券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 10 | 31.43 | 0 | 0.00 | 31.15 | 10 | 4,856 | 0.21% |
|
| 2024/11/21 | 3 | 31.00 | 3 | 31.40 | 31.10 | 0 | 5,001 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 3 | 31.55 | 31.40 | -3 | 5,669 | -0.05% |
|
| 2024/11/18 | 1 | 31.20 | 0 | 0.00 | 31.10 | 1 | 6,038 | 0.02% |
|
| 2024/11/15 | 3 | 32.22 | 0 | 0.00 | 32.15 | 3 | 6,491 | 0.05% |
|
| 2024/11/14 | 5 | 32.10 | 0 | 0.00 | 31.60 | 5 | 7,338 | 0.07% |
|
| 2024/11/13 | 2 | 32.33 | 0 | 0.00 | 32.15 | 2 | 7,582 | 0.03% |
|
| 2024/11/12 | 6.1 | 33.00 | 10 | 32.55 | 32.45 | -4 | 7,605 | -0.05% |
|
| 2024/11/11 | 3 | 34.12 | 0 | 0.00 | 33.75 | 3 | 7,620 | 0.04% |
|
| 2024/11/08 | 2 | 35.73 | 0 | 0.00 | 35.60 | 2 | 7,769 | 0.03% |
|
| 2024/11/07 | 6 | 36.28 | 1 | 36.30 | 36.25 | 5 | 8,033 | 0.06% |
|
| 2024/11/06 | 6 | 36.71 | 8.2 | 36.31 | 37.05 | -2.2 | 8,007 | -0.03% |
|
| 2024/11/05 | 1 | 34.15 | 0 | 0.00 | 34.50 | 1 | 7,960 | 0.01% |
|
| 2024/11/01 | 6 | 33.01 | 1 | 33.30 | 33.20 | 5 | 8,075 | 0.06% |
|
| 2024/10/30 | 3 | 33.65 | 0 | 0.00 | 33.40 | 3 | 8,120 | 0.04% |
|
| 2024/10/29 | 1 | 34.70 | 1 | 34.85 | 34.70 | 0 | 8,342 | 0.00% |
|
| 2024/10/28 | 1 | 35.40 | 0 | 0.00 | 35.55 | 1 | 8,549 | 0.01% |
|
| 2024/10/25 | 1 | 35.75 | 1 | 35.75 | 36.00 | 0 | 8,621 | 0.00% |
|
| 2024/10/24 | 25.2 | 35.93 | 0 | 0.00 | 35.50 | 25.2 | 8,636 | 0.29% |
|
| 2024/10/23 | 3 | 37.45 | 0 | 0.00 | 37.65 | 3 | 8,614 | 0.03% |
|
| 2024/10/22 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 8,598 | 0.01% |
|
| 2024/10/21 | 2.2 | 38.07 | 0.5 | 38.30 | 38.40 | 1.7 | 8,569 | 0.02% |
|
| 2024/10/18 | 0 | 0.00 | 4 | 37.18 | 37.45 | -4 | 8,535 | -0.05% |
|
| 2024/10/17 | 5 | 37.42 | 1 | 37.60 | 37.65 | 4 | 8,509 | 0.05% |
|
| 2024/10/16 | 5 | 38.01 | 3 | 37.53 | 37.70 | 2 | 8,461 | 0.02% |
|
| 2024/10/15 | 1 | 35.50 | 0 | 36.20 | 35.70 | 1 | 8,361 | 0.01% |
|
| 2024/10/14 | 1 | 35.75 | 1 | 35.65 | 35.50 | 0 | 8,319 | 0.00% |
|
| 2024/10/11 | 10 | 35.57 | 2.1 | 35.90 | 34.65 | 7.9 | 8,291 | 0.10% |
|
| 2024/10/09 | 2 | 39.15 | 24 | 38.12 | 38.00 | -22 | 8,180 | -0.27% |
|
| 2024/10/08 | 4.1 | 40.03 | 6 | 39.64 | 39.65 | -2 | 8,122 | -0.02% |
|
| 2024/10/07 | 6.1 | 41.07 | 1 | 40.90 | 40.95 | 5.1 | 8,072 | 0.06% |
|
| 2024/10/04 | 2 | 41.35 | 8 | 41.84 | 41.15 | -6 | 8,020 | -0.07% |
|
| 2024/10/01 | 3 | 40.97 | 9 | 41.14 | 41.35 | -6 | 7,927 | -0.08% |
|
| 2024/09/30 | 18 | 41.09 | 11 | 41.13 | 40.75 | 7 | 7,870 | 0.09% |
|
| 2024/09/27 | 10 | 41.02 | 5 | 41.20 | 40.90 | 5 | 7,815 | 0.06% |
|
| 2024/09/26 | 15 | 41.81 | 21 | 42.25 | 40.90 | -6 | 7,691 | -0.08% |
|
| 2024/09/25 | 51 | 41.28 | 72 | 40.79 | 41.00 | -21 | 7,413 | -0.28% |
|
| 2024/09/24 | 10 | 40.96 | 1.3 | 41.08 | 40.75 | 8.7 | 7,309 | 0.12% |
|
| 2024/09/23 | 31.1 | 41.52 | 17 | 41.27 | 41.85 | 14.1 | 7,163 | 0.20% |
|
| 2024/09/20 | 10 | 40.10 | 6 | 40.27 | 40.35 | 4 | 6,828 | 0.06% |
|
| 2024/09/19 | 10.1 | 39.70 | 8 | 39.75 | 40.00 | 2.1 | 6,521 | 0.03% |
|
| 2024/09/18 | 4 | 38.58 | 6 | 38.44 | 38.20 | -2 | 6,328 | -0.03% |
|
| 2024/09/16 | 11.1 | 39.25 | 29 | 39.42 | 39.20 | -17.9 | 6,262 | -0.29% |
|
| 2024/09/13 | 31 | 38.28 | 12.2 | 38.85 | 37.95 | 18.8 | 6,069 | 0.31% |
|
| 2024/09/12 | 3 | 36.77 | 2 | 36.93 | 36.70 | 1 | 5,902 | 0.02% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 5,825 | -0.02% |
|
| 2024/09/09 | 2 | 36.13 | 2 | 36.05 | 35.90 | 0 | 5,774 | 0.00% |
|
| 2024/09/06 | 3 | 36.62 | 0 | 0.00 | 36.25 | 3 | 5,728 | 0.05% |
|
| 2024/09/05 | 1 | 37.95 | 1 | 37.25 | 37.10 | 0 | 5,693 | 0.00% |
|
| 2024/09/04 | 1 | 38.05 | 5 | 36.89 | 36.75 | -4 | 5,672 | -0.07% |
|
| 2024/09/03 | 2 | 38.75 | 0 | 0.00 | 38.65 | 2 | 5,610 | 0.04% |
|
| 2024/09/02 | 3 | 37.92 | 2 | 37.75 | 37.65 | 1 | 5,530 | 0.02% |
|
| 2024/08/30 | 1 | 38.20 | 17.2 | 38.38 | 37.90 | -16.2 | 5,492 | -0.29% |
|
| 2024/08/29 | 5 | 39.35 | 7 | 39.08 | 38.85 | -2 | 5,390 | -0.04% |
|
| 2024/08/28 | 44 | 41.33 | 49 | 41.07 | 39.90 | -5 | 5,279 | -0.09% |
|
| 2024/08/27 | 4 | 39.93 | 17.7 | 39.51 | 40.25 | -13.7 | 4,979 | -0.27% |
|
| 2024/08/26 | 13.2 | 39.18 | 14 | 38.91 | 38.55 | -0.8 | 4,791 | -0.02% |
|
| 2024/08/23 | 12.2 | 38.19 | 8 | 37.83 | 39.00 | 4.2 | 4,650 | 0.09% |
|
| 2024/08/22 | 49.5 | 39.75 | 65 | 39.83 | 37.80 | -15.5 | 4,497 | -0.35% |
|
| 2024/08/21 | 59 | 38.95 | 46.3 | 38.58 | 39.05 | 12.7 | 4,012 | 0.32% |
|
| 2024/08/20 | 33.4 | 38.49 | 13.1 | 38.95 | 38.30 | 20.2 | 3,815 | 0.53% |
|
| 2024/08/19 | 151.3 | 38.23 | 202 | 38.27 | 37.75 | -50.8 | 3,447 | -1.47% |
大買/大賣/
|
| 2024/08/16 | 115 | 37.92 | 33 | 37.76 | 38.70 | 82 | 2,991 | 2.74% |
大買/
|
| 2024/08/15 | 4 | 34.28 | 9 | 34.71 | 35.20 | -5 | 2,143 | -0.23% |
|
| 2024/08/14 | 0 | 0.00 | 6 | 31.86 | 32.00 | -6 | 1,887 | -0.32% |
|
| 2024/08/13 | 1 | 31.45 | 4 | 31.44 | 31.50 | -3 | 1,862 | -0.16% |
|
| 2024/08/12 | 5 | 31.99 | 4 | 32.15 | 32.00 | 1 | 1,903 | 0.05% |
|
| 2024/08/09 | 18 | 32.57 | 8 | 32.83 | 33.10 | 10 | 1,750 | 0.57% |
|
| 2024/08/07 | 27 | 33.32 | 19 | 33.68 | 33.80 | 8 | 1,454 | 0.55% |
|
| 2024/08/06 | 11 | 31.83 | 11 | 32.26 | 31.95 | 0 | 1,390 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 15 | 31.33 | 30.55 | -15 | 1,361 | -1.10% |
|
| 2024/08/02 | 3 | 33.68 | 1 | 34.30 | 33.90 | 2 | 1,308 | 0.15% |
|
| 2024/08/01 | 27 | 35.25 | 25 | 35.75 | 34.65 | 2 | 1,251 | 0.16% |
|
| 2024/07/31 | 13 | 33.48 | 8 | 33.93 | 32.60 | 5 | 1,002 | 0.50% |
|
| 2024/07/30 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 800 | 0.12% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 33.60 | 33.60 | -4 | 735 | -0.54% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 30.55 | 30.55 | -2 | 710 | -0.28% |
|
| 2024/07/08 | 1 | 28.40 | 0 | 0.00 | 27.95 | 1 | 895 | 0.11% |
|
| 2024/05/16 | 5 | 31.90 | 5 | 32.36 | 31.25 | 0 | 1,195 | 0.00% |
|
| 2024/05/15 | 1 | 31.20 | 1 | 31.80 | 31.05 | 0 | 1,151 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 1,137 | -0.09% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 31.20 | 30.90 | -1 | 1,122 | -0.09% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 30.95 | 30.50 | -1 | 1,097 | -0.09% |
|
| 2024/05/09 | 1 | 30.15 | 0 | 0.00 | 30.30 | 1 | 1,071 | 0.09% |
|
| 2024/04/23 | 1 | 30.35 | 1 | 30.40 | 30.05 | 0 | 889 | 0.00% |
|
| 2024/04/22 | 1 | 29.65 | 1 | 30.20 | 29.75 | 0 | 854 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 10 | 30.80 | 30.80 | -10 | 764 | -1.31% |
|
| 2024/04/15 | 1 | 28.40 | 0 | 0.00 | 28.30 | 1 | 703 | 0.14% |
|
| 2024/04/12 | 1 | 28.50 | 1 | 28.40 | 28.50 | 0 | 702 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 30.25 | 30.05 | -1 | 674 | -0.15% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 30.30 | 29.30 | -1 | 640 | -0.16% |
|
| 2024/03/29 | 2 | 28.85 | 2 | 29.05 | 29.20 | 0 | 607 | 0.00% |
|
| 2024/03/20 | 1 | 27.35 | 0 | 0.00 | 27.20 | 1 | 592 | 0.17% |
|
| 2024/03/14 | 1 | 27.55 | 0 | 0.00 | 27.35 | 1 | 573 | 0.17% |
|
| 2024/03/12 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 566 | 0.18% |
|
| 2024/03/05 | 0 | 29.60 | 1 | 29.15 | 28.95 | -1 | 540 | -0.18% |
|
| 2024/03/01 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 521 | 0.19% |
|
| 2024/02/27 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 488 | 0.20% |
|
| 2024/02/23 | 2 | 29.88 | 0 | 0.00 | 29.50 | 2 | 457 | 0.44% |
|
| 2024/02/22 | 2.1 | 30.51 | 7 | 30.36 | 30.60 | -4.9 | 430 | -1.14% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 29.55 | 28.80 | -1 | 353 | -0.28% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 28.40 | 28.45 | -2 | 321 | -0.62% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 27.95 | 27.80 | -2 | 297 | -0.67% |
|
| 2024/01/30 | 1 | 25.50 | 0 | 0.00 | 25.40 | 1 | 255 | 0.39% |
|
| 2024/01/19 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 251 | 0.40% |
|
| 2024/01/18 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 248 | 0.80% |
|
| 2024/01/12 | 0.1 | 25.50 | 0 | 0.00 | 25.75 | 0.1 | 234 | 0.04% |
|
| 2024/01/10 | 0.1 | 25.71 | 0 | 0.00 | 25.70 | 0.1 | 231 | 0.04% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 26.45 | 25.80 | -1 | 230 | -0.43% |
|
| 2023/12/22 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 205 | 0.49% |
|
| 2023/12/19 | 0.1 | 25.70 | 0 | 0.00 | 25.65 | 0.1 | 199 | 0.05% |
|
| 2023/12/18 | 0.1 | 26.25 | 1 | 26.10 | 26.10 | -0.9 | 196 | -0.46% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 180 | -0.55% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 25.15 | 25.40 | -2 | 173 | -1.15% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 25.30 | 24.95 | -1 | 169 | -0.59% |
|
| 2023/12/07 | 2 | 24.95 | 0 | 0.00 | 24.80 | 2 | 165 | 1.21% |
|
| 2023/12/05 | 3 | 25.85 | 0 | 0.00 | 26.05 | 3 | 154 | 1.94% |
|
| 2023/11/30 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 127 | 1.57% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 23.85 | 23.80 | -2 | 118 | -1.69% |
|
| 2023/11/20 | 0 | 0.00 | 7 | 24.07 | 24.15 | -7 | 115 | -6.07% |
|
| 2023/11/16 | 2 | 24.05 | 14 | 24.06 | 24.10 | -12 | 113 | -10.61% |
|
| 2023/11/15 | 0 | 0.00 | 24 | 23.99 | 24.20 | -24 | 111 | -21.45% |
|
| 2023/11/14 | 1 | 24.05 | 1 | 23.80 | 23.85 | 0 | 105 | 0.00% |
|
| 2023/11/13 | 1 | 23.80 | 21 | 23.75 | 23.95 | -20 | 103 | -19.39% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 97 | -1.03% |
|
| 2023/11/08 | 1 | 23.35 | 0 | 0.00 | 23.65 | 1 | 98 | 1.01% |
|
| 2023/11/02 | 0 | 0.00 | 21 | 22.40 | 22.45 | -21 | 87 | -24.09% |
|
| 2023/11/01 | 1 | 22.35 | 2 | 22.38 | 22.45 | -1 | 85 | -1.18% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 21.67 | 21.70 | -3 | 89 | -3.36% |
|
| 2023/10/17 | 0 | 0.00 | 7 | 22.00 | 21.95 | -7 | 104 | -6.67% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 22.05 | 22.15 | -1 | 111 | -0.89% |
|
| 2023/10/12 | 2 | 22.05 | 0 | 0.00 | 22.15 | 2 | 112 | 1.78% |
|
| 2023/10/11 | 0 | 0.00 | 64 | 22.01 | 22.10 | -64 | 113 | -56.26% |
|
| 2023/10/06 | 0 | 0.00 | 7 | 22.10 | 22.10 | -7 | 115 | -6.04% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 130 | -0.77% |
|
| 2023/09/07 | 0.1 | 22.05 | 0 | 0.00 | 21.95 | 0.1 | 136 | 0.07% |
|
| 2023/08/30 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 150 | 0.67% |
|
| 2023/08/24 | 0 | 22.10 | 0 | 0.00 | 21.80 | 0 | 153 | 0.02% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 157 | -0.63% |
|
| 2023/08/10 | 0.2 | 22.23 | 0 | 0.00 | 22.10 | 0.2 | 158 | 0.11% |
|
| 2023/07/28 | 0.1 | 22.60 | 0 | 0.00 | 22.45 | 0.1 | 170 | 0.07% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 23.10 | 23.15 | -2 | 164 | -1.21% |
|
| 2023/07/19 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 165 | 1.21% |
|
| 2023/07/18 | 6 | 23.20 | 0 | 0.00 | 23.20 | 6 | 169 | 3.53% |
|
| 2023/07/13 | 8 | 22.84 | 0 | 0.00 | 23.00 | 8 | 168 | 4.75% |
|
| 2023/07/12 | 3 | 22.82 | 0 | 0.00 | 22.95 | 3 | 169 | 1.77% |
|
| 2023/07/11 | 1 | 22.90 | 0 | 0.00 | 22.95 | 1 | 174 | 0.57% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 173 | -0.58% |
|
| 2023/07/06 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 171 | 0.58% |
|
| 2023/07/04 | 0 | 0.00 | 59 | 23.00 | 23.00 | -59 | 172 | -34.28% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 22.90 | 22.85 | -5 | 175 | -2.86% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 22.70 | 22.65 | -2 | 174 | -1.14% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 22.97 | 22.95 | -3 | 173 | -1.73% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 180 | -0.55% |
|
| 2023/06/05 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 198 | 0.50% |
|
| 2023/06/01 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 206 | 0.97% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 21.50 | 21.50 | -2 | 210 | -0.95% |
|
| 2023/05/30 | 0 | 0.00 | 7 | 21.45 | 21.40 | -7 | 216 | -3.23% |
|
| 2023/05/29 | 0 | 0.00 | 58 | 21.42 | 21.45 | -58 | 221 | -26.21% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 229 | -0.44% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 232 | -0.43% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 234 | -0.43% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 242 | -0.41% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 241 | -0.41% |
|
| 2023/05/15 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 242 | 0.41% |
|
| 2023/05/04 | 0 | 0.00 | 9 | 22.24 | 22.25 | -9 | 249 | -3.61% |
|
| 2023/05/03 | 1 | 22.10 | 8 | 22.15 | 22.10 | -7 | 254 | -2.75% |
|
| 2023/05/02 | 2 | 22.20 | 1 | 22.20 | 22.25 | 1 | 253 | 0.39% |
|
| 2023/04/25 | 2 | 22.03 | 0 | 0.00 | 22.00 | 2 | 261 | 0.77% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 262 | -0.38% |
|
| 2023/04/21 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 262 | 0.38% |
|
| 2023/04/20 | 2 | 22.60 | 0 | 0.00 | 22.60 | 2 | 268 | 0.75% |
|
| 2023/03/31 | 0 | 0.00 | 4 | 23.10 | 23.15 | -4 | 266 | -1.50% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 274 | -0.36% |
|
| 2023/03/15 | 0 | 0.00 | 5 | 23.05 | 22.95 | -5 | 279 | -1.79% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 22.80 | 23.00 | -10 | 286 | -3.49% |
|
| 2023/03/08 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 273 | 0.37% |
|
| 2023/03/07 | 4 | 23.85 | 0 | 0.00 | 23.85 | 4 | 269 | 1.49% |
|
| 2023/02/24 | 0 | 0.00 | 5 | 23.45 | 23.55 | -5 | 254 | -1.97% |
|
| 2023/02/02 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 269 | 0.37% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 24.35 | 24.35 | -2 | 269 | -0.74% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 24.00 | 24.10 | -3 | 416 | -0.72% |
|
| 2023/01/12 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 412 | 0.24% |
|
| 2023/01/10 | 2 | 23.78 | 0 | 0.00 | 23.80 | 2 | 410 | 0.49% |
|
| 2023/01/09 | 0 | 0.00 | 5 | 22.80 | 23.05 | -5 | 401 | -1.25% |
|
| 2022/12/15 | 1 | 22.65 | 1 | 22.75 | 22.75 | 0 | 380 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 22.35 | 22.50 | -1 | 374 | -0.27% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 372 | -0.27% |
|
| 2022/12/02 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 382 | 0.26% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 22.10 | 22.00 | -1 | 373 | -0.27% |
|
| 2022/11/16 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 362 | 0.55% |
|
| 2022/11/07 | 1 | 22.20 | 1 | 22.20 | 22.20 | 0 | 345 | 0.00% |
|
| 2022/10/26 | 4 | 21.05 | 0 | 0.00 | 20.55 | 4 | 338 | 1.18% |
|
| 2022/10/25 | 6 | 21.08 | 6 | 21.30 | 20.85 | 0 | 333 | 0.00% |
|
| 2022/10/24 | 6 | 22.71 | 5 | 22.23 | 21.75 | 1 | 317 | 0.32% |
|
| 2022/10/21 | 4 | 22.80 | 0 | 0.00 | 23.00 | 4 | 254 | 1.57% |
|
| 2022/10/07 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 233 | 0.43% |
|
| 2022/09/08 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 274 | 0.36% |
|
| 2022/09/02 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 261 | 0.38% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 25.65 | 25.65 | -3 | 262 | -1.14% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 25.90 | 25.80 | -2 | 262 | -0.76% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 25.65 | 25.00 | -1 | 251 | -0.40% |
|
| 2022/08/01 | 3 | 27.38 | 3 | 27.35 | 26.85 | 0 | 242 | 0.00% |
|
| 2022/07/27 | 1 | 27.40 | 11 | 27.09 | 26.85 | -10 | 221 | -4.52% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 23.50 | 23.70 | -1 | 193 | -0.52% |
|
| 2022/07/08 | 1 | 22.90 | 2 | 23.35 | 23.05 | -1 | 214 | -0.47% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 23.05 | 22.55 | -2 | 207 | -0.96% |
|
| 2022/06/30 | 1 | 23.70 | 0 | 0.00 | 23.25 | 1 | 191 | 0.52% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 172 | -0.58% |
|
| 2022/06/13 | 1 | 25.65 | 0 | 0.00 | 25.55 | 1 | 180 | 0.55% |
|
| 2022/06/10 | 1 | 25.50 | 1 | 26.00 | 26.00 | 0 | 181 | 0.00% |
|
| 2022/05/30 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 201 | 0.50% |
|
| 2022/05/26 | 1 | 25.40 | 0 | 0.00 | 25.35 | 1 | 207 | 0.48% |
|
| 2022/05/09 | 1 | 26.05 | 0 | 0.00 | 25.50 | 1 | 222 | 0.45% |
|
| 2022/04/28 | 1 | 26.40 | 1 | 26.55 | 26.45 | 0 | 234 | 0.00% |
|
| 2022/04/01 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 252 | 0.40% |
|
| 2022/03/30 | 1 | 26.65 | 1 | 26.55 | 26.85 | 0 | 256 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 253 | -0.39% |
|
| 2022/03/07 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 254 | 0.39% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 27.15 | 27.15 | -10 | 255 | -3.91% |
|
| 2022/02/25 | 1 | 27.85 | 0 | 0.00 | 27.65 | 1 | 251 | 0.40% |
|
| 2022/02/24 | 10 | 27.60 | 0 | 0.00 | 27.60 | 10 | 253 | 3.95% |
|
| 2022/02/16 | 0 | 0.00 | 0.2 | 28.50 | 28.20 | -0.2 | 285 | -0.05% |
|
| 2022/02/10 | 4 | 28.70 | 0 | 0.00 | 28.60 | 4 | 314 | 1.27% |
|
| 2022/02/07 | 0 | 0.00 | 6 | 27.93 | 27.95 | -6 | 321 | -1.87% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 26.90 | 26.50 | -1 | 341 | -0.29% |
|
| 2022/01/13 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 444 | 0.23% |
|
| 2022/01/07 | 1 | 27.90 | 2 | 27.88 | 28.35 | -1 | 446 | -0.22% |
|
| 2022/01/03 | 1 | 27.75 | 1 | 27.50 | 27.55 | 0 | 441 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 441 | -0.23% |
|
| 2021/12/27 | 1.2 | 27.64 | 0 | 0.00 | 27.60 | 1.2 | 460 | 0.25% |
|
| 2021/12/16 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 509 | 0.20% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 27.10 | 27.30 | -0.1 | 520 | -0.01% |
|
| 2021/12/01 | 1 | 27.30 | 0 | 0.00 | 27.35 | 1 | 590 | 0.17% |
|
| 2021/11/23 | 6 | 28.05 | 0 | 0.00 | 27.90 | 6 | 757 | 0.79% |
|
| 2021/11/22 | 0.1 | 28.00 | 0 | 0.00 | 28.10 | 0.1 | 765 | 0.01% |
|
| 2021/11/18 | 3 | 28.68 | 0.1 | 28.80 | 28.45 | 2.9 | 772 | 0.38% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 777 | -0.13% |
|
| 2021/11/16 | 0 | 0.00 | 0.4 | 28.50 | 28.65 | -0.4 | 773 | -0.05% |
|
| 2021/11/10 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 790 | 0.25% |
|
| 2021/11/09 | 2 | 28.50 | 0 | 0.00 | 28.55 | 2 | 789 | 0.25% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 29.00 | 28.75 | -4 | 783 | -0.51% |
|
| 2021/11/05 | 3 | 28.87 | 0 | 0.00 | 28.95 | 3 | 783 | 0.38% |
|
| 2021/11/04 | 3 | 29.75 | 4 | 29.90 | 29.65 | -1 | 783 | -0.13% |
|
| 2021/11/02 | 2 | 28.75 | 0 | 0.00 | 28.70 | 2 | 771 | 0.26% |
|
| 2021/11/01 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 756 | 0.13% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 729 | -0.14% |
|
| 2021/10/28 | 5 | 27.83 | 0 | 0.00 | 27.60 | 5 | 723 | 0.69% |
|
| 2021/10/27 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 710 | 0.14% |
|
| 2021/10/21 | 1 | 26.70 | 0 | 0.00 | 26.55 | 1 | 693 | 0.14% |
|
| 2021/10/15 | 1 | 25.95 | 1 | 26.00 | 25.90 | 0 | 701 | 0.00% |
|
| 2021/10/06 | 1 | 25.75 | 0 | 0.00 | 25.60 | 1 | 972 | 0.10% |
|
| 2021/10/04 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 988 | 0.10% |
|
| 2021/09/29 | 6 | 26.98 | 0 | 0.00 | 26.65 | 6 | 1,026 | 0.58% |
|
| 2021/09/28 | 7 | 27.21 | 0 | 0.00 | 27.30 | 7 | 1,034 | 0.68% |
|
| 2021/09/27 | 9 | 27.40 | 34 | 27.35 | 27.30 | -25 | 1,055 | -2.37% |
|
| 2021/09/22 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 1,049 | 0.10% |
|
| 2021/09/17 | 2 | 26.95 | 1 | 27.10 | 27.05 | 1 | 1,059 | 0.09% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 27.10 | 26.90 | -1 | 1,095 | -0.09% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 26.90 | 27.05 | -1 | 1,106 | -0.09% |
|
| 2021/09/13 | 0.5 | 27.10 | 0 | 0.00 | 26.95 | 0.5 | 1,103 | 0.05% |
|
| 2021/09/07 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 1,048 | 0.10% |
|
| 2021/09/06 | 1 | 26.15 | 1 | 25.95 | 25.95 | 0 | 1,039 | 0.00% |
|
| 2021/09/02 | 8 | 26.45 | 0 | 0.00 | 26.00 | 8 | 1,015 | 0.79% |
|
| 2021/09/01 | 7.5 | 26.68 | 3 | 27.02 | 26.95 | 4.5 | 993 | 0.45% |
|
| 2021/08/31 | 2 | 26.20 | 2 | 26.20 | 26.10 | 0 | 969 | 0.00% |
|
| 2021/08/30 | 2 | 26.73 | 5 | 26.71 | 26.50 | -3 | 947 | -0.32% |
|
| 2021/08/27 | 8.2 | 26.56 | 5 | 26.57 | 26.80 | 3.2 | 910 | 0.35% |
|
| 2021/08/26 | 3 | 27.80 | 0 | 0.00 | 27.50 | 3 | 845 | 0.35% |
|
| 2021/08/23 | 5.4 | 26.82 | 0 | 0.00 | 27.10 | 5.4 | 824 | 0.65% |
|
| 2021/08/18 | 1 | 27.95 | 1 | 28.00 | 27.80 | 0 | 782 | 0.00% |
|
| 2021/08/17 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 771 | 0.13% |
|
| 2021/08/16 | 2 | 28.50 | 0 | 0.00 | 27.90 | 2 | 768 | 0.26% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 29.05 | 28.80 | -2 | 763 | -0.26% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 29.65 | 29.60 | -1 | 755 | -0.13% |
|
| 2021/08/10 | 2 | 31.20 | 0 | 0.00 | 30.50 | 2 | 754 | 0.27% |
|
| 2021/07/28 | 1 | 29.75 | 0 | 0.00 | 30.25 | 1 | 800 | 0.12% |
|
| 2021/07/27 | 13 | 31.36 | 0 | 0.00 | 30.80 | 13 | 808 | 1.61% |
|
| 2021/07/26 | 21 | 31.66 | 0 | 0.00 | 31.95 | 21 | 806 | 2.60% |
|
| 2021/07/23 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 812 | 0.12% |
|
| 2021/07/22 | 7 | 31.61 | 0 | 0.00 | 31.25 | 7 | 815 | 0.86% |
|
| 2021/07/21 | 5 | 32.06 | 0 | 0.00 | 31.70 | 5 | 812 | 0.62% |
|
| 2021/07/20 | 12 | 32.86 | 4 | 33.01 | 32.70 | 8 | 838 | 0.95% |
|
| 2021/07/19 | 8 | 34.50 | 0 | 0.00 | 34.30 | 8 | 832 | 0.96% |
|
| 2021/07/16 | 1 | 34.15 | 1 | 34.60 | 34.80 | 0 | 826 | 0.00% |
|
| 2021/07/15 | 8 | 33.10 | 4 | 33.28 | 33.05 | 4 | 806 | 0.50% |
|
| 2021/07/14 | 6 | 35.30 | 0 | 0.00 | 35.50 | 6 | 782 | 0.77% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 33.00 | 32.30 | -1 | 732 | -0.14% |
|
| 2021/07/12 | 17 | 31.77 | 0 | 0.00 | 32.00 | 17 | 722 | 2.35% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 32.60 | 31.55 | -1 | 718 | -0.14% |
|
| 2021/07/08 | 10 | 32.45 | 0 | 0.00 | 32.30 | 10 | 718 | 1.39% |
|
| 2021/07/07 | 5 | 32.84 | 0 | 0.00 | 32.45 | 5 | 755 | 0.66% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 32.75 | 33.80 | -2 | 780 | -0.26% |
|
| 2021/06/30 | 1 | 29.55 | 0 | 0.00 | 30.50 | 1 | 698 | 0.14% |
|
| 2021/06/29 | 11 | 30.23 | 0 | 0.00 | 30.05 | 11 | 689 | 1.59% |
|
| 2021/06/28 | 3 | 30.75 | 0 | 0.00 | 30.85 | 3 | 689 | 0.44% |
|
| 2021/06/22 | 1 | 27.05 | 0 | 0.00 | 26.80 | 1 | 621 | 0.16% |
|
| 2021/06/08 | 4 | 28.25 | 0 | 0.00 | 28.05 | 4 | 670 | 0.60% |
|
| 2021/06/07 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 690 | 0.14% |
|
| 2021/06/02 | 7 | 29.68 | 1 | 29.15 | 29.30 | 6 | 769 | 0.78% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 28.25 | 28.45 | -2 | 792 | -0.25% |
|
| 2021/05/25 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 815 | 0.12% |
|
| 2021/05/21 | 1 | 27.40 | 0 | 0.00 | 27.70 | 1 | 823 | 0.12% |
|
| 2021/05/20 | 4 | 26.95 | 0 | 0.00 | 26.95 | 4 | 831 | 0.48% |
|
| 2021/05/19 | 2 | 26.90 | 0 | 0.00 | 26.90 | 2 | 848 | 0.24% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 25.68 | 24.85 | -2 | 863 | -0.23% |
|
| 2021/05/14 | 1 | 26.85 | 0 | 0.00 | 26.95 | 1 | 852 | 0.12% |
|
| 2021/05/13 | 11 | 27.40 | 0 | 0.00 | 27.25 | 11 | 844 | 1.30% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 29.00 | 27.10 | -2 | 832 | -0.24% |
|
| 2021/05/11 | 6 | 30.63 | 0 | 0.00 | 29.45 | 6 | 809 | 0.74% |
|
| 2021/05/07 | 19 | 32.83 | 4 | 31.45 | 32.55 | 15 | 799 | 1.88% |
|
| 2021/05/06 | 4 | 30.65 | 0 | 0.00 | 30.50 | 4 | 793 | 0.50% |
|
| 2021/05/05 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 789 | 0.13% |
|
| 2021/05/04 | 2 | 30.05 | 2 | 32.25 | 30.15 | 0 | 781 | 0.00% |
|
| 2021/04/26 | 5 | 34.50 | 37 | 34.58 | 34.85 | -32 | 724 | -4.42% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 37.45 | 37.10 | -4 | 685 | -0.58% |
|
| 2021/04/22 | 1 | 39.15 | 31 | 37.46 | 37.05 | -30 | 675 | -4.44% |
|
| 2021/04/20 | 3 | 38.23 | 5 | 37.47 | 37.75 | -2 | 620 | -0.32% |
|
| 2021/04/19 | 3 | 37.42 | 2 | 37.65 | 37.65 | 1 | 572 | 0.17% |
|
| 2021/04/16 | 3 | 33.98 | 12 | 34.18 | 34.25 | -9 | 534 | -1.68% |
|
| 2021/04/14 | 1 | 33.65 | 3 | 32.45 | 32.65 | -2 | 522 | -0.38% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 33.65 | 33.50 | -1 | 509 | -0.20% |
|
| 2021/04/12 | 39 | 33.44 | 0 | 0.00 | 34.10 | 39 | 469 | 8.30% |
|
| 2021/04/08 | 3 | 31.28 | 1 | 31.30 | 31.25 | 2 | 432 | 0.46% |
|
| 2021/04/06 | 1 | 31.45 | 3 | 31.30 | 31.45 | -2 | 443 | -0.45% |
|
| 2021/04/01 | 2 | 31.25 | 0 | 0.00 | 31.40 | 2 | 442 | 0.45% |
|
| 2021/03/31 | 35 | 31.36 | 0 | 0.00 | 31.35 | 35 | 441 | 7.92% |
|
| 2021/03/29 | 6 | 30.37 | 0 | 0.00 | 30.30 | 6 | 429 | 1.40% |
|
| 2021/03/25 | 3 | 30.55 | 0 | 0.00 | 30.70 | 3 | 426 | 0.70% |
|
| 2021/03/24 | 5 | 30.45 | 1 | 30.55 | 30.65 | 4 | 425 | 0.94% |
|
| 2021/03/23 | 5 | 29.85 | 0 | 0.00 | 29.85 | 5 | 418 | 1.19% |
|
| 2021/03/19 | 1 | 29.40 | 0 | 0.00 | 29.90 | 1 | 412 | 0.24% |
|
| 2021/03/16 | 1 | 30.75 | 1 | 30.50 | 30.20 | 0 | 397 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 31.20 | 30.80 | -1 | 381 | -0.26% |
|
| 2021/03/10 | 17 | 31.48 | 0 | 0.00 | 31.65 | 17 | 360 | 4.71% |
|
| 2021/03/08 | 7 | 30.49 | 5 | 30.81 | 29.45 | 2 | 318 | 0.63% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 27.70 | 27.85 | -1 | 260 | -0.38% |
|
| 2021/03/02 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 249 | 0.40% |
|
| 2021/02/23 | 1 | 26.70 | 0 | 0.00 | 26.75 | 1 | 235 | 0.42% |
|
| 2021/02/22 | 1 | 26.20 | 2 | 26.43 | 26.45 | -1 | 227 | -0.44% |
|
| 2021/02/19 | 1 | 25.75 | 1 | 25.95 | 25.85 | 0 | 220 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 24.15 | 24.05 | -1 | 200 | -0.50% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 199 | -0.50% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 25.00 | 25.20 | -10 | 211 | -4.73% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 23.80 | 24.10 | -1 | 217 | -0.46% |
|
| 2020/12/11 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 219 | 0.46% |
|
| 2020/12/04 | 0 | 0.00 | 7 | 24.00 | 23.95 | -7 | 250 | -2.80% |
|
| 2020/12/03 | 0 | 0.00 | 4 | 24.03 | 23.90 | -4 | 265 | -1.50% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 24.50 | 24.50 | -4 | 296 | -1.35% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 24.50 | 24.40 | -5 | 317 | -1.57% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 24.60 | 24.45 | -1 | 323 | -0.31% |
|
| 2020/11/20 | 1 | 24.25 | 0 | 0.00 | 24.20 | 1 | 332 | 0.30% |
|
| 2020/11/18 | 1 | 23.90 | 1 | 23.90 | 24.05 | 0 | 360 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 444 | -0.22% |
|
| 2020/11/05 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 515 | 0.19% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 26.50 | 26.35 | -1 | 576 | -0.17% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 585 | -0.17% |
|
| 2020/09/29 | 1 | 24.60 | 0 | 0.00 | 24.05 | 1 | 725 | 0.14% |
|
| 2020/09/24 | 1 | 24.70 | 23 | 25.00 | 24.55 | -22 | 728 | -3.02% |
|
| 2020/09/23 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 723 | 0.14% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 25.95 | 26.10 | -1 | 744 | -0.13% |
|
| 2020/09/11 | 10 | 26.30 | 1 | 26.10 | 26.05 | 9 | 747 | 1.20% |
|
| 2020/09/08 | 6 | 27.19 | 1 | 27.30 | 27.10 | 5 | 723 | 0.69% |
|
| 2020/09/07 | 1 | 28.55 | 1 | 28.65 | 28.35 | 0 | 709 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 28.60 | 28.35 | -1 | 700 | -0.14% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 29.00 | 28.25 | -2 | 693 | -0.29% |
|
| 2020/08/31 | 10 | 28.28 | 0 | 0.00 | 27.70 | 10 | 705 | 1.42% |
|
| 2020/08/25 | 1 | 26.95 | 1 | 27.20 | 27.10 | 0 | 719 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 27.20 | 26.80 | -1 | 712 | -0.14% |
|
| 2020/08/20 | 0 | 0.00 | 16 | 24.38 | 25.15 | -16 | 689 | -2.32% |
|
| 2020/08/19 | 2 | 26.63 | 8 | 27.00 | 26.35 | -6 | 709 | -0.85% |
|
| 2020/08/14 | 0 | 0.00 | 6 | 24.40 | 24.85 | -6 | 668 | -0.90% |
|
| 2020/08/13 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 662 | 0.15% |
|
| 2020/08/11 | 4 | 25.41 | 0 | 0.00 | 24.50 | 4 | 649 | 0.62% |
|
| 2020/08/10 | 0 | 0.00 | 23 | 26.75 | 26.95 | -23 | 602 | -3.82% |
|
| 2020/08/04 | 1 | 23.60 | 1 | 23.15 | 23.45 | 0 | 557 | 0.00% |
|
| 2020/08/03 | 10 | 22.79 | 0 | 0.00 | 22.85 | 10 | 552 | 1.81% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 21.80 | 22.35 | -1 | 548 | -0.18% |
|
| 2020/07/27 | 5 | 22.65 | 0 | 23.00 | 22.70 | 5 | 549 | 0.91% |
|
| 2020/07/24 | 5 | 23.70 | 0 | 0.00 | 23.65 | 5 | 547 | 0.91% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 23.85 | 23.80 | -5 | 547 | -0.91% |
|
| 2020/07/22 | 3 | 23.82 | 3 | 24.30 | 24.00 | 0 | 551 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 23.48 | 23.35 | -4 | 540 | -0.74% |
|
| 2020/07/20 | 4 | 22.81 | 0 | 0.00 | 22.90 | 4 | 542 | 0.74% |
|
| 2020/07/15 | 5 | 23.67 | 8 | 23.61 | 23.45 | -3 | 611 | -0.49% |
|
| 2020/07/14 | 7 | 23.28 | 4 | 23.51 | 23.45 | 3 | 629 | 0.48% |
|
| 2020/07/13 | 2 | 22.45 | 0 | 0.00 | 22.65 | 2 | 637 | 0.31% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 632 | -0.16% |
|
| 2020/07/09 | 0 | 0.00 | 13 | 24.32 | 23.50 | -13 | 620 | -2.09% |
|
| 2020/07/08 | 1 | 21.70 | 9 | 21.91 | 22.55 | -8 | 564 | -1.42% |
|
| 2020/07/07 | 8 | 20.68 | 4 | 20.50 | 20.50 | 4 | 543 | 0.74% |
|
| 2020/07/06 | 4 | 20.55 | 0 | 0.00 | 20.50 | 4 | 548 | 0.73% |
|
| 2020/07/03 | 1 | 20.50 | 7 | 20.70 | 20.50 | -6 | 548 | -1.09% |
|
| 2020/07/02 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 547 | 0.18% |
|
| 2020/07/01 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 546 | 0.37% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 20.85 | 20.95 | -5 | 545 | -0.92% |
|
| 2020/06/29 | 4 | 20.63 | 0 | 0.00 | 20.80 | 4 | 548 | 0.73% |
|
| 2020/06/24 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 544 | 0.18% |
|
| 2020/06/15 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 542 | 0.18% |
|
| 2020/06/11 | 2 | 21.00 | 0 | 0.00 | 20.85 | 2 | 551 | 0.36% |
|
| 2020/06/05 | 4 | 21.95 | 0 | 0.00 | 21.30 | 4 | 564 | 0.71% |
|
| 2020/06/04 | 6 | 20.70 | 6 | 21.30 | 21.80 | 0 | 534 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 499 | -0.20% |
|
| 2020/05/29 | 1 | 20.70 | 1 | 20.55 | 20.60 | 0 | 486 | 0.00% |
|
| 2020/05/28 | 3 | 20.35 | 0 | 0.00 | 20.20 | 3 | 481 | 0.62% |
|
| 2020/05/27 | 2 | 20.90 | 0 | 0.00 | 20.55 | 2 | 478 | 0.42% |
|
| 2020/05/26 | 8 | 21.68 | 4 | 21.16 | 21.10 | 4 | 473 | 0.85% |
|
| 2020/05/25 | 3 | 20.47 | 0 | 0.00 | 20.55 | 3 | 432 | 0.69% |
|
| 2020/05/22 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 419 | 0.24% |
|
| 2020/05/20 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 416 | 0.24% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 409 | -0.24% |
|
| 2020/05/11 | 1 | 19.80 | 2 | 19.90 | 19.95 | -1 | 396 | -0.25% |
|
| 2020/05/05 | 2 | 20.80 | 0 | 0.00 | 20.40 | 2 | 388 | 0.51% |
|
| 2020/04/30 | 3 | 21.43 | 0 | 0.00 | 21.45 | 3 | 380 | 0.79% |
|
| 2020/04/29 | 1 | 20.90 | 0 | 0.00 | 21.30 | 1 | 379 | 0.26% |
|
| 2020/04/28 | 1 | 21.00 | 0 | 0.00 | 21.20 | 1 | 375 | 0.27% |
|
| 2020/04/23 | 1 | 21.65 | 0 | 0.00 | 21.50 | 1 | 363 | 0.28% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 20.20 | 21.85 | -1 | 353 | -0.28% |
|
| 2020/04/21 | 2 | 23.18 | 7 | 22.19 | 21.90 | -5 | 338 | -1.48% |
|
| 2020/04/20 | 4 | 23.71 | 3 | 23.77 | 24.30 | 1 | 306 | 0.33% |
|
| 2020/04/17 | 4 | 21.68 | 13 | 21.29 | 22.10 | -9 | 273 | -3.29% |
|
| 2020/04/16 | 3 | 20.25 | 5 | 20.30 | 20.80 | -2 | 242 | -0.83% |
|
| 2020/04/14 | 2 | 18.95 | 0 | 0.00 | 18.85 | 2 | 216 | 0.92% |
|
| 2020/04/09 | 1 | 20.20 | 0 | 0.00 | 19.80 | 1 | 211 | 0.47% |
|
| 2020/04/08 | 1 | 19.05 | 0 | 0.00 | 19.45 | 1 | 201 | 0.50% |
|
| 2020/04/06 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 199 | 0.50% |
|
| 2020/04/01 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 199 | 0.50% |
|
| 2020/03/27 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 193 | 0.52% |
|
| 2020/03/26 | 4 | 20.09 | 1 | 19.50 | 19.50 | 3 | 188 | 1.59% |
|
| 2020/03/24 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 175 | 0.57% |
|
| 2020/03/23 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 173 | 0.58% |
|
| 2020/03/19 | 2 | 13.88 | 28 | 13.56 | 13.65 | -26 | 165 | -15.75% |
|
| 2020/03/18 | 2 | 15.53 | 5 | 15.77 | 15.05 | -3 | 159 | -1.88% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 15.50 | 15.70 | -2 | 154 | -1.29% |
|
| 2020/03/16 | 2 | 17.00 | 0 | 0.00 | 16.55 | 2 | 142 | 1.40% |
|
| 2020/03/13 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 138 | 0.72% |
|
| 2020/03/12 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 127 | 0.78% |
|
| 2020/02/11 | 5 | 24.75 | 0 | 0.00 | 24.70 | 5 | 142 | 3.50% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 25.40 | 25.75 | -1 | 141 | -0.70% |
|
| 2020/01/20 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 135 | 0.74% |
|
| 2020/01/09 | 2 | 27.23 | 0 | 0.00 | 27.30 | 2 | 133 | 1.50% |
|
| 2020/01/03 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 144 | 0.69% |
|
| 2020/01/02 | 0 | 0.00 | 21 | 27.96 | 28.00 | -21 | 144 | -14.56% |
|
| 2019/12/27 | 1 | 27.00 | 0 | 0.00 | 27.15 | 1 | 145 | 0.69% |
|
| 2019/12/25 | 3 | 27.30 | 0 | 0.00 | 27.25 | 3 | 142 | 2.10% |
|
| 2019/12/24 | 11 | 27.25 | 0 | 0.00 | 27.40 | 11 | 143 | 7.64% |
|
| 2019/12/23 | 2 | 27.58 | 0 | 0.00 | 27.30 | 2 | 143 | 1.39% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 27.68 | 28.05 | -2 | 147 | -1.36% |
|
| 2019/12/18 | 2 | 27.28 | 2 | 27.43 | 27.45 | 0 | 150 | 0.00% |
|
| 2019/12/17 | 3 | 27.25 | 1 | 27.40 | 27.25 | 2 | 152 | 1.31% |
|
| 2019/12/16 | 3 | 27.28 | 0 | 0.00 | 27.30 | 3 | 156 | 1.91% |
|
| 2019/12/12 | 4 | 27.35 | 0 | 0.00 | 27.25 | 4 | 158 | 2.52% |
|
| 2019/12/09 | 2 | 27.80 | 0 | 0.00 | 27.80 | 2 | 158 | 1.26% |
|
| 2019/12/05 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 160 | 0.62% |
|
| 2019/12/04 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 163 | 1.23% |
|
| 2019/11/28 | 3 | 28.05 | 0 | 0.00 | 27.80 | 3 | 168 | 1.78% |
|
| 2019/11/27 | 2 | 28.43 | 0 | 0.00 | 28.65 | 2 | 167 | 1.20% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 27.50 | 27.05 | -1 | 159 | -0.63% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 28.30 | 28.25 | -3 | 153 | -1.95% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 156 | -0.64% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 30.30 | 30.25 | -2 | 161 | -1.24% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 30.55 | 30.30 | -2 | 161 | -1.24% |
|
| 2019/09/03 | 1 | 30.40 | 1 | 30.60 | 30.40 | 0 | 160 | 0.00% |
|
| 2019/08/07 | 3 | 30.80 | 0 | 0.00 | 30.85 | 3 | 179 | 1.67% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 31.15 | 30.60 | -1 | 180 | -0.55% |
|
| 2019/07/25 | 1 | 32.15 | 0 | 0.00 | 32.30 | 1 | 188 | 0.53% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 33.55 | 34.00 | -3 | 182 | -1.64% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 34.45 | 34.10 | -1 | 193 | -0.52% |
|
| 2019/07/10 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 198 | 0.50% |
|
| 2019/06/24 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 241 | 0.41% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 35.35 | 35.35 | -2 | 231 | -0.87% |
|
| 2019/05/14 | 0 | 0.00 | 9 | 34.00 | 34.20 | -9 | 215 | -4.17% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 33.85 | 33.85 | -2 | 213 | -0.94% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 211 | -0.47% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 206 | -0.48% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 35.78 | 35.80 | -4 | 195 | -2.04% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 34.78 | 35.00 | -4 | 183 | -2.18% |
|
| 2019/04/16 | 0 | 0.00 | 15 | 35.14 | 34.80 | -15 | 177 | -8.43% |
|
| 2019/04/15 | 2 | 35.55 | 0 | 0.00 | 35.45 | 2 | 173 | 1.15% |
|
| 2019/04/11 | 1 | 35.60 | 2 | 35.70 | 35.70 | -1 | 167 | -0.60% |
|
| 2019/04/10 | 0 | 0.00 | 3 | 36.00 | 35.95 | -3 | 162 | -1.85% |
|
| 2019/04/09 | 15 | 36.00 | 0 | 0.00 | 35.60 | 15 | 151 | 9.87% |
|
| 2019/03/29 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 112 | 0.89% |
|
| 2019/03/27 | 2 | 33.35 | 0 | 0.00 | 33.05 | 2 | 112 | 1.78% |
|
| 2019/03/26 | 3 | 33.50 | 0 | 0.00 | 33.50 | 3 | 110 | 2.72% |
|
| 2019/03/19 | 3 | 32.35 | 0 | 0.00 | 32.35 | 3 | 99 | 3.01% |
|
| 2019/02/26 | 0 | 32.90 | 0 | 0.00 | 32.65 | 0 | 90 | 0.00% |
|
| 2019/02/15 | 1 | 31.60 | 0 | 0.00 | 31.50 | 1 | 113 | 0.88% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 33.75 | 33.35 | -2 | 197 | -1.01% |
|
| 2019/01/14 | 1 | 33.75 | 0 | 0.00 | 33.50 | 1 | 214 | 0.47% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 33.25 | 33.15 | -5 | 255 | -1.96% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 34.40 | 34.50 | -2 | 315 | -0.63% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 34.30 | 34.30 | -3 | 317 | -0.94% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 317 | -0.32% |
|
| 2018/11/13 | 2 | 35.20 | 0 | 0.00 | 35.00 | 2 | 300 | 0.67% |
|
| 2018/11/12 | 2 | 33.80 | 0 | 0.00 | 33.70 | 2 | 283 | 0.70% |
|
| 2018/10/30 | 3 | 29.40 | 0 | 0.00 | 28.90 | 3 | 288 | 1.04% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 29.35 | 29.45 | -2 | 291 | -0.69% |
|
| 2018/10/19 | 2 | 30.00 | 0 | 0.00 | 30.00 | 2 | 289 | 0.69% |
|
| 2018/10/18 | 1 | 30.50 | 5 | 30.35 | 30.50 | -4 | 268 | -1.49% |
|
| 2018/10/16 | 2 | 31.80 | 0 | 0.00 | 31.50 | 2 | 262 | 0.76% |
|
| 2018/10/09 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 228 | 0.44% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 35.10 | 35.25 | -1 | 224 | -0.45% |
|
| 2018/10/05 | 1 | 35.65 | 3 | 35.50 | 35.55 | -2 | 222 | -0.90% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 35.65 | 36.00 | -3 | 237 | -1.27% |
|
| 2018/09/05 | 2 | 37.13 | 2 | 37.45 | 37.40 | 0 | 229 | 0.00% |
|
| 2018/08/29 | 2 | 36.65 | 0 | 0.00 | 36.35 | 2 | 239 | 0.83% |
|
| 2018/08/23 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 244 | 0.41% |
|
| 2018/08/21 | 3 | 36.10 | 2 | 36.10 | 36.15 | 1 | 246 | 0.41% |
|
| 2018/08/17 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 245 | 0.41% |
|
| 2018/08/15 | 3 | 35.85 | 3 | 35.85 | 36.10 | 0 | 243 | 0.00% |
|
| 2018/08/14 | 1 | 36.00 | 0 | 0.00 | 36.25 | 1 | 241 | 0.41% |
|
| 2018/08/13 | 4 | 36.03 | 9 | 36.17 | 35.95 | -5 | 237 | -2.10% |
|
| 2018/08/10 | 5 | 36.92 | 0 | 0.00 | 36.55 | 5 | 229 | 2.18% |
|
| 2018/08/09 | 2 | 37.00 | 2 | 37.25 | 37.15 | 0 | 226 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 37.20 | 37.15 | -2 | 220 | -0.91% |
|
| 2018/08/07 | 4 | 36.91 | 0 | 0.00 | 36.85 | 4 | 212 | 1.88% |
|
| 2018/08/06 | 11 | 38.03 | 2 | 37.35 | 37.40 | 9 | 206 | 4.36% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 36.00 | 36.40 | -5 | 172 | -2.90% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 35.50 | 35.65 | -2 | 165 | -1.21% |
|
| 2018/07/11 | 2 | 34.80 | 0 | 0.00 | 34.90 | 2 | 171 | 1.16% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 35.40 | 35.65 | -1 | 202 | -0.49% |
|
| 2018/06/13 | 1 | 36.80 | 0 | 0.00 | 36.40 | 1 | 203 | 0.49% |
|
| 2018/06/12 | 2 | 37.00 | 2 | 36.90 | 36.85 | 0 | 206 | 0.00% |
|
| 2018/06/06 | 30 | 36.00 | 0 | 0.00 | 36.00 | 30 | 214 | 13.98% |
|
| 2018/06/01 | 10 | 36.00 | 0 | 0.00 | 36.20 | 10 | 213 | 4.68% |
|
| 2018/05/30 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 214 | 0.47% |
|
| 2018/05/28 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 218 | 0.46% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 219 | -0.46% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 36.95 | 36.85 | -3 | 250 | -1.20% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 266 | -0.37% |
|
| 2018/04/13 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 272 | 0.37% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 36.70 | 36.75 | -1 | 266 | -0.38% |
|
| 2018/04/09 | 1 | 35.80 | 2 | 36.10 | 36.00 | -1 | 258 | -0.39% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 35.85 | 36.00 | -2 | 262 | -0.76% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 35.40 | 35.60 | -1 | 260 | -0.38% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 36.85 | 36.70 | -2 | 258 | -0.77% |
|
| 2018/02/26 | 2 | 36.10 | 5 | 36.00 | 36.15 | -3 | 252 | -1.19% |
|
| 2018/02/23 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 252 | 0.40% |
|
| 2018/02/22 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 256 | 0.39% |
|
| 2018/02/21 | 3 | 35.90 | 0 | 0.00 | 36.25 | 3 | 260 | 1.15% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 35.95 | 35.85 | -1 | 260 | -0.38% |
|
| 2018/02/09 | 1 | 35.70 | 0 | 0.00 | 36.00 | 1 | 263 | 0.38% |
|
| 2018/02/08 | 1 | 36.25 | 3 | 35.62 | 36.25 | -2 | 265 | -0.75% |
|
| 2018/01/30 | 0 | 0.00 | 5 | 35.30 | 35.60 | -5 | 270 | -1.85% |
|
| 2018/01/26 | 1 | 35.50 | 0 | 0.00 | 35.70 | 1 | 270 | 0.37% |
|
| 2018/01/24 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 272 | 0.37% |
|
| 2018/01/15 | 2 | 34.90 | 0 | 0.00 | 35.10 | 2 | 284 | 0.70% |
|
| 2018/01/02 | 0 | 0.00 | 13 | 37.13 | 37.35 | -13 | 285 | -4.55% |
|