.10	0	0.00	9.12	20	795	2.51%
2019/10/17	0	0.00	0	9.24	9.24	0	745	-0.01%
2019/10/16	0	0.00	9	9.22	9.24	-9	743	-1.22%
2019/10/15	0	0.00	4	9.21	9.22	-4	746	-0.54%
2019/10/14	0	0.00	0.3	9.14	9.18	-0.3	740	-0.04%
2019/09/25	0	0.00	3	9.24	9.24	-3	698	-0.43%
2019/09/10	0	0.00	2	9.23	9.21	-2	700	-0.29%
2019/09/06	3	9.18	0.7	9.18	9.20	2.3	703	0.33%
2019/08/27	0	0.00	2	8.89	8.96	-2	699	-0.29%
2019/08/26	2	9.07	0	0.00	9.05	2	692	0.29%
2019/08/19	2	9.11	1.5	9.11	9.12	0.5	732	0.07%
2019/08/15	20	9.00	0	0.00	9.02	20	731	2.73%
2019/08/13	20	9.02	0	0.00	9.07	20	746	2.68%
2019/08/02	2	9.00	0	0.00	9.00	2	780	0.26%
2019/06/26	0	0.00	0.6	9.14	9.19	-0.6	1,011	-0.06%
2019/06/20	0	0.00	11	9.24	9.27	-11	1,002	-1.10%
2019/06/18	0.1	9.15	0	0.00	9.20	0.1	1,013	0.01%
2019/06/06	0	0.00	4	9.25	9.17	-4	1,082	-0.37%
2019/06/04	4	9.26	0	0.00	9.26	4	1,087	0.37%
2019/05/30	22	9.20	0	0.00	9.24	22	1,100	2.00%
2019/05/28	2	9.45	0	0.00	9.02	2	1,090	0.18%
2019/05/16	20	9.17	0	0.00	9.25	20	1,114	1.79%
2019/05/13	0	0.00	12	9.43	9.33	-12	1,093	-1.10%
2019/05/09	12	9.69	13	9.60	9.52	-1	1,072	-0.09%
2019/04/30	12	9.33	0	0.00	9.42	12	1,052	1.14%
2019/04/25	3	9.35	3	9.37	9.35	0	1,050	0.00%
2019/04/23	0	0.00	2	9.45	9.50	-2	1,053	-0.19%
2019/04/15	10	9.50	0	0.00	9.55	10	1,077	0.93%
2019/04/02	0	0.00	40	9.85	9.84	-40	1,116	-3.58%
2019/03/29	3	9.98	9	9.98	9.97	-6	1,150	-0.52%
2019/03/27	0	0.00	0.3	9.97	9.96	-0.3	1,226	-0.02%
2019/03/22	12	10.00	0	0.00	10.10	12	1,279	0.94%
2019/03/21	38	10.00	1	10.00	10.00	37	1,292	2.86%
2019/03/20	2	10.05	1	10.05	10.05	1	1,310	0.08%
2019/03/15	0	0.00	54	10.15	10.00	-54	1,389	-3.89%
2019/03/14	2	10.05	22	10.10	10.10	-20	1,441	-1.39%
2019/03/13	0	0.00	2	10.20	10.25	-2	1,536	-0.13%
2019/03/12	0	0.00	7	10.26	10.30	-7	1,870	-0.37%
2019/03/07	0	9.99	0	0.00	9.99	0	1,974	0.00%
2019/02/27	0	0.00	0.1	10.05	10.10	-0.1	2,403	-0.01%
2019/02/25	10	10.20	0	0.00	10.20	10	2,408	0.42%
2019/02/21	20	9.95	0	0.00	9.94	20	2,315	0.86%
2019/02/19	20	9.93	0	0.00	9.93	20	2,325	0.86%
2019/02/18	10	9.92	0	0.00	9.91	10	2,348	0.43%
2019/01/30	5	10.03	6	10.05	10.00	-1	2,347	-0.04%
2019/01/28	3	10.15	2	10.10	10.10	1	2,340	0.04%
2019/01/25	3	9.97	0	0.00	9.98	3	2,290	0.13%
2019/01/21	3	9.86	0	0.00	9.87	3	2,291	0.13%
2019/01/16	2	9.87	0	0.00	9.80	2	2,338	0.09%
2019/01/11	20	10.00	4	10.00	9.99	16	2,357	0.68%
2019/01/09	0	0.00	10	10.05	10.10	-10	2,369	-0.42%
2019/01/08	6	10.15	0	0.00	10.10	6	2,372	0.25%
2019/01/07	1	10.05	0	0.00	10.00	1	2,386	0.04%
2018/12/28	0	0.00	2	10.30	10.30	-2	2,501	-0.08%
2018/12/27	0	0.00	11	10.10	10.10	-11	2,507	-0.44%
2018/12/26	0	0.00	14	10.05	9.99	-14	2,499	-0.56%
2018/12/25	4	9.97	2	9.94	9.96	2	2,484	0.08%
2018/12/24	4	10.29	0	0.00	10.25	4	2,469	0.16%
2018/12/22	26	10.30	10	10.35	10.25	16	2,481	0.64%
2018/12/21	5	10.11	0	0.00	10.05	5	2,496	0.20%
2018/12/20	0	0.00	0.1	10.05	10.05	-0.1	2,440	0.00%
2018/12/19	3	10.08	0	0.00	10.00	3	2,432	0.12%
2018/12/14	0	0.00	2	10.50	10.45	-2	2,417	-0.08%
2018/12/12	2	10.50	0	0.00	10.65	2	2,381	0.08%
2018/12/11	0	0.00	2	10.55	10.45	-2	2,366	-0.08%
2018/12/10	42	10.80	2	10.80	10.65	40	2,347	1.70%
2018/12/07	2	10.65	7	10.74	10.70	-5	2,308	-0.22%
2018/12/06	1.2	10.98	1	10.80	10.65	0.2	2,253	0.01%
2018/12/05	12	11.30	94	11.30	10.85	-82	2,158	-3.80%
2018/12/03	0	0.00	5	10.15	10.15	-5	1,818	-0.28%
2018/11/30	10	10.30	2	10.30	9.75	8	1,768	0.45%
2018/11/29	3	10.45	0	0.00	10.45	3	1,716	0.17%
2018/11/28	2	10.50	5	10.64	10.55	-3	1,667	-0.18%
2018/11/27	0	0.00	9	10.46	10.45	-9	1,565	-0.57%
2018/11/26	1	10.20	11	10.26	10.45	-10	1,461	-0.68%
2018/11/22	1	10.00	0	0.00	10.00	1	1,268	0.08%
2018/11/21	1	9.98	0	0.00	10.00	1	1,269	0.08%
2018/11/20	0	0.00	5	10.05	10.05	-5	1,270	-0.39%
2018/11/16	5	9.95	0	0.00	9.98	5	1,281	0.39%
2018/11/15	2	9.92	0	0.00	9.90	2	1,305	0.15%
2018/11/13	0	0.00	51	9.45	9.45	-51	1,293	-3.94%
2018/11/09	2	9.43	0	0.00	9.38	2	1,293	0.15%
2018/11/06	2	9.32	0	0.00	9.36	2	1,324	0.15%
2018/10/29	0	0.00	1	9.50	9.45	-1	1,353	-0.07%
2018/10/26	2	9.40	1	9.49	9.43	1	1,361	0.07%
2018/10/25	1	9.48	0	0.00	9.43	1	1,348	0.07%
2018/10/24	1	9.60	0	0.00	9.60	1	1,332	0.08%
2018/10/17	0	0.00	0.2	9.60	9.57	-0.2	1,297	-0.02%
2018/10/11	17	9.71	0	0.00	9.34	17	1,231	1.38%
2018/10/09	10	10.05	0	0.00	10.20	10	1,222	0.82%
2018/10/08	20	10.05	0	0.00	10.10	20	1,207	1.66%
2018/10/03	2	10.35	2	10.40	10.40	0	1,174	0.00%
2018/10/02	2	10.40	4	10.40	10.45	-2	1,173	-0.17%
2018/10/01	4	10.58	0	0.00	10.55	4	1,159	0.35%
2018/09/28	2	10.60	2	10.60	10.50	0	1,135	0.00%
2018/09/27	0	0.00	7	10.41	10.40	-7	1,081	-0.64%
2018/09/26	0	0.00	1	10.50	10.45	-1	1,080	-0.09%
2018/09/25	4	10.46	5	10.60	10.45	-1	1,080	-0.09%
2018/09/19	0	0.00	2	10.35	10.35	-2	1,039	-0.19%
2018/09/06	0	0.00	0.4	10.20	10.10	-0.4	1,099	-0.04%
2018/09/05	0	0.00	2	10.05	10.10	-2	1,107	-0.18%
2018/09/04	0	0.00	1	10.10	10.15	-1	1,098	-0.09%
2018/09/03	0	0.00	6	10.10	10.15	-6	1,114	-0.54%
2018/08/30	6	10.23	0	0.00	10.20	6	1,127	0.53%
2018/08/29	30	10.15	6	10.15	10.15	24	1,133	2.12%
2018/08/28	5	10.15	0	0.00	10.15	5	1,135	0.44%
2018/08/27	20	10.20	0	0.00	10.15	20	1,139	1.76%
2018/08/24	2	10.20	0	0.00	10.20	2	1,150	0.17%
2018/08/23	6	10.15	0	0.00	10.15	6	1,168	0.51%
2018/08/21	2	10.40	0	0.00	10.40	2	1,138	0.18%
2018/08/15	0	0.00	1	10.55	10.45	-1	1,172	-0.09%
2018/08/14	5	10.45	0	0.00	10.55	5	1,181	0.42%
2018/08/09	0	0.00	2	10.65	10.70	-2	1,221	-0.16%
2018/08/01	0	0.00	1	10.65	10.65	-1	1,229	-0.08%
2018/07/31	3	10.70	0	0.00	10.65	3	1,232	0.24%
2018/07/23	3	10.50	0	0.00	10.55	3	1,286	0.23%
2018/07/20	3	10.50	0	0.00	10.55	3	1,300	0.23%
2018/07/19	1	10.65	1	10.60	10.55	0	1,314	0.00%
2018/07/18	0	0.00	10.6	10.65	10.70	-10.6	1,321	-0.80%
2018/07/17	2	10.73	5	10.75	10.75	-3	1,367	-0.22%
2018/07/12	2	10.40	0	0.00	10.50	2	1,326	0.15%
2018/07/06	2	10.15	0	0.00	10.15	2	1,363	0.15%
2018/07/04	0	0.00	1.5	10.18	10.20	-1.5	1,431	-0.10%
2018/07/02	1	10.25	0	0.00	10.30	1	1,456	0.07%
2018/06/27	0	0.00	1	10.40	10.30	-1	1,499	-0.07%
2018/06/19	36	10.73	1	10.70	10.55	35	1,538	2.27%
2018/06/14	2	10.45	0	0.00	10.45	2	1,553	0.13%
2018/06/13	0	0.00	2.1	10.45	10.50	-2.1	1,553	-0.13%
2018/06/06	1	10.25	1	10.25	10.30	0	1,588	0.00%
2018/06/05	0	0.00	2	10.25	10.30	-2	1,617	-0.12%
2018/06/04	1	10.25	0	0.00	10.25	1	1,639	0.06%
2018/05/21	2	10.25	0	0.00	10.25	2	1,797	0.11%
2018/05/17	0	0.00	0.2	10.25	10.25	-0.2	1,794	-0.01%
2018/05/15	5	10.25	0	0.00	10.15	5	1,827	0.27%
2018/05/14	10	10.35	0.1	10.35	10.35	9.9	1,924	0.52%
2018/05/08	1	10.35	0	0.00	10.40	1	1,993	0.05%
2018/05/07	2	10.20	0	0.00	10.35	2	2,002	0.10%
2018/05/03	2	10.25	0	0.00	10.25	2	1,981	0.10%
2018/04/24	10	10.28	0	0.00	10.30	10	2,111	0.47%
2018/04/20	3	10.38	0	0.00	10.40	3	2,101	0.14%
2018/04/17	4	10.41	0	0.00	10.35	4	2,316	0.17%
2018/04/16	2	10.65	0	0.00	10.60	2	2,414	0.08%
2018/04/12	7	10.80	2	10.75	10.80	5	2,600	0.19%
2018/04/11	2	10.70	0	0.00	10.85	2	2,773	0.07%
2018/03/31	47	10.77	0	0.00	10.75	47	3,761	1.25%
2018/03/30	20	10.85	0	0.00	10.95	20	3,941	0.51%
2018/03/27	0	0.00	1	10.85	10.80	-1	3,931	-0.03%
2018/03/26	4	10.68	0	0.00	10.75	4	3,935	0.10%
2018/03/22	7	10.93	0	0.00	10.95	7	3,922	0.18%
2018/03/21	2	11.20	0	0.00	10.95	2	3,924	0.05%
2018/03/20	2	10.95	0	0.00	11.00	2	3,869	0.05%
2018/03/15	1	11.10	0	0.00	11.15	1	3,903	0.03%
2018/03/13	2	11.00	0	0.00	11.05	2	3,883	0.05%
2018/03/12	0	11.20	5	11.10	11.10	-5	3,881	-0.13%
2018/03/09	5	11.10	0	0.00	11.00	5	3,879	0.13%
2018/03/07	0	0.00	180	10.93	10.85	-180	3,860	-4.66%	大賣/鉅額交易
2018/03/05	4	11.13	0	0.00	10.95	4	3,876	0.10%
2018/03/02	5	11.45	1	11.50	11.40	4	3,834	0.10%
2018/03/01	0	0.00	0.1	11.75	11.70	-0.1	3,821	0.00%
2018/02/26	0	0.00	1	11.55	11.55	-1	3,752	-0.03%
2018/02/23	1	11.55	0	0.00	11.50	1	3,780	0.03%
2018/02/22	1	11.30	0	0.00	11.30	1	3,780	0.03%
2018/02/21	0	11.35	0	0.00	11.35	0	3,814	0.00%
2018/02/09	0	0.00	1	10.95	10.95	-1	3,806	-0.03%
2018/02/07	4	10.98	2	11.00	10.95	2	3,800	0.05%
2018/02/06	11	10.86	20.2	10.61	10.90	-9.2	3,862	-0.24%
2018/01/31	1	11.45	3	11.55	11.55	-2	3,781	-0.05%
2018/01/26	5	11.65	12	11.65	11.60	-7	3,759	-0.19%
2018/01/24	5	11.75	1	11.65	11.75	4	3,769	0.11%
2018/01/18	5	11.75	0	0.00	11.70	5	3,769	0.13%
2018/01/17	5	11.86	4	11.89	11.90	1	3,771	0.03%
2018/01/16	0	0.00	1	11.75	11.85	-1	3,785	-0.03%
2018/01/15	1	11.80	0	0.00	11.80	1	3,788	0.03%
2018/01/12	1	12.10	3	12.10	12.15	-2	3,754	-0.05%
2018/01/11	123	12.15	1	12.20	12.15	122	3,709	3.29%	大買/鉅額交易
2018/01/10	8	12.22	5	12.20	12.15	3	3,660	0.08%
2018/01/09	1	12.05	2	12.05	12.05	-1	3,544	-0.03%
2018/01/08	2	12.15	0	0.00	12.20	2	3,516	0.06%
2018/01/05	1	12.15	34	12.33	12.20	-33	3,510	-0.94%
2018/01/04	118	12.58	43	12.54	12.40	75	3,363	2.23%	大買/
2018/01/03	3	12.52	7	12.27	12.55	-4	2,923	-0.14%
2018/01/02	6	12.37	0	0.00	12.25	6	2,733	0.22%