O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)
可現股當沖
  • 股價
    18.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    790
  • 產業
    上市 鋼鐵類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰源 (2030)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18618.401218.5318.60-6573-1.05%
2025/02/17418.101518.2918.45-11568-1.94%
2025/02/142518.5450.318.5218.50-25.3558-4.53%
2025/02/1300.0017.117.8918.15-17.1515-3.31%
2025/02/11417.03117.0517.1034640.65%
2025/02/102417.622017.4617.4544900.82%
2025/02/07316.7300.0016.8034550.66%
2025/02/06216.7000.0016.9024550.44%
2025/02/0500.00216.7016.75-2453-0.44%
2025/02/0400.00216.5816.75-2452-0.44%
2025/01/2200.00116.4516.40-1440-0.23%
2025/01/1500.00816.1316.25-8453-1.76%
2025/01/1300.00515.5415.60-5446-1.12%
2025/01/1000.002015.7015.70-20445-4.49%
2025/01/09415.8600.0015.7544540.88%
2025/01/08316.0200.0016.0034520.66%
2025/01/072.216.2500.0016.152.24540.49%
2025/01/06916.3300.0016.4594591.96%
2025/01/03116.2500.0016.4014780.21%
2025/01/02616.3800.0016.4065031.19%
2024/12/31116.4000.0016.5515190.19%
2024/12/301016.620.216.7016.559.85551.77%
2024/12/27316.6000.0016.8035820.51%
2024/12/26116.7000.0016.7517490.13%
2024/12/25016.8000.0016.8008500.00%
2024/12/2400.000.216.9516.80-0.2849-0.03%
2024/12/20616.7600.0016.9568450.71%
2024/12/1900.000.516.8316.95-0.5843-0.05%
2024/12/17316.9300.0017.0538410.36%
2024/12/13116.8500.0017.0518350.12%
2024/12/11816.9200.0017.1088290.97%
2024/12/10317.3000.0017.2538160.37%
2024/12/09017.3500.0017.3508170.00%
2024/12/06017.3000.0017.5008170.00%
2024/12/05217.3800.0017.4528170.24%
2024/12/03217.4800.0017.5028320.24%
2024/12/02217.5000.0017.5028350.24%
2024/11/29117.4000.0017.5518350.12%
2024/11/28617.6800.0017.5568350.72%
2024/11/2600.00818.2018.25-8829-0.96%
2024/11/22218.03118.0518.1018290.12%
2024/11/20117.90118.0518.0008380.00%
2024/11/19617.93517.9518.0518350.12%
2024/11/18717.8400.0018.3078290.84%
2024/11/151218.0800.0018.00128261.45%
2024/11/14318.2300.0018.0538290.36%
2024/11/1200.00219.0519.00-2838-0.24%
2024/11/081018.7000.0018.55108201.22%
2024/11/07219.10919.3219.05-7819-0.85%
2024/11/04318.3700.0018.5038080.37%
2024/10/29318.3800.0018.3038440.36%
2024/10/2500.00119.1019.10-1835-0.12%
2024/10/2400.00218.9518.95-2822-0.24%
2024/10/2300.00118.6518.75-1807-0.12%
2024/10/1800.001018.4518.30-10801-1.25%
2024/10/09218.1800.0018.0527940.25%
2024/10/08118.9500.0018.6017750.13%
2024/10/07418.791518.7818.90-11758-1.45%
2024/10/04519.1700.0019.1557440.67%
2024/10/011118.98418.8819.1577110.98%
2024/09/301819.1533.319.0519.25-15.3686-2.22%
2024/09/2700.006.418.4618.85-6.4527-1.21%
2024/09/200.117.1000.0017.150.14440.01%
2024/09/190.116.9500.0017.150.14510.02%
2024/09/13216.7500.0016.7524620.43%
2024/09/12316.6500.0016.7034640.65%
2024/09/05017.0300.0016.6504760.00%
2024/09/04116.9000.0016.7514760.21%
2024/09/030.417.50317.6017.55-2.6471-0.55%
2024/08/3000.003.117.6017.65-3.1481-0.63%
2024/08/2600.00017.7017.7504920.00%
2024/08/2300.001017.6017.70-10496-2.02%
2024/08/22117.6000.0017.6514940.20%
2024/08/210.117.5500.0017.550.14930.02%
2024/08/20217.4500.0017.5024970.40%
2024/08/19017.8500.0017.4005150.01%
2024/08/1600.00317.7017.55-3520-0.58%
2024/08/15117.7523.117.6017.70-22.1535-4.12%
2024/08/13017.4000.0017.2505720.00%
2024/08/09317.10117.0517.1025740.35%
2024/08/08016.9000.0016.9005690.00%
2024/08/06115.6000.0016.0015600.18%
2024/08/05016.65215.9516.05-2550-0.36%
2024/08/0120.116.9800.0017.0520.15183.88%
2024/07/310.116.9000.0016.950.15160.02%
2024/07/300.216.8800.0016.950.25170.04%
2024/07/290.216.9900.0016.950.25200.04%
2024/07/26017.2000.0017.1005200.01%
2024/07/230.117.2000.0017.100.15250.02%
2024/07/22116.8500.0017.0515250.19%
2024/07/190.217.1100.0017.050.25130.03%
2024/07/170.117.2500.0017.150.15050.01%
2024/07/16017.2000.0017.1005140.01%
2024/07/150.217.20117.1517.15-0.8525-0.16%
2024/07/122.217.1500.0017.102.25500.40%
2024/07/111.317.0700.0017.101.35480.24%
2024/07/10017.4000.0017.2505440.00%
2024/07/091.217.2700.0017.351.25480.21%
2024/07/081.617.4300.0017.351.65420.30%
2024/07/050.117.43317.3517.50-2.9544-0.53%
2024/07/04517.4500.0017.5055530.90%
2024/07/02017.6000.0017.7005890.01%
2024/07/01117.7500.0017.7016040.17%
2024/06/28117.8000.0017.7516040.17%
2024/06/27018.0500.0017.7506030.00%
2024/06/252.217.8200.0017.802.26070.36%
2024/06/241.117.91117.9017.900.16020.02%
2024/06/210.118.0000.0018.100.16030.02%
2024/06/182.118.1200.0018.102.16010.35%
2024/06/14017.85217.9517.95-2601-0.33%
2024/06/13018.0500.0017.9505980.00%
2024/06/12518.0000.0018.0056080.83%
2024/06/061.118.1500.0018.151.16160.17%
2024/06/05018.4500.0018.2006110.00%
2024/06/04018.4500.0018.4506230.00%
2024/05/310.218.5000.0018.500.26300.03%
2024/05/3000.00118.6018.60-1632-0.16%
2024/05/2800.00318.4518.60-3630-0.48%
2024/05/275.118.4000.0018.405.16300.80%
2024/05/240.118.7100.0018.350.16310.01%
2024/05/23018.5100.0018.5006400.00%
2024/05/22118.90318.8518.80-2633-0.32%
2024/05/21519.398.219.1919.15-3.2627-0.51%
2024/05/2000.0010.119.3019.30-10.1608-1.65%
2024/05/170.218.60018.9018.550.25600.04%
2024/05/14718.4900.0018.4575471.28%
2024/05/13218.3500.0018.4525500.37%
2024/05/10118.451318.3018.40-12548-2.18%
2024/05/08018.8000.0018.7505400.00%
2024/05/0200.001319.0619.05-13536-2.42%
2024/04/300.119.0000.0019.050.15300.02%
2024/04/250.218.6500.0018.650.25190.04%
2024/04/2400.00818.7518.75-8518-1.54%
2024/04/190.218.800.218.6518.8005070.00%
2024/04/188.218.74919.0218.95-0.8496-0.16%
2024/04/1600.00118.3518.55-1468-0.21%
2024/04/1200.00118.5518.50-1460-0.22%
2024/04/1100.002018.8018.90-20455-4.39%
2024/04/10519.002019.1818.95-15454-3.30%
2024/04/09119.10119.3519.2504440.00%
2024/04/0800.00118.4518.50-1405-0.25%
2024/04/033918.4200.0018.35394019.72%
2024/04/02018.1000.0017.9503830.00%
2024/03/29017.9500.0018.0003940.00%
2024/03/251.118.26718.2018.20-5.9477-1.23%
2024/03/21018.4000.0018.2007230.00%
2024/03/20118.2500.0018.1018270.12%
2024/03/1900.002518.3518.40-25823-3.04%
2024/03/1800.00018.4018.4508230.00%
2024/03/15018.3700.0018.4008230.00%
2024/03/131618.3600.0018.35168061.98%
2024/03/12018.7000.0018.6008010.00%
2024/03/0700.00218.9518.85-2792-0.25%
2024/03/0600.001618.8518.95-16791-2.02%
2024/03/04018.9000.0018.9007780.00%
2024/02/27518.9000.0019.0057710.65%
2024/02/261419.1700.0019.10147741.81%
2024/02/2300.00219.1319.20-2765-0.26%
2024/02/2200.00118.8518.85-1761-0.13%
2024/02/21018.9000.0018.9007640.00%
彰源:彰源企業股份有限公司(公司代號:2030)註銷買回股票事宜。Anue鉅亨-2020/09/13
彰源 相關文章
彰源 相關影音