彰源 (2030)-華南永昌-台中券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.70
漲跌
▲0.05
漲幅
+0.27%
成交量
384張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	18.65	0	0.00	18.65	0.2	519	0.04%
2024/04/24	0	0.00	8	18.75	18.75	-8	518	-1.54%
2024/04/19	0.2	18.80	0.2	18.65	18.80	0	507	0.00%
2024/04/18	8.2	18.74	9	19.02	18.95	-0.8	496	-0.16%
2024/04/16	0	0.00	1	18.35	18.55	-1	468	-0.21%
2024/04/12	0	0.00	1	18.55	18.50	-1	460	-0.22%
2024/04/11	0	0.00	20	18.80	18.90	-20	455	-4.39%
2024/04/10	5	19.00	20	19.18	18.95	-15	454	-3.30%
2024/04/09	1	19.10	1	19.35	19.25	0	444	0.00%
2024/04/08	0	0.00	1	18.45	18.50	-1	405	-0.25%
2024/04/03	39	18.42	0	0.00	18.35	39	401	9.72%
2024/04/02	0	18.10	0	0.00	17.95	0	383	0.00%
2024/03/29	0	17.95	0	0.00	18.00	0	394	0.00%
2024/03/25	1.1	18.26	7	18.20	18.20	-5.9	477	-1.23%
2024/03/21	0	18.40	0	0.00	18.20	0	723	0.00%
2024/03/20	1	18.25	0	0.00	18.10	1	827	0.12%
2024/03/19	0	0.00	25	18.35	18.40	-25	823	-3.04%
2024/03/18	0	0.00	0	18.40	18.45	0	823	0.00%
2024/03/15	0	18.37	0	0.00	18.40	0	823	0.00%
2024/03/13	16	18.36	0	0.00	18.35	16	806	1.98%
2024/03/12	0	18.70	0	0.00	18.60	0	801	0.00%
2024/03/07	0	0.00	2	18.95	18.85	-2	792	-0.25%
2024/03/06	0	0.00	16	18.85	18.95	-16	791	-2.02%
2024/03/04	0	18.90	0	0.00	18.90	0	778	0.00%
2024/02/27	5	18.90	0	0.00	19.00	5	771	0.65%
2024/02/26	14	19.17	0	0.00	19.10	14	774	1.81%
2024/02/23	0	0.00	2	19.13	19.20	-2	765	-0.26%
2024/02/22	0	0.00	1	18.85	18.85	-1	761	-0.13%
2024/02/21	0	18.90	0	0.00	18.90	0	764	0.00%
2024/02/16	4	18.70	0	0.00	18.70	4	780	0.51%
2024/02/02	0	0.00	1	18.60	18.50	-1	774	-0.13%
2024/01/30	0	0.00	2	18.80	18.85	-2	779	-0.26%
2024/01/26	0	0.00	1	18.95	18.95	-1	784	-0.13%
2024/01/25	1	18.85	0	0.00	18.80	1	788	0.13%
2024/01/23	1	18.65	1	18.75	18.80	0	794	0.00%
2024/01/18	0	0.00	5	18.35	18.30	-5	799	-0.63%
2024/01/16	2	18.70	0	0.00	18.75	2	810	0.25%
2024/01/10	1	18.90	0	0.00	19.00	1	865	0.12%
2024/01/09	0	0.00	4	19.15	19.10	-4	865	-0.46%
2024/01/05	0	0.00	10	19.70	19.70	-10	857	-1.17%
2024/01/04	2	19.75	1	19.75	19.80	1	862	0.12%
2024/01/03	1	19.55	0	0.00	19.60	1	866	0.12%
2023/12/29	2	19.80	0	0.00	19.75	2	863	0.23%
2023/12/27	9	20.04	35	20.00	19.95	-26	867	-3.00%
2023/12/25	36	20.31	29	20.70	20.25	7	862	0.81%
2023/12/22	0	0.00	31	19.94	19.90	-31	811	-3.82%
2023/12/21	5	20.15	1	20.25	20.15	4	806	0.50%
2023/12/20	3	20.52	1	20.65	20.40	2	797	0.25%
2023/12/19	2	20.50	0	0.00	20.40	2	767	0.26%
2023/12/18	68	21.15	49	21.45	20.50	19	714	2.66%
2023/12/15	68	20.11	14	20.23	20.50	54	525	10.29%
2023/12/11	1	18.55	0	0.00	18.60	1	459	0.22%
2023/12/05	7	19.02	2	19.03	19.10	5	458	1.09%
2023/12/04	0	0.00	0	19.10	19.30	0	456	0.00%
2023/11/27	1	18.55	0	0.00	18.50	1	458	0.22%
2023/11/24	0	0.00	0	18.90	18.70	0	461	0.00%
2023/11/22	0	0.00	0	19.10	18.75	0	453	0.00%
2023/11/21	0	0.00	0	18.70	18.65	0	450	0.00%
2023/11/20	0	0.00	0	18.50	18.45	0	449	0.00%
2023/11/17	0	0.00	1	18.25	18.25	-1	444	-0.23%
2023/11/16	0	0.00	0	18.25	18.20	0	443	0.00%
2023/11/15	0	0.00	0	17.95	18.00	0	445	0.00%
2023/11/14	0	17.60	0	0.00	17.60	0	443	0.00%
2023/11/10	0	0.00	0	17.85	17.75	0	457	0.00%
2023/11/06	0	0.00	1	17.85	17.85	-1	576	-0.18%
2023/11/03	0	0.00	0	17.70	17.70	0	584	0.00%
2023/10/31	0	17.35	0	0.00	17.35	0	621	0.00%
2023/10/26	0	0.00	0	17.60	17.65	0	662	0.00%
2023/10/23	0	17.35	0	0.00	17.30	0	669	0.00%
2023/10/20	2	17.40	0	0.00	17.35	2	675	0.30%
2023/10/18	2	17.15	0	0.00	17.55	2	675	0.30%
2023/10/17	1	17.75	2	17.75	17.65	-1	653	-0.15%
2023/10/13	1	17.80	0	0.00	17.85	1	679	0.15%
2023/10/12	0	0.00	2	17.85	17.90	-2	697	-0.29%
2023/10/11	1	17.75	0	0.00	17.70	1	703	0.14%
2023/10/06	1	17.80	0	0.00	17.75	1	710	0.14%
2023/10/04	1	17.80	0	0.00	17.80	1	729	0.14%
2023/10/03	0	18.20	0	0.00	18.10	0	740	0.00%
2023/09/28	0	18.50	0	0.00	18.20	0	761	0.00%
2023/09/27	1	18.35	0	0.00	18.30	1	789	0.13%
2023/09/25	1	18.60	0	0.00	18.65	1	852	0.12%
2023/09/21	1	18.65	0	0.00	18.65	1	878	0.11%
2023/09/20	3	18.88	0	0.00	18.85	3	886	0.34%
2023/09/19	2	19.05	0	0.00	19.05	2	896	0.22%
2023/09/18	1	19.20	0	0.00	19.20	1	902	0.11%
2023/09/15	0	0.00	5	18.98	19.10	-5	884	-0.57%
2023/09/14	0	0.00	1	18.65	18.65	-1	885	-0.11%
2023/09/13	1	18.50	0	0.00	18.60	1	900	0.11%
2023/09/12	0	0.00	0	18.50	18.45	0	946	0.00%
2023/09/11	3	18.47	0	0.00	18.35	3	954	0.31%
2023/09/07	0	18.60	1	18.45	18.40	-1	974	-0.10%
2023/09/06	4	18.58	1	18.80	18.55	3	979	0.31%
2023/09/05	3	18.73	0	0.00	18.80	3	988	0.30%
2023/09/04	1	18.80	0	18.80	18.75	1	994	0.10%
2023/09/01	11	18.70	0	0.00	18.60	11	993	1.11%
2023/08/31	1	18.45	0	0.00	18.45	1	996	0.10%
2023/08/30	1	18.30	0	0.00	18.35	1	1,013	0.10%
2023/08/25	0	0.00	6	18.20	18.15	-6	1,025	-0.58%
2023/08/23	0.1	18.30	0	0.00	18.25	0.1	1,034	0.00%
2023/08/22	1	18.20	1	18.20	18.20	0	1,043	0.00%
2023/08/21	1	18.25	0	0.00	18.20	1	1,051	0.10%
2023/08/18	0	0.00	0	18.80	18.60	0	1,050	0.00%
2023/08/17	0	0.00	4	18.20	18.45	-4	1,050	-0.38%
2023/08/16	1	17.95	1	17.95	18.25	0	1,052	0.00%
2023/08/15	1	18.40	0	0.00	18.25	1	1,056	0.10%
2023/08/14	6	18.66	0	0.00	18.30	6	1,050	0.57%
2023/08/11	2	19.60	0	0.00	19.55	2	1,022	0.20%
2023/08/10	2	19.70	1	19.70	19.80	1	1,011	0.10%
2023/08/09	0	21.85	1	21.00	21.00	-1	955	-0.10%
2023/08/08	1	21.30	0	0.00	21.25	1	950	0.11%
2023/08/07	2	21.20	8	21.13	21.25	-6	939	-0.64%
2023/08/02	5	21.10	1	21.10	21.05	4	931	0.43%
2023/08/01	0	0.00	1	20.50	20.60	-1	904	-0.11%
2023/07/31	0	0.00	2	20.50	20.50	-2	904	-0.22%
2023/07/28	0.1	20.80	1	20.70	20.60	-1	895	-0.11%
2023/07/27	1	20.70	0	0.00	20.75	1	897	0.11%
2023/07/26	2	20.70	0	0.00	20.65	2	891	0.22%
2023/07/25	0	0.00	1	20.40	20.45	-1	883	-0.11%
2023/07/24	0	0.00	0	20.25	20.20	0	880	0.00%
2023/07/21	1	20.35	1	20.60	20.35	0	886	0.00%
2023/07/20	0	0.00	1	20.35	20.60	-1	895	-0.11%
2023/07/19	1	20.10	0	0.00	20.10	1	885	0.11%
2023/07/14	1	20.65	0	0.00	20.60	1	903	0.11%
2023/07/13	0.1	20.75	0	0.00	20.65	0.1	902	0.01%
2023/07/12	6	20.88	0	0.00	20.80	6	895	0.67%
2023/07/11	2	21.08	0	0.00	21.05	2	898	0.22%
2023/07/10	3	21.13	0	0.00	21.10	3	896	0.33%
2023/07/07	3	21.32	1	21.35	21.45	2	885	0.23%
2023/07/06	4	21.74	3	21.73	21.75	1	874	0.11%
2023/07/05	3	22.03	0	0.00	21.95	3	869	0.35%
2023/07/03	0	0.00	2	23.40	23.30	-2	803	-0.25%
2023/06/30	2	23.25	0	0.00	23.25	2	783	0.26%
2023/06/28	1	23.10	1	23.10	23.20	0	769	0.00%
2023/06/27	1	23.15	1	23.25	23.20	0	764	0.00%
2023/06/26	0	0.00	3	23.25	23.20	-3	758	-0.40%
2023/06/21	1	23.10	1	23.20	23.30	0	758	0.00%
2023/06/20	9	23.14	0	0.00	23.20	9	758	1.19%
2023/06/19	11	23.20	1	23.25	23.30	10	761	1.31%
2023/06/16	2	23.23	20	23.18	23.30	-18	749	-2.40%
2023/06/15	0	0.00	3	22.80	22.80	-3	709	-0.42%
2023/06/13	5	22.58	0	0.00	22.60	5	734	0.68%
2023/06/09	0	0.00	0	23.00	23.05	0	753	0.00%
2023/06/06	2	22.93	0	0.00	22.90	2	767	0.26%
2023/06/05	0	0.00	1	23.00	23.00	-1	772	-0.13%
2023/05/26	0	0.00	20	22.35	22.40	-20	817	-2.45%
2023/05/25	1	22.60	20	22.51	22.50	-19	820	-2.31%
2023/05/22	1	22.70	12	22.65	22.65	-11	833	-1.32%
2023/05/19	0	0.00	38	22.51	22.60	-38	831	-4.57%
2023/05/18	10	22.70	45	22.61	22.55	-35	834	-4.20%
2023/05/16	0	0.00	0	22.50	22.45	0	833	0.00%
2023/05/12	25	22.24	0	0.00	22.50	25	859	2.91%
2023/05/11	25	22.24	0	0.00	22.25	25	861	2.90%
2023/05/10	5	22.55	1	22.50	22.55	4	872	0.46%
2023/05/09	7	22.15	0	0.00	22.15	7	866	0.81%
2023/05/08	3	22.30	0	0.00	22.30	3	880	0.34%
2023/05/03	5	22.05	0	0.00	22.05	5	1,023	0.49%
2023/05/02	6	22.10	0	0.00	22.15	6	1,056	0.57%
2023/04/28	1	22.15	0	0.00	22.15	1	1,080	0.09%
2023/04/26	1	21.80	0	0.00	21.85	1	1,095	0.09%
2023/04/25	2	22.13	0	0.00	21.95	2	1,093	0.18%
2023/04/24	1	22.20	0	0.00	22.30	1	1,093	0.09%
2023/04/21	12	22.29	0	0.00	22.25	12	1,093	1.10%
2023/04/20	4	22.73	2	22.68	22.65	2	1,084	0.18%
2023/04/19	11	23.09	0	0.00	23.05	11	1,081	1.02%
2023/04/18	2	23.23	0	0.00	23.20	2	1,072	0.19%
2023/04/17	1	23.35	6	23.40	23.35	-5	1,071	-0.47%
2023/04/13	0	0.00	40	23.40	23.35	-40	1,071	-3.73%
2023/04/12	0	0.00	1	23.30	23.30	-1	1,084	-0.09%
2023/04/11	0	23.40	0	0.00	23.30	0	1,097	0.00%
2023/04/10	5	23.28	0	0.00	23.25	5	1,120	0.45%
2023/04/07	8	23.31	0	0.00	23.35	8	1,134	0.71%
2023/03/31	0	0.00	7	23.51	23.50	-7	1,207	-0.58%
2023/03/30	0	23.60	0	0.00	23.50	0	1,302	0.00%
2023/03/29	0	23.55	0	0.00	23.50	0	1,441	0.00%
2023/03/28	3	23.42	0	0.00	23.40	3	1,473	0.20%
2023/03/27	3	23.55	0	0.00	23.50	3	1,498	0.20%
2023/03/21	20	23.55	1	23.50	23.55	19	1,798	1.06%
2023/03/20	10	23.30	6	23.30	23.35	4	1,810	0.22%
2023/03/17	3	23.10	2	23.40	23.35	1	1,814	0.06%
2023/03/16	6	23.23	0	0.00	23.10	6	1,821	0.33%
2023/03/15	11	23.76	6	23.78	23.70	5	1,842	0.27%
2023/03/14	1	23.40	12	23.60	23.50	-11	1,838	-0.60%
2023/03/13	0	23.65	0	0.00	23.60	0	1,856	0.00%
2023/03/10	1	23.50	0	0.00	23.45	1	1,863	0.05%
2023/03/09	0	0.00	28	23.55	23.60	-28	1,883	-1.49%
2023/03/07	11	23.80	10	23.80	23.80	1	1,893	0.05%
2023/03/06	4	23.59	5	23.49	23.60	-1	1,880	-0.05%
2023/03/03	2	23.25	1	23.35	23.30	1	1,882	0.05%
2023/03/02	0	0.00	4	23.20	23.20	-4	1,889	-0.21%
2023/03/01	11	23.09	20	23.16	23.00	-9	1,889	-0.48%
2023/02/24	19	23.45	6	23.45	23.45	13	1,877	0.69%
2023/02/23	0	0.00	15	23.60	23.60	-15	1,877	-0.80%
2023/02/22	1	23.50	0	0.00	23.45	1	1,896	0.05%
2023/02/21	8	23.60	23	23.67	23.70	-15	1,904	-0.79%
2023/02/20	5	23.45	49	23.48	23.55	-44	1,954	-2.25%
2023/02/16	2	23.50	25	23.45	23.45	-23	2,154	-1.07%
2023/02/15	1	23.10	5	23.15	23.20	-4	2,192	-0.18%
2023/02/13	1	23.00	0	0.00	23.30	1	2,233	0.04%
2023/02/10	3	23.38	0	0.00	23.25	3	2,254	0.13%
2023/02/08	14	23.81	0	0.00	23.75	14	2,357	0.59%
2023/02/07	1	23.80	5	23.90	24.00	-4	2,375	-0.17%
2023/02/06	3	23.87	0	0.00	23.80	3	2,391	0.13%
2023/02/03	2	24.10	0	0.00	24.10	2	2,376	0.08%
2023/02/02	0	0.00	16	24.29	24.40	-16	2,361	-0.68%
2023/02/01	22	24.55	2	24.48	24.35	20	2,345	0.85%
2023/01/31	17	23.72	24	23.79	23.85	-7	2,244	-0.31%
2023/01/30	3	23.40	26	23.53	23.40	-23	2,218	-1.04%
2023/01/17	3	23.05	2.1	23.09	23.10	0.9	2,200	0.04%
2023/01/16	11	22.92	2	22.80	22.85	9	2,197	0.41%
2023/01/13	2.1	22.88	0	0.00	22.90	2.1	2,197	0.10%
2023/01/12	30	22.98	4	23.25	22.95	26	2,227	1.17%
2023/01/11	0	0.00	6	23.00	23.00	-6	2,219	-0.27%
2023/01/10	0	22.95	0	0.00	22.95	0	2,224	0.00%
2023/01/09	1	23.05	28	23.05	23.10	-27	2,242	-1.20%
2023/01/06	0	23.10	0	0.00	23.05	0	2,247	0.00%
2023/01/05	2	23.25	0	0.00	23.20	2	2,281	0.09%
2023/01/04	1	23.25	4	23.45	23.25	-3	2,284	-0.13%
2023/01/03	0	23.25	3	23.20	23.25	-3	2,285	-0.13%
2022/12/30	9	23.49	8	23.43	23.20	1	2,284	0.04%
2022/12/29	7	23.02	1	22.95	23.05	6	2,274	0.26%
2022/12/28	5	23.23	2	23.73	23.10	3	2,277	0.13%
2022/12/27	1	23.35	0	0.00	23.40	1	2,270	0.04%
2022/12/26	3	23.60	0	0.00	23.55	3	2,264	0.13%
2022/12/23	1	23.60	7	23.84	23.95	-6	2,264	-0.26%
2022/12/22	8	23.74	9	23.81	23.65	-1	2,247	-0.04%
2022/12/21	13	23.48	26	23.56	23.40	-13	2,181	-0.60%
2022/12/20	4	22.31	2	22.25	22.25	2	2,061	0.10%
2022/12/19	2	22.70	0	0.00	22.55	2	2,064	0.10%
2022/12/16	1	23.15	2	22.95	23.05	-1	2,046	-0.05%
2022/12/15	35	23.62	5	23.66	23.40	30	2,032	1.48%
2022/12/14	63	23.28	64	22.91	23.00	-1	1,929	-0.05%
2022/12/13	2	23.15	11	23.20	23.30	-9	1,888	-0.48%
2022/12/09	0	0.00	3	22.70	22.70	-3	1,773	-0.17%
2022/12/08	2	22.85	3	22.97	22.70	-1	1,782	-0.06%
2022/12/07	58	23.01	5	23.12	22.60	53	1,780	2.98%
2022/12/06	7	22.77	0	0.00	22.60	7	1,750	0.40%
2022/12/05	6	23.21	2	23.25	23.15	4	1,767	0.23%
2022/12/02	0	0.00	52	22.80	22.80	-52	1,760	-2.95%
2022/12/01	2	22.95	2	23.00	22.90	0	1,781	0.00%
2022/11/30	6	22.53	1	22.65	22.65	5	1,772	0.28%
2022/11/29	1	22.25	17	22.20	22.30	-16	1,767	-0.91%
2022/11/28	28	22.05	1	22.00	22.10	27	1,779	1.52%
2022/11/25	0	0.00	12	22.05	22.00	-12	1,793	-0.67%
2022/11/24	0	0.00	33	22.00	22.00	-33	1,794	-1.84%
2022/11/23	2	22.10	30	22.11	22.10	-28	1,789	-1.56%
2022/11/22	2	22.03	0	0.00	22.00	2	1,803	0.11%
2022/11/21	10	22.29	0	0.00	22.30	10	1,804	0.55%
2022/11/18	44	22.40	1	22.15	22.15	43	1,813	2.37%
2022/11/17	1.6	22.68	0	0.00	22.75	1.6	1,815	0.09%
2022/11/15	7	22.66	12	22.78	23.10	-5	1,773	-0.28%
2022/11/14	2	21.83	5	21.98	22.00	-3	1,666	-0.18%
2022/11/11	5	21.50	22	21.42	21.35	-17	1,666	-1.02%
2022/11/10	2	21.88	29.1	21.82	21.65	-27.1	1,726	-1.57%
2022/11/09	3	22.28	21	22.28	22.15	-18	1,744	-1.03%
2022/11/08	0	0.00	6	22.34	22.15	-6	1,853	-0.32%
2022/11/07	0	0.00	1	22.10	22.10	-1	2,021	-0.05%
2022/11/04	9	21.83	0	0.00	21.90	9	2,129	0.42%
2022/11/03	8	23.08	5	23.35	23.35	3	2,086	0.14%
2022/11/02	3.1	22.93	1	22.95	22.90	2.1	2,075	0.10%
2022/11/01	0	22.35	1	22.50	22.50	-1	2,084	-0.05%
2022/10/31	0	0.00	0	22.30	22.25	0	2,124	0.00%
2022/10/27	0	0.00	1	22.60	22.60	-1	2,246	-0.04%
2022/10/26	1	22.45	0	0.00	22.40	1	2,332	0.04%
2022/10/25	26	22.78	0	0.00	22.70	26	2,505	1.04%
2022/10/24	0	0.00	3	22.82	22.75	-3	2,508	-0.12%
2022/10/21	41	22.34	2	22.38	22.25	39	2,505	1.56%
2022/10/20	1	21.75	0	0.00	22.85	1	2,512	0.04%
2022/10/19	0	0.00	10	22.47	22.45	-10	2,505	-0.40%
2022/10/18	1	22.40	36	22.51	22.40	-35	2,534	-1.38%
2022/10/17	3	22.03	9	22.35	22.40	-6	2,552	-0.24%
2022/10/14	0	0.00	2	22.60	22.75	-2	2,594	-0.08%
2022/10/13	5	22.22	0	0.00	21.60	5	2,652	0.19%
2022/10/11	0	0.00	1	23.00	23.00	-1	2,693	-0.04%
2022/10/07	0	0.00	37	23.65	23.65	-37	2,705	-1.37%
2022/10/05	4	24.10	0	0.00	24.05	4	2,740	0.15%
2022/10/04	27	23.93	5	23.95	24.00	22	2,765	0.80%
2022/10/03	0	0.00	31	23.24	23.30	-31	2,767	-1.12%
2022/09/30	0	0.00	1	23.30	23.60	-1	2,788	-0.04%
2022/09/29	5	22.90	10	22.68	22.85	-5	2,778	-0.18%
2022/09/28	6	22.47	0	0.00	22.15	6	2,768	0.22%
2022/09/27	5	23.40	0	0.00	23.50	5	2,760	0.18%
2022/09/26	47	23.45	0	0.00	23.50	47	2,765	1.70%
2022/09/23	16	24.65	0	24.80	24.60	16	2,769	0.58%
2022/09/21	2	24.40	18	24.57	24.45	-16	2,801	-0.57%
2022/09/20	0	0.00	31	24.75	24.90	-31	2,818	-1.10%
2022/09/19	0	0.00	32	24.91	24.70	-32	2,836	-1.13%
2022/09/16	27	24.92	0	0.00	24.85	27	2,842	0.95%
2022/09/15	20	25.41	1	25.55	25.30	19	2,859	0.66%
2022/09/14	3.7	25.04	7	25.13	25.20	-3.3	2,887	-0.11%
2022/09/13	1	25.45	10	25.36	25.45	-9	2,924	-0.31%
2022/09/12	0	0.00	20	25.35	25.40	-20	2,983	-0.67%
2022/09/08	1	24.60	2	24.58	24.75	-1	2,993	-0.03%
2022/09/07	11	24.08	1	24.30	23.95	10	3,011	0.33%
2022/09/06	0	0.00	15	24.20	24.15	-15	3,000	-0.50%
2022/09/05	0	0.00	5	24.00	24.00	-5	3,017	-0.17%
2022/09/02	2	24.38	0	0.00	24.00	2	3,053	0.07%
2022/09/01	14	24.46	1	24.50	24.45	13	3,052	0.43%
2022/08/31	1	24.75	1	24.85	25.00	0	3,054	0.00%
2022/08/30	1	25.05	11	25.00	25.05	-10	3,056	-0.33%
2022/08/29	1	24.75	1	24.60	24.85	0	3,064	0.00%
2022/08/26	0.2	25.55	21	25.51	25.50	-20.8	3,068	-0.68%
2022/08/25	5	25.45	7	25.44	25.45	-2	3,088	-0.06%
2022/08/24	5	25.78	0	0.00	25.55	5	3,094	0.16%
2022/08/22	0	0.00	0.1	25.50	25.35	-0.1	3,109	0.00%
2022/08/19	1	25.80	2	25.70	25.75	-1	3,108	-0.03%
2022/08/18	1	25.85	5	25.93	25.90	-4	3,102	-0.13%
2022/08/17	17	25.86	3	25.90	25.55	14	3,077	0.45%
2022/08/16	9	25.23	6	25.25	25.30	3	3,012	0.10%
2022/08/15	6	25.39	13	25.34	25.60	-7	3,004	-0.23%
2022/08/12	36	25.08	34	25.09	25.05	2	2,942	0.07%
2022/08/11	49	24.37	50	24.35	24.30	-1	2,820	-0.04%
2022/08/10	3	23.67	14	23.78	23.70	-11	2,731	-0.40%
2022/08/09	0	0.00	5.1	23.26	23.30	-5.1	2,714	-0.19%
2022/08/08	2	22.95	17	22.60	22.95	-15	2,757	-0.54%
2022/08/05	1	23.05	3	22.95	23.05	-2	2,842	-0.07%
2022/08/04	2.2	22.64	2	22.73	22.65	0.2	2,885	0.01%
2022/08/03	29	22.42	5	22.10	22.15	24	2,872	0.84%
2022/08/02	29	22.90	13	23.07	22.75	16	2,926	0.55%
2022/08/01	25	23.21	16	23.46	23.65	9	2,974	0.30%
2022/07/29	15	22.15	0	0.00	22.20	15	2,870	0.52%
2022/07/28	0	0.00	25	21.80	21.90	-25	2,955	-0.85%
2022/07/27	2	21.60	0	0.00	21.85	2	3,018	0.07%
2022/07/26	11	21.94	0	0.00	21.90	11	3,108	0.35%
2022/07/25	1	22.25	3	22.58	22.45	-2	3,186	-0.06%
2022/07/22	5	22.18	9	22.01	22.15	-4	3,286	-0.12%
2022/07/21	5	21.91	9	22.16	22.20	-4	3,371	-0.12%
2022/07/20	1	24.05	11	24.25	24.05	-10	3,440	-0.29%
2022/07/19	41	23.90	1	23.70	24.00	40	3,509	1.14%
2022/07/18	17	23.15	0	0.00	23.35	17	3,698	0.46%
2022/07/15	2	22.53	37	22.68	22.90	-35	3,964	-0.88%
2022/07/14	3	22.45	21	22.16	22.85	-18	4,399	-0.41%
2022/07/13	3	22.47	2	22.50	22.40	1	4,821	0.02%
2022/07/12	8	22.06	0	0.00	22.00	8	5,014	0.16%
2022/07/11	35	22.94	1	23.15	23.05	34	5,430	0.63%
2022/07/08	1	23.30	37	23.35	23.30	-36	5,934	-0.61%
2022/07/07	1	22.75	7	22.76	22.80	-6	6,798	-0.09%
2022/07/05	4	22.80	1	23.10	23.15	3	8,605	0.03%
2022/07/04	95	22.62	2	22.63	22.50	93	8,955	1.04%
2022/07/01	27	22.70	18	23.10	22.30	9	9,001	0.10%
2022/06/30	11	23.35	83	23.33	23.35	-72	8,984	-0.80%
2022/06/29	2	24.35	17	24.22	24.25	-15	8,980	-0.17%
2022/06/28	1	24.55	11	24.40	24.65	-10	9,038	-0.11%
2022/06/27	29	25.19	3	25.15	25.25	26	9,089	0.29%
2022/06/24	1	24.55	9	24.45	24.60	-8	9,116	-0.09%
2022/06/23	0	0.00	21	24.29	24.05	-21	9,153	-0.23%
2022/06/22	9	24.43	0	0.00	24.25	9	9,269	0.10%
2022/06/21	16	25.56	3	25.23	25.50	13	9,414	0.14%
2022/06/20	2	25.65	35	25.06	24.50	-33	9,445	-0.35%
2022/06/17	4	26.34	1	26.15	26.10	3	9,568	0.03%
2022/06/16	47	27.13	0	0.00	26.60	47	9,848	0.48%
2022/06/15	29	27.82	0	0.00	27.50	29	9,865	0.29%
2022/06/14	6	27.58	3	27.50	27.70	3	9,895	0.03%
2022/06/13	2.1	28.10	2	28.00	27.90	0.1	9,942	0.00%
2022/06/09	1	29.10	1	29.20	29.20	0	10,103	0.00%
2022/06/08	2	29.10	1	29.30	29.10	1	10,332	0.01%
2022/06/07	1	29.30	1	29.25	29.25	0	10,548	0.00%
2022/06/06	6.7	29.39	15	29.30	29.40	-8.3	10,876	-0.08%
2022/06/02	2	29.00	15	28.95	28.90	-13	11,751	-0.11%
2022/06/01	0.2	29.38	20	29.35	29.35	-19.8	12,212	-0.16%
2022/05/31	6	29.38	3	29.23	29.25	3	12,628	0.02%
2022/05/30	0	0.00	11	29.65	29.70	-11	12,758	-0.09%
2022/05/27	0	0.00	10	29.20	29.20	-10	13,204	-0.08%
2022/05/26	1	28.95	0	0.00	28.95	1	13,874	0.01%
2022/05/24	0	0.00	1	29.90	29.25	-1	14,373	-0.01%
2022/05/23	2	29.75	7	29.92	29.80	-5	14,775	-0.03%
2022/05/20	6	29.53	4	29.85	29.40	2	15,929	0.01%
2022/05/19	11.2	28.71	1	28.55	29.05	10.2	16,162	0.06%
2022/05/18	87.3	29.66	6	29.32	29.75	81.3	16,115	0.50%
2022/05/17	46.2	29.04	5	28.90	29.00	41.2	16,112	0.26%
2022/05/16	25	29.04	3	28.77	29.00	22	16,103	0.14%
2022/05/13	24	28.48	7	28.36	28.40	17	16,081	0.11%
2022/05/12	119	28.93	7	28.60	28.35	112	16,004	0.70%	大買/鉅額交易
2022/05/11	5.1	29.70	11	29.94	29.60	-5.9	15,959	-0.04%
2022/05/10	6	29.96	2	29.50	30.05	4	15,933	0.03%
2022/05/09	6.1	30.41	2	30.28	29.90	4.1	15,903	0.03%
2022/05/06	3.1	31.91	1	31.95	31.90	2.1	15,869	0.01%
2022/05/05	33.1	33.01	1	33.40	33.00	32.1	15,884	0.20%
2022/05/04	4	32.44	2	32.78	32.30	2	15,819	0.01%
2022/05/03	1	31.80	17	32.09	32.55	-16	15,787	-0.10%
2022/04/29	15	33.16	14	33.58	33.05	1	15,714	0.01%
2022/04/28	24	34.06	9.8	34.04	33.50	14.2	15,721	0.09%
2022/04/27	1	33.10	38	33.71	33.50	-37	15,748	-0.23%
2022/04/26	7	35.27	17	34.95	34.55	-10	15,660	-0.06%
2022/04/25	40	35.56	11	35.46	35.40	29	15,540	0.19%
2022/04/22	15	38.58	9	38.26	37.80	6	15,415	0.04%
2022/04/21	19	38.45	39	39.14	37.90	-20	15,222	-0.13%
2022/04/20	21	40.64	48.1	40.81	39.90	-27.1	15,015	-0.18%
2022/04/19	58	40.39	43.3	40.33	40.50	14.7	14,598	0.10%
2022/04/18	6	39.61	123	38.94	38.85	-117	14,212	-0.82%	大賣/鉅額交易
2022/04/15	41	40.40	37	40.51	39.65	4	14,048	0.03%
2022/04/14	35.1	40.39	16	40.20	40.00	19.1	13,629	0.14%
2022/04/13	49.5	39.96	156.2	40.08	40.45	-106.7	13,139	-0.81%	大賣/鉅額交易
2022/04/12	84	38.55	127.1	38.55	38.70	-43.1	12,272	-0.35%	大賣/
2022/04/11	115	37.11	91	36.86	38.00	24	11,385	0.21%	大買/
2022/04/08	24	34.45	40	34.18	35.45	-16	10,481	-0.15%
2022/04/07	27	33.37	68	33.23	32.50	-41	10,140	-0.40%
2022/04/06	1	33.35	12	33.05	33.30	-11	10,095	-0.11%
2022/04/01	30	33.15	1	33.20	33.30	29	10,125	0.29%
2022/03/31	10	33.18	39	33.09	33.00	-29	10,152	-0.29%
2022/03/30	6	33.16	19	33.64	33.70	-13	10,132	-0.13%
2022/03/29	0	0.00	6	33.74	33.65	-6	10,090	-0.06%
2022/03/28	13.1	33.85	17	33.92	34.20	-3.9	10,088	-0.04%
2022/03/25	29	34.70	20	34.72	34.65	9	10,128	0.09%
2022/03/24	19	34.47	43.1	34.53	34.60	-24	10,187	-0.24%
2022/03/23	20	33.84	36	33.91	34.05	-16	10,131	-0.16%
2022/03/22	22	34.27	7	34.30	34.10	15	10,098	0.15%
2022/03/21	87	34.28	80	34.19	33.95	7	9,932	0.07%
2022/03/18	17	33.14	25	33.07	32.85	-8	9,686	-0.08%
2022/03/17	5	32.85	33	33.07	33.00	-28	9,718	-0.29%
2022/03/16	76	32.91	62	32.81	32.50	14	9,755	0.14%
2022/03/15	68.1	33.13	55	33.29	32.80	13.1	9,738	0.13%
2022/03/14	18	33.83	3.5	33.70	34.00	14.5	9,852	0.15%
2022/03/11	21	33.67	37	33.73	33.80	-16	9,846	-0.16%
2022/03/10	51.5	33.08	44	33.06	33.20	7.5	9,659	0.08%
2022/03/09	51.1	32.99	42	33.37	33.50	9.1	9,528	0.09%
2022/03/08	114	34.72	73	35.53	32.75	41	9,264	0.44%	大買/
2022/03/07	107	34.36	109	34.11	34.25	-2	8,422	-0.02%	大買/大賣/
2022/03/04	80	34.04	73	33.98	33.40	7	7,996	0.09%
2022/03/03	26	33.40	45	33.19	33.35	-19	7,627	-0.25%
2022/03/02	79	33.55	74	33.64	33.20	5	7,568	0.07%
2022/03/01	53	33.55	63.8	33.86	33.35	-10.8	7,232	-0.15%
2022/02/25	35	32.16	31.3	32.14	31.80	3.7	6,756	0.05%
2022/02/24	25.3	31.40	25	31.65	31.05	0.3	6,584	0.00%
2022/02/23	70	32.10	74	32.10	32.35	-4	6,393	-0.06%
2022/02/22	204	31.83	121	31.86	31.70	83	6,021	1.38%	大買/大賣/
2022/02/21	8	30.58	20	31.19	31.40	-12	4,898	-0.24%
2022/02/18	7	28.60	2	28.70	28.55	5	4,683	0.11%
2022/02/17	2	28.45	4	28.38	28.30	-2	4,753	-0.04%
2022/02/15	13	28.69	0	0.00	28.45	13	4,925	0.26%
2022/02/14	92	28.83	0	0.00	28.85	92	5,215	1.76%
2022/02/11	10	29.55	0	0.00	29.50	10	5,276	0.19%
2022/02/10	12	29.73	2	29.65	29.60	10	5,740	0.17%
2022/02/09	1	29.80	0	0.00	29.60	1	6,148	0.02%
2022/02/08	10	29.30	25	29.34	29.60	-15	6,130	-0.24%
2022/02/07	10	28.75	7	28.96	29.20	3	6,162	0.05%
2022/01/26	0	0.00	8	27.71	27.40	-8	6,251	-0.13%
2022/01/25	0	0.00	1	27.50	27.50	-1	6,311	-0.02%
2022/01/24	6	27.79	4	27.75	27.90	2	6,324	0.03%
2022/01/21	4	28.21	3	28.60	28.05	1	6,365	0.02%
2022/01/20	20	28.29	12	28.41	28.45	8	6,290	0.13%
2022/01/19	25	27.58	0.1	27.55	27.40	24.9	6,150	0.40%
2022/01/18	1	28.25	5	28.01	27.85	-4	6,171	-0.06%
2022/01/17	0	0.00	1	27.95	27.95	-1	6,214	-0.02%
2022/01/14	7	28.69	28	28.15	28.05	-21	6,432	-0.33%
2022/01/13	6.1	28.73	6	28.68	28.70	0.1	6,562	0.00%
2022/01/12	2	28.00	30	27.98	28.00	-28	6,532	-0.43%
2022/01/11	3	27.87	106	27.98	27.80	-103	6,564	-1.57%	大賣/鉅額交易
2022/01/10	4	28.71	33	28.44	28.35	-29	6,558	-0.44%
2022/01/07	4	28.46	14	28.50	28.50	-10	6,545	-0.15%
2022/01/06	0	0.00	7	29.01	28.95	-7	6,566	-0.11%
2022/01/05	5	29.25	5	29.23	29.15	0	6,598	0.00%
2022/01/04	8	29.15	0	0.00	29.20	8	6,651	0.12%
2022/01/03	3.1	29.50	28	29.29	29.30	-24.9	6,683	-0.37%
2021/12/30	2	29.65	61	29.66	29.65	-59	6,713	-0.88%
2021/12/29	3	29.75	1	29.75	29.75	2	6,741	0.03%
2021/12/28	51	29.84	11	29.97	29.75	40	6,822	0.59%
2021/12/27	15	30.16	3	30.38	30.00	12	6,914	0.17%
2021/12/24	20	30.73	28	30.71	30.45	-8	6,956	-0.12%
2021/12/23	1	30.95	43	31.00	30.95	-42	6,986	-0.60%
2021/12/22	45	31.25	2.1	31.28	31.25	42.9	7,020	0.61%
2021/12/21	10.1	30.67	11	31.11	31.50	-0.9	7,022	-0.01%
2021/12/20	69.1	31.30	36	31.26	30.90	33.1	6,968	0.47%
2021/12/17	13	30.62	49	30.25	30.40	-36	6,808	-0.53%
2021/12/16	43	29.60	0	0.00	29.60	43	6,768	0.64%
2021/12/15	1	30.15	0	0.00	29.85	1	6,855	0.01%
2021/12/14	11	30.08	2	29.95	29.85	9	6,881	0.13%
2021/12/13	36	31.02	12	31.08	31.00	24	6,895	0.35%
2021/12/10	9.2	30.51	7	30.64	30.25	2.2	6,891	0.03%
2021/12/09	0	0.00	5	31.60	30.85	-5	7,146	-0.07%
2021/12/08	21	32.02	11	32.26	31.35	10	7,451	0.13%
2021/12/07	42	31.31	28	31.48	31.40	14	7,517	0.19%
2021/12/06	0	0.00	41	30.82	30.75	-41	7,532	-0.54%
2021/12/03	3	31.15	17	31.10	30.70	-14	7,670	-0.18%
2021/12/02	15	30.62	3	30.63	30.55	12	7,799	0.15%
2021/12/01	27	30.38	5	30.63	30.55	22	7,939	0.28%
2021/11/30	32	30.09	0	0.00	30.50	32	8,103	0.39%
2021/11/29	86	29.30	36	29.15	30.00	50	8,241	0.61%
2021/11/26	5	30.10	31	30.80	30.00	-26	8,586	-0.30%
2021/11/25	31	30.61	52	31.34	30.55	-21	9,167	-0.23%
2021/11/24	23	30.43	20	30.83	30.25	3	9,347	0.03%
2021/11/23	38	30.07	3	30.13	29.65	35	9,585	0.37%
2021/11/22	5	29.10	4	29.26	29.20	1	9,805	0.01%
2021/11/19	5	28.92	0	0.00	28.80	5	9,860	0.05%
2021/11/18	13	29.98	15	29.73	29.40	-2	9,985	-0.02%
2021/11/17	15	29.93	3	29.93	29.75	12	10,157	0.12%
2021/11/16	10.2	30.03	2	30.83	29.80	8.2	10,323	0.08%
2021/11/15	10.1	30.75	1	30.55	30.55	9.1	10,411	0.09%
2021/11/12	9	31.59	1	31.30	31.50	8	10,625	0.08%
2021/11/11	38	32.21	18.1	31.74	31.40	19.9	10,678	0.19%
2021/11/10	2	30.98	24	31.06	30.75	-22	10,475	-0.21%
2021/11/09	92.6	31.64	77	32.15	31.70	15.6	10,575	0.15%
2021/11/08	65	30.95	45	31.06	31.75	20	10,343	0.19%
2021/11/05	2	28.85	0	0.00	28.90	2	10,300	0.02%
2021/11/04	9	29.28	6	29.56	29.35	3	10,487	0.03%
2021/11/03	15	29.17	35.1	29.00	29.00	-20.1	10,656	-0.19%
2021/11/02	3	27.98	0	0.00	27.65	3	10,916	0.03%
2021/11/01	3	28.52	4	28.31	28.30	-1	11,313	-0.01%
2021/10/29	15	28.44	0	0.00	28.55	15	11,607	0.13%
2021/10/28	1	28.65	3	28.62	28.45	-2	11,730	-0.02%
2021/10/27	1	29.00	1	29.15	28.60	0	12,002	0.00%
2021/10/26	0.1	29.05	1	28.95	28.90	-0.9	12,742	-0.01%
2021/10/25	1	28.95	2	28.95	29.10	-1	13,660	-0.01%
2021/10/22	67.3	28.67	8	29.02	28.50	59.3	14,604	0.41%
2021/10/21	2	30.70	10.1	30.75	31.05	-8.1	14,967	-0.05%
2021/10/20	5.1	29.32	4	29.48	29.15	1.1	15,438	0.01%
2021/10/19	0	0.00	3	30.03	29.80	-3	16,464	-0.02%
2021/10/18	1	29.00	1	29.20	29.00	0	17,515	0.00%
2021/10/15	3	29.23	2	29.33	29.40	1	19,824	0.01%
2021/10/14	6	28.68	9	28.89	29.05	-3	22,624	-0.01%
2021/10/13	6	28.74	5	29.07	28.45	1	23,048	0.00%
2021/10/12	1.1	29.20	0	0.00	28.80	1.1	23,945	0.00%
2021/10/08	0	0.00	2	30.10	29.60	-2	24,111	-0.01%
2021/10/07	7	30.14	26	30.38	30.30	-19	24,307	-0.08%
2021/10/06	49.1	30.34	54	29.89	29.60	-4.9	24,604	-0.02%
2021/10/05	12	29.89	22	29.77	30.60	-10	24,978	-0.04%
2021/10/04	8	30.28	19	30.92	29.45	-11	25,171	-0.04%
2021/10/01	10.9	32.06	26	31.40	31.35	-15.1	25,489	-0.06%
2021/09/30	2	32.60	21	32.91	33.40	-19	25,520	-0.07%
2021/09/29	4	32.65	12.1	32.11	32.10	-8.1	25,581	-0.03%
2021/09/28	0	0.00	1	32.70	32.65	-1	25,751	0.00%
2021/09/27	12	33.74	29	34.16	33.65	-17	25,971	-0.07%
2021/09/24	30	34.08	0	0.00	33.90	30	28,025	0.11%
2021/09/23	5	33.56	0	0.00	33.80	5	29,020	0.02%
2021/09/22	22	33.87	4	33.96	33.40	18	29,056	0.06%
2021/09/17	1	36.05	11	36.25	36.25	-10	29,013	-0.03%
2021/09/16	6	35.98	6	35.94	35.85	0	29,113	0.00%
2021/09/15	4	36.13	3.1	36.27	36.25	0.9	29,976	0.00%
2021/09/14	58	36.38	37	36.79	36.60	21	30,527	0.07%
2021/09/13	44.1	37.77	115	37.52	37.70	-71	30,927	-0.23%	大賣/
2021/09/10	95	36.36	81	36.74	35.85	14	30,720	0.05%
2021/09/09	17	35.53	8	35.33	35.65	9	30,726	0.03%
2021/09/08	17.3	35.73	11	34.79	34.65	6.3	30,970	0.02%
2021/09/07	50	36.06	35	35.49	35.50	15	31,365	0.05%
2021/09/06	9	36.53	13	37.22	36.35	-4	31,588	-0.01%
2021/09/03	55	36.55	64	37.06	36.15	-9	31,652	-0.03%
2021/09/02	93	37.00	61	36.52	36.35	32	31,707	0.10%
2021/09/01	85	38.34	77	38.39	37.80	8	31,736	0.03%
2021/08/31	174	37.44	204	37.89	38.00	-30	31,788	-0.09%	大買/大賣/
2021/08/30	127.1	36.07	95	36.24	36.00	32.1	31,800	0.10%	大買/
2021/08/27	159	36.25	83	36.22	35.60	76	32,781	0.23%	大買/
2021/08/26	38	36.61	102.1	37.47	37.85	-64.1	32,794	-0.20%	大賣/
2021/08/25	91	34.26	98	34.34	34.45	-7	33,110	-0.02%
2021/08/24	46.2	33.68	70	34.01	34.35	-23.8	33,173	-0.07%
2021/08/23	102.1	34.43	58	35.28	34.55	44.1	33,389	0.13%	大買/
2021/08/20	26	32.83	78	32.66	33.05	-52	33,475	-0.16%
2021/08/19	30	33.42	17.1	33.14	32.00	12.9	33,545	0.04%
2021/08/18	79	33.18	163	33.31	34.65	-84	33,422	-0.25%	大賣/
2021/08/17	22	34.77	35	34.16	33.30	-13	33,210	-0.04%
2021/08/16	26	36.51	57	36.24	35.80	-31	33,105	-0.09%
2021/08/13	54	37.61	16	37.55	37.10	38	33,104	0.11%
2021/08/12	119	37.97	94	37.82	38.65	25	33,123	0.08%	大買/
2021/08/11	74	37.34	42	36.99	36.60	32	33,111	0.10%
2021/08/10	9.3	37.64	36	37.75	37.50	-26.8	32,846	-0.08%
2021/08/09	85.1	39.11	66	39.29	38.70	19.1	32,733	0.06%
2021/08/06	38	39.34	44	39.49	38.45	-6	32,640	-0.02%
2021/08/05	103.2	39.50	82	39.83	38.75	21.2	32,500	0.07%	大買/
2021/08/04	96.2	42.78	37	42.62	41.75	59.2	32,306	0.18%
2021/08/03	50.2	43.78	57.4	43.94	43.70	-7.3	32,746	-0.02%
2021/08/02	64	43.54	137	44.03	44.20	-73	33,032	-0.22%	大賣/
2021/07/30	185	44.54	68	44.91	43.45	117	33,468	0.35%	大買/鉅額交易
2021/07/29	156	43.94	200	44.25	44.40	-44	33,297	-0.13%	大買/大賣/
2021/07/28	100	42.50	155	42.88	42.60	-55	32,504	-0.17%	大賣/
2021/07/27	103	41.90	110.2	41.92	41.00	-7.2	31,739	-0.02%	大買/大賣/
2021/07/26	154	44.61	39.1	44.00	43.80	114.9	31,543	0.36%	大買/鉅額交易
2021/07/23	212	43.99	267.2	44.49	44.50	-55.2	31,275	-0.18%	大買/大賣/
2021/07/22	238.1	43.84	177	44.08	41.80	61.1	30,280	0.20%	大買/大賣/
2021/07/21	465	49.29	436	49.77	44.85	29	29,275	0.10%	大買/大賣/
2021/07/20	566.7	45.91	507	46.22	49.00	59.7	27,045	0.22%	大買/大賣/
2021/07/19	8	42.19	44.1	44.24	44.60	-36.1	24,346	-0.15%
2021/07/16	164	40.64	133	40.98	40.55	31	24,443	0.13%	大買/大賣/
2021/07/15	19	39.10	34	38.39	39.25	-15	23,694	-0.06%
2021/07/14	50.5	36.63	41	35.94	35.70	9.5	23,756	0.04%
2021/07/13	36.1	40.23	92	41.25	39.65	-55.9	23,855	-0.23%
2021/07/12	144	43.31	275.2	42.04	44.05	-131.2	23,856	-0.55%	大買/大賣/鉅額交易
2021/07/09	59.4	39.30	44	39.24	40.05	15.4	23,532	0.07%
2021/07/08	105	39.25	164.2	39.10	39.90	-59.2	23,410	-0.25%	大買/大賣/
2021/07/07	15	37.02	38	37.85	36.45	-23	23,108	-0.10%
2021/07/06	30.2	37.23	26	37.23	37.90	4.2	23,435	0.02%
2021/07/05	74.1	38.34	18	38.09	37.30	56.1	23,404	0.24%
2021/07/02	62.1	37.43	25	36.86	37.50	37.1	23,550	0.16%
2021/07/01	410.2	38.50	244	38.24	37.50	166.2	23,315	0.71%	大買/大賣/鉅額交易
2021/06/30	195	37.37	44	37.36	37.40	151	21,264	0.71%	大買/鉅額交易
2021/06/29	5	34.00	10	34.00	34.00	-5	20,231	-0.02%
2021/06/28	5	30.95	16	30.95	30.95	-11	20,106	-0.05%
2021/06/25	0	0.00	7	28.15	28.15	-7	20,018	-0.03%
2021/06/24	36	24.84	61	25.25	25.60	-25	19,874	-0.13%
2021/06/23	297	25.56	293	23.88	23.30	4	18,929	0.02%	大買/大賣/
2021/06/22	63	23.83	61	23.82	24.45	2	18,295	0.01%
2021/06/21	17	22.24	20	22.11	22.25	-3	17,558	-0.02%
2021/06/18	22	23.03	12	23.13	22.80	10	17,396	0.06%
2021/06/17	36	24.19	20	23.74	23.65	16	17,110	0.09%
2021/06/16	57	24.68	49	24.29	23.80	8	16,744	0.05%
2021/06/15	34	23.85	30	23.84	24.00	4	16,152	0.02%
2021/06/11	25	23.00	49	23.02	23.10	-24	15,705	-0.15%
2021/06/10	30	21.92	39	21.83	22.70	-9	15,430	-0.06%
2021/06/09	63.1	22.72	65	22.75	22.85	-2	15,160	-0.01%
2021/06/08	132	22.86	94	23.29	23.00	38	14,935	0.25%	大買/
2021/06/07	45.1	23.02	28	22.70	22.15	17.1	14,482	0.12%
2021/06/04	36	24.27	75	24.55	24.10	-39	13,797	-0.28%
2021/06/03	34	22.36	29	22.49	22.60	5	12,536	0.04%
2021/06/02	188	21.81	203	22.06	22.85	-15	12,092	-0.12%	大買/大賣/
2021/06/01	17	20.50	23	20.41	20.80	-6	11,434	-0.05%
2021/05/31	25	20.63	65	20.63	20.25	-40	11,310	-0.35%
2021/05/28	15	20.20	26	19.98	20.10	-11	10,913	-0.10%
2021/05/27	55	18.99	24.1	18.88	19.05	31	10,607	0.29%
2021/05/26	12	17.77	13	17.68	17.95	-1	10,338	-0.01%
2021/05/25	4	17.63	14	17.74	17.75	-10	10,295	-0.10%
2021/05/24	29	17.98	9	18.40	18.00	20	10,240	0.20%
2021/05/21	5	17.99	11	18.20	18.25	-6	10,266	-0.06%
2021/05/20	22	18.06	22	18.11	17.60	0	10,175	0.00%
2021/05/19	25	18.67	21	18.83	19.05	4	9,961	0.04%
2021/05/18	61	16.60	67	17.32	17.35	-6	9,722	-0.06%
2021/05/17	9	16.03	14	15.99	15.80	-5	9,586	-0.05%
2021/05/14	24	17.69	43	17.74	17.55	-19	9,464	-0.20%
2021/05/13	52	18.73	26	18.65	18.35	26	9,249	0.28%
2021/05/12	211	22.36	254	20.46	20.35	-43	8,951	-0.48%	大買/大賣/
2021/05/11	189	22.35	220	23.07	22.60	-31	8,661	-0.36%	大買/大賣/
2021/05/10	35	21.42	55.2	21.81	22.25	-20.2	7,879	-0.26%
2021/05/07	64.4	19.72	263	20.21	20.25	-198.6	7,408	-2.68%	大賣/鉅額交易
2021/05/06	71	19.32	148	19.87	19.90	-77	6,663	-1.16%	大賣/
2021/05/05	123	18.29	193	18.40	18.10	-70	6,073	-1.15%	大買/大賣/
2021/05/04	95	17.73	86	18.92	17.50	9	5,920	0.15%
2021/05/03	73	19.75	98	19.58	19.25	-25	5,689	-0.44%
2021/04/29	20.3	18.57	28	18.72	18.80	-7.7	5,292	-0.15%
2021/04/28	9	18.11	3	18.18	18.30	6	4,916	0.12%
2021/04/27	4.2	17.99	26	18.15	18.15	-21.8	4,848	-0.45%
2021/04/26	18	18.28	7	18.18	18.40	11	4,744	0.23%
2021/04/23	38	17.60	29	17.66	17.60	9	4,627	0.19%
2021/04/22	229	19.07	136	19.03	18.00	93	4,518	2.06%	大買/大賣/
2021/04/21	131	18.21	6	18.25	18.20	125	3,948	3.17%	大買/鉅額交易
2021/04/20	185	18.59	58	17.92	18.50	127	3,754	3.38%	大買/鉅額交易
2021/04/19	143	18.48	88	18.27	18.70	55	3,496	1.57%	大買/
2021/04/16	49	16.96	48	16.82	17.00	1	3,170	0.03%
2021/04/15	11	15.90	3	15.93	15.95	8	2,880	0.28%
2021/04/14	1	16.10	1	16.25	15.70	0	2,821	0.00%
2021/04/13	25	16.01	25	15.87	15.70	0	2,707	0.00%
2021/04/12	25	15.82	60	15.76	16.10	-35	2,641	-1.32%
2021/04/09	81	14.73	8	14.81	14.65	73	2,216	3.29%
2021/04/08	13	15.14	171	14.85	15.10	-158	2,143	-7.37%	大賣/鉅額交易
2021/04/07	0	13.85	120	13.94	14.00	-120	1,926	-6.23%	大賣/鉅額交易
2021/04/06	0	0.00	167	13.87	13.85	-167	1,959	-8.52%	大賣/鉅額交易
2021/04/01	134	13.40	9	13.41	13.40	125	1,935	6.46%	大買/鉅額交易
2021/03/31	170	13.39	4	13.45	13.40	166	1,971	8.42%	大買/鉅額交易
2021/03/30	105	13.35	0	0.00	13.35	105	2,053	5.11%	大買/鉅額交易
2021/03/26	0	13.30	5	13.30	13.35	-5	2,332	-0.21%
2021/03/25	2	13.20	4	13.19	13.20	-2	2,589	-0.08%
2021/03/22	2	13.03	0	0.00	13.05	2	2,866	0.07%
2021/03/19	2	13.10	10	13.10	13.05	-8	3,095	-0.26%
2021/03/18	6	13.29	0	0.00	13.30	6	3,176	0.19%
2021/03/15	0	13.45	0	0.00	13.45	0	3,512	0.00%
2021/03/12	0	0.00	1	13.50	13.55	-1	3,823	-0.03%
2021/03/10	1	13.70	1	13.70	13.60	0	3,827	0.00%
2021/03/09	12	13.98	2	13.95	13.95	10	3,823	0.26%
2021/03/05	3	13.68	2	13.80	13.65	1	3,823	0.03%
2021/03/04	3	13.75	8	14.06	13.95	-5	3,877	-0.13%
2021/03/03	2	13.78	13	13.93	13.90	-11	3,852	-0.29%
2021/03/02	1	13.80	0	0.00	13.70	1	3,855	0.03%
2021/02/26	2	14.15	0	0.00	14.05	2	3,845	0.05%
2021/02/25	0	14.10	3	13.93	14.00	-3	3,800	-0.08%
2021/02/24	3	14.30	0	0.00	13.95	3	3,792	0.08%
2021/02/23	17	14.44	3	14.27	14.35	14	3,757	0.37%
2021/02/22	2	13.85	3	13.68	13.85	-1	3,630	-0.03%
2021/02/19	2.2	13.28	0	0.00	13.30	2.2	3,591	0.06%
2021/02/18	0.6	13.05	0	0.00	13.20	0.6	3,587	0.02%
2021/02/17	0	12.20	7	12.44	12.75	-7	3,567	-0.20%
2021/02/05	0	12.00	0	0.00	12.10	0	3,557	0.00%
2021/02/02	0	0.00	30	12.28	12.30	-30	3,551	-0.84%
2021/02/01	1	11.95	20	12.10	12.15	-19	3,545	-0.54%
2021/01/29	55	12.10	11	12.45	12.05	44	3,535	1.24%
2021/01/28	11	12.20	0	0.00	12.25	11	3,522	0.31%
2021/01/26	3	12.55	0	0.00	12.55	3	3,507	0.09%
2021/01/22	3	12.63	0	0.00	12.75	3	3,469	0.09%
2021/01/21	1	12.40	0	0.00	12.45	1	3,452	0.03%
2021/01/20	5	12.46	0	0.00	12.25	5	3,442	0.15%
2021/01/18	2	12.90	0	0.00	12.85	2	3,392	0.06%
2021/01/15	2	12.88	0	0.00	12.95	2	3,367	0.06%
2021/01/14	4	13.40	5	13.29	13.30	-1	3,330	-0.03%
2021/01/13	19	13.35	20	13.31	13.30	-1	3,314	-0.03%
2021/01/12	10	13.35	20	13.46	13.10	-10	3,292	-0.30%
2021/01/11	19	13.99	7	13.91	13.90	12	3,235	0.37%
2021/01/08	14	14.54	15	14.18	14.25	-1	3,207	-0.03%
2021/01/07	6	14.38	4	14.35	14.45	2	3,132	0.06%
2021/01/06	2	14.05	3	14.42	14.05	-1	3,079	-0.03%
2021/01/05	2	14.73	2	14.83	14.70	0	3,008	0.00%
2021/01/04	0	0.00	1	14.50	14.50	-1	2,906	-0.03%
2020/12/31	1	14.45	1	14.90	14.50	0	2,866	0.00%
2020/12/30	7	14.77	13	14.68	14.55	-6	2,822	-0.21%
2020/12/28	0	0.00	2	13.85	13.75	-2	2,574	-0.08%
2020/12/24	3	14.40	4	14.51	14.10	-1	2,489	-0.04%
2020/12/23	4	13.80	11	13.79	14.05	-7	2,398	-0.29%
2020/12/22	26	14.22	12	15.05	14.00	14	2,337	0.60%
2020/12/21	21	14.89	16	14.86	14.90	5	2,107	0.24%
2020/12/18	10	13.91	18	14.01	14.25	-8	1,837	-0.44%
2020/12/17	10	14.15	12	14.53	14.10	-2	1,784	-0.11%
2020/12/16	11	14.10	14	13.94	13.90	-3	1,615	-0.19%
2020/12/15	30	14.16	6	14.84	13.90	24	1,535	1.56%
2020/12/11	3	13.15	23	13.23	13.00	-20	1,200	-1.67%
2020/12/10	12	13.57	38	13.48	13.20	-26	1,127	-2.31%
2020/12/09	45	13.11	9	13.02	13.20	36	958	3.76%
2020/12/08	44	13.26	57	13.34	13.35	-13	843	-1.54%
2020/12/07	0	0.00	5	11.96	12.15	-5	527	-0.95%
2020/12/04	1	11.70	2	11.80	11.70	-1	516	-0.19%
2020/12/03	5	11.84	1	11.85	11.80	4	515	0.78%
2020/12/02	6	11.97	2	11.88	11.85	4	530	0.75%
2020/12/01	3	11.97	12	12.15	12.00	-9	517	-1.74%
2020/11/30	12	12.03	11	11.85	12.15	1	468	0.21%
2020/11/27	4	11.36	5	11.35	11.35	-1	384	-0.26%
2020/11/26	11	11.16	11	11.00	11.05	0	360	0.00%
2020/11/25	5	11.05	1	10.95	11.00	4	346	1.15%
2020/11/24	0	0.00	13	10.72	10.80	-13	334	-3.89%
2020/11/23	15	10.64	4	10.65	10.70	11	329	3.34%
2020/11/09	5	10.45	0	0.00	10.50	5	297	1.68%
2020/10/28	0	0.00	11	10.40	10.40	-11	304	-3.61%
2020/09/24	10	10.10	0	0.00	10.05	10	363	2.75%
2020/09/23	0	0.00	2	10.35	10.35	-2	357	-0.56%
2020/09/18	0	0.00	10	10.70	10.80	-10	358	-2.79%
2020/09/17	0	0.00	1	10.60	10.65	-1	366	-0.27%
2020/09/11	1	10.75	0	0.00	10.60	1	383	0.26%
2020/09/09	0	0.00	6	10.70	10.65	-6	383	-1.56%
2020/09/07	2	11.08	0	0.00	11.10	2	368	0.54%
2020/08/31	0	0.00	1	10.55	10.55	-1	355	-0.28%
2020/08/27	0	0.00	2	10.15	10.15	-2	336	-0.59%
2020/08/25	0	0.00	10	10.05	10.10	-10	335	-2.98%
2020/08/21	1	9.96	0	0.00	10.05	1	341	0.29%
2020/08/20	0	0.00	6	10.00	9.86	-6	339	-1.77%
2020/08/17	2	10.00	0	0.00	10.10	2	333	0.60%
2020/08/11	1	10.10	0	0.00	10.10	1	333	0.30%
2020/07/30	0.2	9.95	0	0.00	9.99	0.2	346	0.06%
2020/07/28	1.2	9.86	0	0.00	9.81	1.2	354	0.35%
2020/07/27	11	10.07	0	0.00	9.99	11	364	3.02%
2020/07/24	10	10.20	0	0.00	10.10	10	372	2.69%
2020/07/23	0	0.00	11	10.25	10.20	-11	374	-2.94%
2020/07/22	0	0.00	13	10.70	10.70	-13	370	-3.51%
2020/07/21	0	0.00	9	10.66	10.65	-9	365	-2.46%
2020/07/15	2	10.65	0	0.00	10.65	2	362	0.55%
2020/07/14	0	0.00	30	10.60	10.65	-30	364	-8.24%
2020/07/08	0	0.00	8	10.75	10.75	-8	369	-2.16%
2020/06/30	0	0.00	1	10.80	10.85	-1	371	-0.27%
2020/06/22	20	10.75	1	10.75	10.80	19	362	5.24%
2020/06/18	10	10.60	0	0.00	10.60	10	362	2.76%
2020/06/17	10	10.70	0	0.00	10.60	10	365	2.73%
2020/06/12	0	0.00	2	10.40	10.45	-2	381	-0.52%
2020/06/11	0	0.00	1	10.60	10.50	-1	384	-0.26%
2020/06/10	3	10.65	20	10.75	10.70	-17	383	-4.44%
2020/06/09	28	10.85	1	10.85	10.85	27	390	6.92%
2020/06/03	20	10.40	0	0.00	10.40	20	389	5.14%
2020/05/25	0	0.00	1	10.10	10.20	-1	392	-0.25%
2020/05/21	10	10.20	1	10.35	10.40	9	392	2.29%
2020/05/19	2	10.10	0	0.00	10.20	2	393	0.51%
2020/05/12	0	0.00	2	10.35	10.40	-2	394	-0.51%
2020/05/08	0	0.00	1	10.55	10.40	-1	393	-0.25%
2020/05/06	1	10.30	0	0.00	10.30	1	388	0.26%
2020/04/30	0.4	10.40	12	10.43	10.50	-11.6	385	-3.02%
2020/04/27	2	10.03	0	0.00	10.05	2	385	0.52%
2020/04/16	1	9.98	0	0.00	9.98	1	371	0.27%
2020/04/10	2	9.97	0	0.00	9.98	2	356	0.56%
2020/04/08	3	9.83	0	0.00	9.85	3	353	0.85%
2020/03/24	0	0.00	1	9.31	9.26	-1	326	-0.31%
2020/03/12	10	10.05	0	0.00	10.00	10	282	3.54%
2020/03/06	10	10.85	0	0.00	10.80	10	259	3.85%
2020/02/25	0	11.05	0	0.00	11.10	0	257	0.00%
2020/02/14	1	11.45	0	0.00	11.40	1	268	0.37%
2020/02/04	10	11.35	0	0.00	11.40	10	296	3.37%
2020/01/30	1	11.80	4	11.90	11.60	-3	293	-1.02%
2020/01/10	2	12.23	0	0.00	12.25	2	290	0.69%
2020/01/08	2	12.15	0	0.00	12.20	2	297	0.67%
2020/01/06	1	12.30	0	0.00	12.35	1	316	0.32%
2019/12/16	3	12.15	0	0.00	12.25	3	350	0.86%
2019/12/02	1	12.15	0	0.00	12.10	1	468	0.21%
2019/11/27	1	12.30	0	0.00	12.30	1	696	0.14%
2019/11/22	1	12.30	0	0.00	12.35	1	690	0.14%
2019/11/21	1	12.30	0	0.00	12.30	1	691	0.14%
2019/11/20	1	12.25	0	0.00	12.40	1	713	0.14%
2019/11/18	1	12.20	0	0.00	12.20	1	710	0.14%
2019/11/06	1	12.80	2	12.80	12.75	-1	722	-0.14%
2019/11/05	2	12.90	0	0.00	12.85	2	723	0.28%
2019/11/01	2	12.75	0	0.00	12.80	2	721	0.28%
2019/10/29	1	12.95	0	0.00	13.00	1	720	0.14%
2019/10/17	3	12.95	0	0.00	12.90	3	755	0.40%
2019/10/16	0	0.00	10	13.05	13.00	-10	762	-1.31%
2019/09/27	0	0.00	1	13.10	13.10	-1	792	-0.13%
2019/09/23	10	13.30	0	0.00	13.30	10	782	1.28%
2019/09/11	1	13.65	0	0.00	13.45	1	763	0.13%
2019/09/05	0	0.00	40	13.63	13.55	-40	726	-5.51%
2019/09/03	0	0.00	20	13.90	14.00	-20	655	-3.05%
2019/09/02	21	13.85	10	13.56	13.85	11	580	1.90%
2019/08/30	3	12.90	0	0.00	12.80	3	435	0.69%
2019/08/27	8	12.70	0	0.00	12.70	8	430	1.86%
2019/08/26	4	12.64	0	0.00	12.70	4	428	0.93%
2019/08/12	0	0.00	1	13.20	12.85	-1	409	-0.24%
2019/08/08	1	12.85	16	12.88	13.20	-15	403	-3.72%
2019/07/31	2	12.80	2	12.75	12.70	0	427	0.00%
2019/07/29	3	12.85	0	0.00	12.75	3	431	0.69%
2019/07/26	1	12.75	0	0.00	12.70	1	433	0.23%
2019/07/24	20	12.83	0	0.00	12.80	20	436	4.58%
2019/07/23	30	12.88	2	12.90	12.90	28	434	6.44%
2019/07/22	2	13.13	0	0.00	13.00	2	433	0.46%
2019/07/19	2	13.10	0	0.00	13.10	2	423	0.47%
2019/07/10	0	0.00	29	13.30	13.35	-29	368	-7.88%
2019/06/28	1	13.05	0	0.00	13.15	1	394	0.25%
2019/06/20	1	12.70	0	0.00	12.75	1	423	0.24%
2019/06/13	2	12.70	0	0.00	12.65	2	502	0.40%
2019/06/10	20	12.73	0	0.00	12.75	20	536	3.72%
2019/05/30	1	12.85	0	0.00	12.80	1	617	0.16%
2019/05/29	2	12.80	0	0.00	12.90	2	634	0.32%
2019/05/24	0	0.00	1	12.85	12.80	-1	670	-0.15%
2019/05/22	12	12.79	0	0.00	12.80	12	678	1.77%
2019/05/20	2	12.68	0	0.00	12.75	2	686	0.29%
2019/05/14	1	12.65	0	0.00	12.70	1	694	0.14%
2019/05/09	1	13.70	0	0.00	13.35	1	685	0.15%
2019/05/08	1	13.85	0	0.00	13.85	1	664	0.15%
2019/04/26	2	13.95	0	0.00	13.95	2	642	0.31%
2019/04/23	1	13.90	0	0.00	13.95	1	641	0.16%
2019/04/22	2	13.95	0	0.00	13.95	2	637	0.31%
2019/04/19	1	14.05	0	0.00	13.90	1	636	0.16%
2019/04/17	4	14.05	0	0.00	14.05	4	627	0.64%
2019/04/16	3	14.08	0	0.00	14.10	3	623	0.48%
2019/04/12	0	0.00	10	14.20	14.10	-10	615	-1.63%
2019/04/09	2	14.23	0	0.00	14.25	2	601	0.33%
2019/04/08	0	14.15	0	0.00	14.20	0	597	0.00%
2019/04/02	3	14.20	0	0.00	14.20	3	588	0.51%
2019/03/28	1	14.20	0	0.00	14.20	1	574	0.17%
2019/03/27	2	14.18	0	0.00	14.20	2	572	0.35%
2019/03/26	1	14.25	0	0.00	14.35	1	559	0.18%
2019/03/21	2	14.45	1	14.45	14.50	1	527	0.19%
2019/03/20	1	14.60	0	0.00	14.60	1	513	0.19%
2019/03/18	2	14.50	0	0.00	14.50	2	483	0.41%
2019/03/15	2	14.25	0	0.00	14.40	2	469	0.43%
2019/03/14	2	14.15	2	14.15	14.20	0	447	0.00%
2019/03/13	3	14.27	0	0.00	14.25	3	451	0.66%
2019/03/12	22	14.26	0	0.00	14.20	22	453	4.85%
2019/03/11	2	14.05	0	0.00	14.15	2	447	0.45%
2019/03/08	0	0.00	1	14.10	14.10	-1	458	-0.22%
2019/03/07	0	14.30	7	14.41	14.20	-7	451	-1.55%
2019/03/06	2	14.40	11	14.45	14.45	-9	441	-2.04%
2019/03/05	8	14.10	1	14.25	14.25	7	420	1.67%
2019/03/04	3	14.10	2	14.10	14.10	1	410	0.24%
2019/02/26	2	13.70	1	13.85	13.75	1	381	0.26%
2019/02/21	0	0.00	7	13.46	13.60	-7	365	-1.92%
2019/02/20	0	0.00	1	13.35	13.40	-1	361	-0.28%
2019/02/19	0	13.25	0	0.00	13.25	0	358	0.00%
2019/02/14	6	13.15	0	0.00	13.30	6	381	1.57%
2019/02/12	0	0.00	1	13.25	13.25	-1	440	-0.23%
2019/01/30	0	0.00	7	13.01	13.00	-7	429	-1.63%
2019/01/29	0	0.00	10	12.80	12.80	-10	424	-2.36%
2019/01/28	0	0.00	2	13.00	12.95	-2	419	-0.48%
2019/01/25	1	12.90	0	0.00	12.90	1	420	0.24%
2019/01/23	1	12.80	0	0.00	12.80	1	432	0.23%
2019/01/21	0	0.00	4	12.93	12.90	-4	449	-0.89%
2019/01/18	1	12.85	0	0.00	12.85	1	457	0.22%
2019/01/16	0	0.00	2	12.70	12.75	-2	501	-0.40%
2019/01/10	7	12.41	0	0.00	12.50	7	527	1.33%
2019/01/08	1	12.50	0	0.00	12.50	1	519	0.19%
2019/01/04	0	0.00	10	12.25	12.30	-10	538	-1.86%
2018/12/13	1	12.95	0	0.00	13.00	1	668	0.15%
2018/12/10	4	12.96	0	0.00	12.95	4	659	0.61%
2018/12/06	6	13.09	23	13.09	13.05	-17	662	-2.56%
2018/12/05	1	13.20	0	0.00	13.35	1	655	0.15%
2018/12/03	0	0.00	21	13.36	13.40	-21	656	-3.20%
2018/11/28	4	12.95	0	0.00	13.05	4	626	0.64%
2018/11/27	2	13.00	0	0.00	13.00	2	636	0.31%
2018/11/23	2	13.00	0	0.00	13.05	2	638	0.31%
2018/11/21	16	13.08	0	0.00	13.15	16	636	2.51%
2018/11/20	0	0.00	20	13.15	13.15	-20	636	-3.14%
2018/11/16	0	0.00	9	13.20	13.15	-9	648	-1.39%
2018/11/15	2	13.08	0	0.00	13.20	2	651	0.31%
2018/11/12	10	13.20	0	0.00	13.05	10	629	1.59%
2018/11/09	12	12.72	0	0.00	12.70	12	606	1.98%
2018/10/24	2	12.40	1	12.15	12.10	1	645	0.15%
2018/10/22	5	12.75	5	12.85	12.80	0	632	0.00%
2018/10/19	12	12.35	0	0.00	12.60	12	629	1.91%
2018/10/18	0	0.00	24	12.50	12.65	-24	613	-3.91%
2018/10/15	3	12.68	0	0.00	12.75	3	642	0.47%
2018/10/12	2	12.53	0	0.00	12.90	2	662	0.30%
2018/10/11	3	12.92	3	12.75	12.80	0	655	0.00%
2018/10/09	2	14.15	0	0.00	14.15	2	639	0.31%
2018/10/05	1	14.15	0	0.00	14.20	1	644	0.16%
2018/09/28	3	14.77	2	14.85	14.75	1	655	0.15%
2018/09/26	2	14.90	0	0.00	14.90	2	649	0.31%
2018/09/25	3	14.95	5	15.10	15.05	-2	645	-0.31%
2018/09/20	2	15.05	5	15.01	14.65	-3	638	-0.47%
2018/09/19	0	0.00	2	14.95	14.95	-2	606	-0.33%
2018/09/12	0	0.00	5	14.20	14.20	-5	627	-0.80%
2018/09/10	1	14.20	0	0.00	14.20	1	645	0.15%
2018/09/06	3	14.40	0	0.00	14.35	3	646	0.46%
2018/09/03	2	14.55	0	0.00	14.50	2	689	0.29%
2018/08/24	2	15.00	0	0.00	15.00	2	776	0.26%
2018/08/16	2	14.85	2	14.80	14.80	0	802	0.00%
2018/08/15	2	14.90	0	0.00	15.00	2	791	0.25%
2018/08/13	4	14.68	0	0.00	14.45	4	775	0.52%
2018/08/10	0	0.00	12	14.85	14.75	-12	783	-1.53%
2018/07/30	1	14.15	0	0.00	14.05	1	812	0.12%
2018/07/25	6	14.34	0	0.00	14.25	6	819	0.73%
2018/07/24	2	14.20	2	14.20	14.20	0	824	0.00%
2018/07/23	1	14.25	0	0.00	14.20	1	841	0.12%
2018/07/20	2	14.40	0	0.00	14.30	2	860	0.23%
2018/07/16	1	15.25	0	0.00	15.40	1	1,028	0.10%
2018/07/13	1	15.20	0	0.00	15.25	1	1,125	0.09%
2018/07/12	2	15.20	0	0.00	15.20	2	1,127	0.18%
2018/07/03	1	15.40	0	0.00	15.40	1	1,181	0.08%
2018/07/02	2	15.65	0	0.00	15.65	2	1,189	0.17%
2018/06/26	2	15.50	0	0.00	15.60	2	1,263	0.16%
2018/06/19	0	0.00	0	16.00	16.05	0	1,315	0.00%
2018/06/14	2	16.15	0	0.00	16.15	2	1,322	0.15%
2018/06/13	0	0.00	5	16.35	16.25	-5	1,318	-0.38%
2018/06/11	3	16.15	0	0.00	16.10	3	1,307	0.23%
2018/06/08	4	16.15	0	0.00	16.15	4	1,298	0.31%
2018/06/07	2	16.28	0	0.00	16.25	2	1,295	0.15%
2018/05/31	4	15.75	0	0.00	15.75	4	1,259	0.32%
2018/05/28	0	0.00	20	15.90	15.90	-20	1,466	-1.36%
2018/05/23	0	0.00	10	16.25	16.15	-10	1,570	-0.64%
2018/05/22	0	0.00	2	16.35	16.30	-2	1,582	-0.13%
2018/05/21	22	16.50	0	0.00	16.45	22	1,590	1.38%
2018/05/18	0	0.00	1	16.20	16.15	-1	1,576	-0.06%
2018/05/17	0	0.00	5	16.10	16.05	-5	1,573	-0.32%
2018/05/15	10	15.95	0	0.00	15.75	10	1,606	0.62%
2018/05/14	3	15.90	0	0.00	15.80	3	1,648	0.18%
2018/05/11	2	15.90	0	0.00	15.85	2	1,658	0.12%
2018/05/04	5	15.90	0	0.00	15.90	5	1,823	0.27%
2018/04/30	0	0.00	2	16.15	16.20	-2	1,919	-0.10%
2018/04/27	3	15.97	0	0.00	15.95	3	1,917	0.16%
2018/04/26	1	16.00	123	16.35	16.00	-122	1,923	-6.34%	大賣/鉅額交易
2018/04/25	14	16.42	11	16.38	16.35	3	1,909	0.16%
2018/04/24	7	16.55	2	16.50	16.35	5	1,903	0.26%
2018/04/23	172	17.13	23	17.02	17.10	149	1,858	8.02%	大買/鉅額交易
2018/04/20	1	16.65	0	0.00	16.55	1	1,751	0.06%
2018/04/19	10	16.55	10	16.48	16.35	0	1,749	0.00%
2018/04/18	3	15.50	0	0.00	15.60	3	1,677	0.18%
2018/04/17	0	0.00	1	15.75	15.60	-1	1,836	-0.05%
2018/04/16	1	15.75	0	0.00	15.75	1	1,869	0.05%
2018/04/11	0	0.00	11	16.10	16.10	-11	2,007	-0.55%
2018/04/10	11	15.93	7	16.26	15.85	4	2,011	0.20%
2018/04/09	0	0.00	1	15.90	15.85	-1	2,002	-0.05%
2018/04/03	8	15.89	2	15.98	15.85	6	2,046	0.29%
2018/04/02	4	16.33	5	16.36	16.10	-1	2,040	-0.05%
2018/03/31	2	16.00	2	16.15	16.15	0	1,986	0.00%
2018/03/30	2	15.90	0	0.00	15.85	2	2,025	0.10%
2018/03/28	0	0.00	10	15.80	15.85	-10	2,050	-0.49%
2018/03/26	12	15.38	0	0.00	15.35	12	2,029	0.59%
2018/03/23	7	15.36	0	0.00	15.35	7	2,006	0.35%
2018/03/22	2	15.90	0	0.00	15.85	2	1,982	0.10%
2018/03/19	4	16.05	0	0.00	16.05	4	1,976	0.20%
2018/03/16	0	16.20	3	16.25	16.35	-3	1,969	-0.15%
2018/03/15	2	16.23	0	0.00	16.25	2	1,960	0.10%
2018/03/14	0	16.30	0	0.00	16.35	0	1,959	0.00%
2018/03/13	4	16.16	0	0.00	16.35	4	1,961	0.20%
2018/03/09	0	16.30	32	16.26	16.25	-32	1,949	-1.64%
2018/03/07	1	16.30	0	0.00	16.25	1	1,946	0.05%
2018/03/05	0	16.45	5	17.10	16.30	-5	1,962	-0.25%
2018/03/02	0	17.10	0	0.00	17.10	0	1,912	0.00%
2018/03/01	45	17.51	4	17.18	17.60	41	1,879	2.18%
2018/02/26	0	0.00	1	16.80	16.75	-1	1,683	-0.06%
2018/02/23	1	16.45	2	16.80	16.45	-1	1,674	-0.06%
2018/02/09	1	15.30	1	15.90	16.00	0	1,629	0.00%
2018/02/06	3	15.40	1	15.35	15.35	2	1,647	0.12%
2018/02/05	7	16.02	3	16.43	16.65	4	1,611	0.25%
2018/02/02	1	16.80	0	0.00	16.80	1	1,621	0.06%
2018/02/01	0	0.00	4	16.75	16.70	-4	1,640	-0.24%
2018/01/29	7	16.80	2	16.93	16.90	5	1,771	0.28%
2018/01/25	0	0.00	1	16.65	16.65	-1	2,419	-0.04%
2018/01/24	0	0.00	3	16.15	16.15	-3	2,448	-0.12%
2018/01/22	0	15.70	0	0.00	15.75	0	2,440	0.00%
2018/01/18	2	16.05	0	0.00	16.10	2	2,509	0.08%
2018/01/15	2	16.05	11	16.05	16.15	-9	2,539	-0.35%
2018/01/11	0	0.00	1	16.90	16.85	-1	2,488	-0.04%
2018/01/10	0	0.00	2	16.50	16.40	-2	2,340	-0.09%
2018/01/09	2	16.30	0	0.00	16.30	2	2,340	0.09%
2018/01/08	1	16.60	0	0.00	16.45	1	2,426	0.04%
2018/01/05	6	16.46	0	0.00	16.30	6	2,389	0.25%
2018/01/03	5	16.10	0	0.00	16.10	5	2,320	0.22%