券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/28 | 1 | 38.70 | 0 | 0.00 | 38.75 | 1 | 44 | 2.24% |
|
| 2024/10/25 | 4 | 38.96 | 0 | 0.00 | 38.85 | 4 | 44 | 8.97% |
|
| 2024/10/22 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 44 | 2.27% |
|
| 2024/10/18 | 2 | 39.00 | 0 | 0.00 | 39.05 | 2 | 44 | 4.46% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 40.00 | 39.70 | -2 | 44 | -4.45% |
|
| 2024/10/15 | 0 | 0.00 | 17 | 39.79 | 39.50 | -17 | 44 | -37.95% |
|
| 2024/10/09 | 4 | 39.61 | 0 | 0.00 | 39.55 | 4 | 44 | 9.08% |
|
| 2024/10/08 | 1 | 39.80 | 8 | 39.80 | 39.85 | -7 | 44 | -15.60% |
|
| 2024/10/04 | 0.1 | 40.48 | 0 | 0.00 | 40.30 | 0.1 | 46 | 0.22% |
|
| 2024/10/01 | 5 | 40.41 | 16 | 40.45 | 40.75 | -11 | 46 | -23.43% |
|
| 2024/09/26 | 2 | 41.13 | 0 | 0.00 | 40.90 | 2 | 47 | 4.20% |
|
| 2024/09/10 | 1 | 39.45 | 20 | 38.72 | 39.15 | -19 | 59 | -31.99% |
|
| 2024/09/09 | 0 | 0.00 | 10 | 39.26 | 39.45 | -10 | 58 | -16.97% |
|
| 2024/09/05 | 0 | 0.00 | 4 | 42.00 | 41.50 | -4 | 54 | -7.36% |
|
| 2024/09/04 | 0 | 0.00 | 26 | 41.96 | 41.95 | -26 | 53 | -48.66% |
|
| 2024/09/03 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 52 | 1.92% |
|
| 2024/09/02 | 0 | 0.00 | 11 | 45.04 | 44.65 | -11 | 51 | -21.37% |
|
| 2024/08/27 | 2 | 45.08 | 0 | 0.00 | 44.90 | 2 | 52 | 3.84% |
|
| 2024/08/15 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 52 | 1.92% |
|
| 2024/08/01 | 0 | 0.00 | 8 | 48.56 | 48.80 | -8 | 63 | -12.54% |
|
| 2024/07/31 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 64 | -3.10% |
|
| 2024/07/18 | 3 | 48.40 | 0 | 0.00 | 48.35 | 3 | 69 | 4.31% |
|
| 2024/07/17 | 0 | 0.00 | 9 | 48.73 | 48.75 | -9 | 71 | -12.52% |
|
| 2024/07/12 | 0 | 0.00 | 10 | 48.90 | 48.85 | -10 | 74 | -13.39% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 79 | -1.25% |
|
| 2024/05/20 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 87 | 1.14% |
|
| 2024/05/13 | 0 | 0.00 | 23 | 55.25 | 55.00 | -23 | 88 | -26.10% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 55.20 | 55.50 | -1 | 85 | -1.16% |
|
| 2024/05/03 | 0 | 0.00 | 17 | 58.11 | 58.00 | -17 | 81 | -20.94% |
|
| 2024/04/30 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 78 | 1.27% |
|
| 2024/04/23 | 17 | 57.28 | 0 | 0.00 | 56.10 | 17 | 75 | 22.42% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 58.40 | 58.50 | -1 | 126 | -0.79% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 59.60 | 59.10 | -1 | 124 | -0.80% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 58.54 | 58.80 | -5 | 121 | -4.12% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 57.90 | 57.90 | -6 | 117 | -5.10% |
|
| 2023/11/30 | 3 | 56.53 | 0 | 0.00 | 57.00 | 3 | 114 | 2.62% |
|
| 2023/11/24 | 6 | 55.40 | 1 | 55.10 | 55.30 | 5 | 108 | 4.62% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 54.37 | 55.50 | -3 | 105 | -2.84% |
|
| 2023/11/20 | 1 | 52.90 | 0 | 0.00 | 53.10 | 1 | 94 | 1.06% |
|
| 2023/11/16 | 3 | 52.43 | 0 | 0.00 | 52.40 | 3 | 84 | 3.56% |
|
| 2023/11/15 | 5 | 52.40 | 1 | 52.50 | 52.30 | 4 | 79 | 5.00% |
|
| 2023/11/14 | 3 | 52.07 | 0 | 0.00 | 52.00 | 3 | 73 | 4.09% |
|
| 2023/11/03 | 6 | 56.02 | 0 | 0.00 | 55.70 | 6 | 62 | 9.65% |
|
| 2023/10/30 | 0 | 0.00 | 15 | 55.92 | 55.90 | -15 | 59 | -25.15% |
|
| 2023/10/27 | 0 | 0.00 | 35 | 55.50 | 55.80 | -35 | 58 | -59.66% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 54.70 | 54.80 | -1 | 51 | -1.96% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 54.20 | 54.40 | -2 | 49 | -4.04% |
|
| 2023/09/26 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 67 | 1.49% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 51.00 | 52.10 | -1 | 71 | -1.40% |
|
| 2023/09/20 | 0 | 0.00 | 6 | 51.55 | 51.50 | -6 | 72 | -8.23% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 73 | -1.35% |
|
| 2023/09/07 | 0 | 0.00 | 13 | 51.26 | 51.30 | -13 | 77 | -16.67% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 49.70 | 49.95 | -1 | 78 | -1.27% |
|
| 2023/08/29 | 1 | 47.80 | 0 | 0.00 | 47.85 | 1 | 95 | 1.04% |
|
| 2023/08/21 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 96 | 1.03% |
|
| 2023/08/10 | 0 | 0.00 | 3 | 50.20 | 50.40 | -3 | 101 | -2.97% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 50.90 | 51.00 | -4 | 103 | -3.85% |
|
| 2023/08/04 | 0 | 0.00 | 5 | 50.40 | 51.00 | -5 | 105 | -4.76% |
|
| 2023/08/02 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 104 | 0.95% |
|
| 2023/07/31 | 3 | 50.67 | 0 | 0.00 | 50.70 | 3 | 110 | 2.72% |
|
| 2023/07/27 | 5 | 50.30 | 0 | 0.00 | 50.20 | 5 | 112 | 4.44% |
|
| 2023/07/26 | 3 | 50.33 | 0 | 0.00 | 50.30 | 3 | 112 | 2.67% |
|
| 2023/07/25 | 7 | 50.50 | 0 | 0.00 | 50.50 | 7 | 113 | 6.15% |
|
| 2023/07/24 | 2 | 50.70 | 0 | 0.00 | 50.30 | 2 | 115 | 1.73% |
|
| 2023/07/19 | 2 | 50.80 | 0 | 0.00 | 50.50 | 2 | 118 | 1.69% |
|
| 2023/07/18 | 15 | 50.09 | 0 | 0.00 | 50.30 | 15 | 118 | 12.65% |
|
| 2023/07/17 | 31 | 50.35 | 0 | 0.00 | 50.20 | 31 | 125 | 24.72% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 48.45 | 49.90 | -1 | 136 | -0.73% |
|
| 2023/07/07 | 1 | 47.35 | 0 | 0.00 | 47.60 | 1 | 134 | 0.74% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 52.80 | 52.70 | -1 | 124 | -0.81% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 51.00 | 52.20 | -1 | 121 | -0.82% |
|
| 2023/06/29 | 1 | 48.80 | 0 | 0.00 | 48.65 | 1 | 119 | 0.84% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 48.91 | 49.40 | -10 | 122 | -8.14% |
|
| 2023/06/16 | 0 | 0.00 | 16 | 49.04 | 48.95 | -16 | 123 | -13.01% |
|
| 2023/06/15 | 1 | 48.65 | 34 | 47.71 | 48.65 | -33 | 123 | -26.70% |
|
| 2023/06/14 | 1 | 48.90 | 0 | 0.00 | 48.50 | 1 | 122 | 0.82% |
|
| 2023/06/13 | 3 | 49.00 | 0 | 0.00 | 48.70 | 3 | 125 | 2.39% |
|
| 2023/06/12 | 55 | 51.43 | 1 | 50.00 | 49.35 | 54 | 125 | 43.19% |
|
| 2023/06/08 | 1 | 48.00 | 2 | 47.45 | 48.05 | -1 | 117 | -0.85% |
|
| 2023/06/07 | 1 | 46.35 | 2 | 46.78 | 46.90 | -1 | 116 | -0.86% |
|
| 2023/06/01 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 125 | 0.80% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 46.40 | 46.35 | -1 | 154 | -0.65% |
|
| 2023/05/24 | 1 | 46.05 | 1 | 46.25 | 46.00 | 0 | 155 | 0.00% |
|
| 2023/05/23 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 156 | 0.64% |
|
| 2023/05/19 | 1 | 46.45 | 2 | 46.93 | 46.80 | -1 | 160 | -0.62% |
|
| 2023/05/18 | 1 | 46.45 | 0 | 0.00 | 46.90 | 1 | 170 | 0.59% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 46.25 | 46.15 | -1 | 176 | -0.57% |
|
| 2023/05/16 | 1 | 46.15 | 1 | 46.10 | 46.20 | 0 | 177 | 0.00% |
|
| 2023/05/15 | 1 | 45.25 | 1 | 44.95 | 46.00 | 0 | 177 | 0.00% |
|
| 2023/05/12 | 1 | 44.60 | 1 | 44.75 | 44.60 | 0 | 176 | 0.00% |
|
| 2023/05/11 | 1 | 44.35 | 1 | 45.00 | 44.40 | 0 | 176 | 0.00% |
|
| 2023/05/10 | 1 | 44.30 | 1 | 44.80 | 44.30 | 0 | 176 | 0.00% |
|
| 2023/05/08 | 1 | 44.05 | 0 | 0.00 | 44.75 | 1 | 177 | 0.56% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 41.70 | 42.35 | -2 | 175 | -1.14% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 41.75 | 41.60 | -1 | 175 | -0.57% |
|
| 2023/04/13 | 1 | 44.50 | 0 | 0.00 | 44.40 | 1 | 179 | 0.56% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 45.20 | 45.10 | -1 | 189 | -0.53% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 45.20 | 45.25 | -3 | 199 | -1.51% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 45.20 | 44.20 | -1 | 242 | -0.41% |
|
| 2023/03/10 | 1 | 45.60 | 0 | 0.00 | 44.95 | 1 | 245 | 0.41% |
|
| 2023/03/09 | 5 | 46.55 | 0 | 0.00 | 46.05 | 5 | 241 | 2.07% |
|
| 2023/03/03 | 1 | 48.15 | 2 | 48.05 | 47.45 | -1 | 228 | -0.44% |
|
| 2023/03/02 | 1 | 51.10 | 1 | 51.90 | 50.50 | 0 | 218 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 48.90 | 49.90 | -2 | 211 | -0.95% |
|
| 2023/02/24 | 5 | 46.50 | 0 | 0.00 | 47.60 | 5 | 201 | 2.48% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 46.15 | 46.05 | -1 | 196 | -0.51% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 46.43 | 46.15 | -2 | 195 | -1.02% |
|
| 2023/02/17 | 2 | 47.00 | 0 | 0.00 | 47.25 | 2 | 193 | 1.04% |
|
| 2023/02/16 | 9 | 48.48 | 0 | 0.00 | 47.00 | 9 | 191 | 4.69% |
|
| 2023/02/15 | 6 | 48.25 | 8 | 49.24 | 48.80 | -2 | 180 | -1.11% |
|
| 2023/02/14 | 10 | 45.75 | 0 | 0.00 | 45.80 | 10 | 171 | 5.82% |
|
| 2023/02/13 | 1 | 45.10 | 2 | 45.38 | 45.50 | -1 | 169 | -0.59% |
|
| 2023/02/10 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 168 | 0.59% |
|
| 2023/02/01 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 162 | 0.61% |
|
| 2023/01/13 | 5 | 43.80 | 0 | 0.00 | 43.65 | 5 | 154 | 3.23% |
|
| 2022/12/30 | 10 | 43.50 | 0 | 0.00 | 43.50 | 10 | 125 | 7.97% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 130 | -0.76% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 43.45 | 43.45 | -2 | 130 | -1.54% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 39.78 | 39.85 | -4 | 89 | -4.49% |
|
| 2022/12/13 | 1 | 39.75 | 0 | 0.00 | 39.55 | 1 | 80 | 1.24% |
|
| 2022/12/09 | 10 | 39.65 | 1 | 39.65 | 39.65 | 9 | 70 | 12.81% |
|
| 2022/12/06 | 4 | 39.33 | 6 | 39.51 | 39.15 | -2 | 62 | -3.21% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 38.00 | 38.55 | -4 | 58 | -6.82% |
|
| 2022/12/02 | 3 | 37.95 | 6 | 37.90 | 37.90 | -3 | 57 | -5.20% |
|
| 2022/11/28 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 54 | 3.65% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 60 | -1.64% |
|
| 2022/10/05 | 1 | 34.35 | 0 | 0.00 | 35.80 | 1 | 196 | 0.51% |
|
| 2022/10/04 | 2 | 36.85 | 0 | 0.00 | 37.00 | 2 | 186 | 1.07% |
|
| 2022/09/13 | 5 | 37.48 | 0 | 0.00 | 37.75 | 5 | 198 | 2.52% |
|
| 2022/09/08 | 5 | 37.50 | 0 | 0.00 | 37.60 | 5 | 199 | 2.50% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 37.60 | 37.65 | -4 | 223 | -1.79% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 38.10 | 37.70 | -2 | 209 | -0.96% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 38.20 | 38.15 | -3 | 203 | -1.48% |
|
| 2022/08/16 | 0 | 0.00 | 6 | 37.98 | 38.35 | -6 | 186 | -3.22% |
|
| 2022/08/15 | 0 | 37.50 | 0 | 37.30 | 37.35 | 0 | 173 | 0.01% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 37.40 | 37.20 | -3 | 162 | -1.85% |
|
| 2022/08/10 | 0 | 0.00 | 8 | 36.45 | 36.00 | -8 | 145 | -5.48% |
|
| 2022/07/29 | 5 | 32.35 | 0 | 0.00 | 32.40 | 5 | 110 | 4.53% |
|
| 2022/07/28 | 8 | 32.42 | 0 | 0.00 | 32.35 | 8 | 108 | 7.38% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 33.75 | 33.45 | -1 | 171 | -0.58% |
|
| 2022/06/24 | 2 | 34.30 | 0 | 0.00 | 34.20 | 2 | 196 | 1.02% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 186 | -0.53% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 189 | -0.53% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 35.55 | 35.50 | -2 | 187 | -1.07% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 37.15 | 36.75 | -2 | 182 | -1.09% |
|
| 2022/04/20 | 5 | 37.40 | 0 | 0.00 | 37.15 | 5 | 182 | 2.75% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 37.55 | 37.65 | -5 | 172 | -2.90% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 39.90 | 38.45 | -1 | 166 | -0.60% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 39.20 | 38.70 | -2 | 151 | -1.32% |
|
| 2022/04/11 | 2 | 38.03 | 0 | 0.00 | 38.45 | 2 | 129 | 1.54% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 38.15 | 38.10 | -2 | 118 | -1.68% |
|
| 2022/04/07 | 2 | 37.43 | 1 | 37.25 | 37.25 | 1 | 107 | 0.93% |
|
| 2022/04/06 | 3 | 36.92 | 0 | 0.00 | 37.50 | 3 | 100 | 2.99% |
|
| 2022/04/01 | 2 | 36.50 | 0 | 0.00 | 36.85 | 2 | 97 | 2.06% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 39.00 | 38.20 | -2 | 90 | -2.21% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 37.05 | 37.00 | -1 | 66 | -1.51% |
|
| 2022/03/17 | 4 | 35.98 | 0 | 0.00 | 36.05 | 4 | 60 | 6.63% |
|
| 2022/03/16 | 6 | 35.98 | 0 | 0.00 | 35.95 | 6 | 59 | 10.01% |
|
| 2022/03/01 | 3 | 37.10 | 0 | 0.00 | 37.15 | 3 | 50 | 5.89% |
|
| 2022/02/24 | 2 | 36.75 | 2 | 36.40 | 36.50 | 0 | 49 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 36.10 | 36.20 | 0 | 46 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 36.70 | 36.05 | 0 | 47 | -0.07% |
|
| 2022/01/06 | 10 | 36.00 | 0 | 0.00 | 36.55 | 10 | 67 | 14.83% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 36.90 | 36.90 | -1 | 65 | -1.52% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 36.80 | 36.95 | -1 | 68 | -1.47% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 36.75 | 36.75 | -3 | 67 | -4.43% |
|
| 2021/10/14 | 5 | 35.50 | 0 | 0.00 | 35.30 | 5 | 63 | 7.91% |
|
| 2021/08/30 | 8 | 35.60 | 0 | 0.00 | 35.65 | 8 | 130 | 6.11% |
|
| 2021/08/26 | 8 | 35.75 | 0 | 0.00 | 35.70 | 8 | 129 | 6.17% |
|
| 2021/07/08 | 1 | 37.55 | 1 | 37.90 | 38.00 | 0 | 125 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 114 | -0.88% |
|
| 2021/06/30 | 2 | 37.90 | 9 | 38.41 | 37.60 | -7 | 108 | -6.43% |
|
| 2021/06/29 | 0.1 | 37.05 | 0 | 0.00 | 37.00 | 0.1 | 90 | 0.05% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 35.65 | 35.45 | -2 | 91 | -2.19% |
|
| 2021/04/23 | 3 | 37.35 | 0 | 0.00 | 37.20 | 3 | 97 | 3.06% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 38.45 | 37.45 | -1 | 96 | -1.04% |
|
| 2021/04/21 | 1 | 37.50 | 4 | 37.10 | 37.50 | -3 | 85 | -3.49% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 37.25 | 37.25 | -5 | 85 | -5.87% |
|
| 2021/04/19 | 1 | 37.50 | 37.1 | 36.72 | 37.50 | -36.1 | 81 | -44.47% |
|
| 2021/04/16 | 5 | 35.50 | 0 | 0.00 | 35.50 | 5 | 75 | 6.62% |
|
| 2021/04/09 | 5 | 35.33 | 0 | 0.00 | 35.50 | 5 | 70 | 7.11% |
|
| 2021/04/08 | 3 | 35.30 | 0 | 0.00 | 35.10 | 3 | 68 | 4.41% |
|
| 2021/04/06 | 3 | 34.00 | 0 | 0.00 | 34.40 | 3 | 65 | 4.60% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 35.40 | 35.45 | -2 | 55 | -3.60% |
|
| 2020/05/20 | 0 | 0.00 | 3 | 32.50 | 32.45 | -3 | 80 | -3.72% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 33.45 | 32.65 | -5 | 81 | -6.12% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 32.35 | 32.35 | -3 | 72 | -4.12% |
|
| 2020/04/27 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 72 | 1.39% |
|
| 2020/04/21 | 2 | 32.35 | 0 | 0.00 | 32.00 | 2 | 74 | 2.70% |
|
| 2020/04/09 | 3 | 33.05 | 0 | 0.00 | 33.05 | 3 | 71 | 4.20% |
|
| 2020/03/19 | 6 | 32.05 | 0 | 0.00 | 32.05 | 6 | 68 | 8.74% |
|
| 2020/03/12 | 3 | 37.85 | 0 | 0.00 | 37.20 | 3 | 61 | 4.85% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 56 | -1.76% |
|
| 2020/03/06 | 3 | 39.00 | 0 | 0.00 | 39.15 | 3 | 56 | 5.30% |
|
| 2020/03/02 | 0 | 0.00 | 0.3 | 37.90 | 37.90 | -0.3 | 54 | -0.63% |
|
| 2020/02/26 | 0 | 0.00 | 0.1 | 38.30 | 38.30 | -0.1 | 54 | -0.11% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 38.50 | 39.05 | -4 | 54 | -7.32% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 39.70 | 39.50 | -5 | 59 | -8.44% |
|
| 2019/12/31 | 0 | 0.00 | 16 | 39.88 | 40.00 | -16 | 56 | -28.44% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 39.18 | 39.00 | -5 | 50 | -9.94% |
|
| 2019/12/20 | 5 | 38.17 | 0 | 0.00 | 38.40 | 5 | 42 | 11.77% |
|
| 2019/12/19 | 2 | 38.00 | 0 | 0.00 | 38.10 | 2 | 41 | 4.84% |
|
| 2019/12/18 | 0 | 0.00 | 17 | 37.71 | 38.05 | -17 | 40 | -42.20% |
|
| 2019/12/17 | 4 | 37.25 | 5 | 37.25 | 37.30 | -1 | 37 | -2.64% |
|
| 2019/12/12 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 36 | 2.77% |
|
| 2019/12/11 | 6 | 36.87 | 0 | 0.00 | 36.90 | 6 | 35 | 16.67% |
|
| 2019/12/03 | 2 | 37.35 | 0 | 0.00 | 37.35 | 2 | 36 | 5.45% |
|
| 2019/11/15 | 15 | 37.15 | 0 | 0.00 | 37.00 | 15 | 34 | 44.03% |
|
| 2019/08/14 | 3 | 37.10 | 0 | 0.00 | 37.10 | 3 | 124 | 2.41% |
|
| 2019/07/17 | 0.3 | 37.50 | 0 | 0.00 | 37.50 | 0.3 | 117 | 0.22% |
|
| 2019/07/15 | 0.1 | 37.15 | 0 | 0.00 | 37.30 | 0.1 | 114 | 0.07% |
|
| 2019/07/12 | 0.1 | 37.60 | 0 | 0.00 | 37.60 | 0.1 | 113 | 0.05% |
|
| 2019/01/21 | 6 | 36.27 | 0 | 0.00 | 36.20 | 6 | 26 | 22.90% |
|
| 2018/12/14 | 7 | 34.05 | 0 | 0.00 | 34.35 | 7 | 35 | 19.70% |
|
| 2018/12/11 | 7 | 32.93 | 0 | 0.00 | 32.90 | 7 | 34 | 20.21% |
|
| 2018/11/21 | 5 | 37.50 | 0 | 0.00 | 34.30 | 5 | 35 | 14.04% |
|
| 2018/11/08 | 0 | 0.00 | 0.1 | 34.70 | 34.50 | -0.1 | 39 | -0.34% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 39 | -2.52% |
|
| 2018/10/11 | 2 | 35.00 | 0 | 0.00 | 35.60 | 2 | 41 | 4.82% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 37.25 | 37.20 | -1 | 59 | -1.67% |
|
| 2018/08/09 | 0.1 | 39.75 | 0 | 0.00 | 39.75 | 0.1 | 115 | 0.11% |
|
| 2018/08/08 | 1 | 40.10 | 0 | 0.00 | 40.05 | 1 | 114 | 0.87% |
|
| 2018/08/07 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 115 | 0.87% |
|
| 2018/07/26 | 0 | 0.00 | 8 | 38.19 | 38.50 | -8 | 122 | -6.55% |
|
| 2018/06/29 | 11 | 37.34 | 0 | 0.00 | 37.30 | 11 | 128 | 8.53% |
|
| 2018/06/27 | 14 | 37.26 | 0 | 0.00 | 37.50 | 14 | 131 | 10.63% |
|
| 2018/06/25 | 8 | 37.27 | 0 | 0.00 | 37.50 | 8 | 133 | 5.99% |
|
| 2018/06/22 | 8 | 37.28 | 0 | 0.00 | 37.30 | 8 | 133 | 6.01% |
|
| 2018/06/20 | 12 | 37.74 | 1 | 37.50 | 38.00 | 11 | 133 | 8.27% |
|
| 2018/06/15 | 16 | 37.27 | 0 | 0.00 | 37.80 | 16 | 129 | 12.39% |
|
| 2018/06/14 | 28 | 39.93 | 27 | 39.95 | 39.80 | 1 | 127 | 0.79% |
|
| 2018/06/13 | 11 | 39.30 | 33 | 39.52 | 39.80 | -22 | 126 | -17.34% |
|
| 2018/06/12 | 0 | 0.00 | 21 | 39.01 | 39.60 | -21 | 128 | -16.31% |
|
| 2018/06/11 | 2 | 38.25 | 33 | 38.25 | 38.20 | -31 | 125 | -24.72% |
|
| 2018/06/08 | 4 | 38.23 | 3 | 38.35 | 38.30 | 1 | 121 | 0.82% |
|
| 2018/06/07 | 0 | 0.00 | 33 | 38.50 | 38.50 | -33 | 120 | -27.34% |
|
| 2018/06/06 | 0 | 0.00 | 32 | 38.52 | 38.50 | -32 | 117 | -27.16% |
|
| 2018/06/05 | 0 | 0.00 | 32 | 38.80 | 38.60 | -32 | 118 | -27.04% |
|
| 2018/06/04 | 0 | 0.00 | 30 | 39.20 | 39.20 | -30 | 114 | -26.20% |
|
| 2018/05/29 | 0 | 0.00 | 22 | 38.45 | 38.25 | -22 | 104 | -20.99% |
|
| 2018/05/28 | 0 | 0.00 | 46 | 38.33 | 38.40 | -46 | 104 | -44.17% |
|
| 2018/05/25 | 0 | 0.00 | 45 | 38.60 | 38.70 | -45 | 102 | -43.89% |
|
| 2018/05/24 | 0 | 0.00 | 129 | 38.40 | 38.75 | -129 | 96 | -133.90% |
大賣/鉅額交易
|
| 2018/05/22 | 0 | 0.00 | 31 | 37.98 | 38.80 | -31 | 93 | -33.20% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 89 | -1.11% |
|
| 2018/05/09 | 0 | 0.00 | 14 | 37.32 | 37.45 | -14 | 86 | -16.15% |
|
| 2018/05/08 | 8 | 37.35 | 32 | 37.25 | 38.20 | -24 | 84 | -28.35% |
|
| 2018/05/07 | 0 | 0.00 | 45 | 36.92 | 36.90 | -45 | 80 | -55.61% |
|
| 2018/05/04 | 0 | 0.00 | 23 | 37.10 | 37.00 | -23 | 80 | -28.44% |
|
| 2018/05/03 | 0 | 0.00 | 8 | 37.15 | 36.95 | -8 | 80 | -9.96% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 37.32 | 37.00 | -5 | 79 | -6.30% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 36.90 | 36.90 | -10 | 78 | -12.70% |
|
| 2018/04/27 | 0 | 0.00 | 10 | 36.95 | 36.95 | -10 | 77 | -12.84% |
|
| 2018/04/25 | 0 | 0.00 | 16 | 36.70 | 36.70 | -16 | 80 | -20.00% |
|
| 2018/04/24 | 13 | 36.35 | 0 | 0.00 | 36.80 | 13 | 82 | 15.79% |
|
| 2018/04/23 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 84 | 2.38% |
|
| 2018/04/20 | 10 | 37.55 | 0 | 0.00 | 38.00 | 10 | 84 | 11.88% |
|
| 2018/04/19 | 1 | 37.00 | 0 | 0.00 | 37.45 | 1 | 82 | 1.21% |
|
| 2018/04/16 | 12 | 37.43 | 0 | 0.00 | 37.50 | 12 | 83 | 14.32% |
|
| 2018/04/12 | 4 | 38.13 | 0 | 0.00 | 39.05 | 4 | 81 | 4.91% |
|
| 2018/04/10 | 3 | 38.05 | 0 | 0.00 | 38.45 | 3 | 78 | 3.81% |
|
| 2018/04/03 | 8 | 38.11 | 2 | 38.45 | 38.45 | 6 | 76 | 7.84% |
|
| 2018/03/30 | 7 | 38.73 | 0 | 0.00 | 38.75 | 7 | 71 | 9.83% |
|
| 2018/03/29 | 12 | 40.12 | 0 | 0.00 | 39.55 | 12 | 68 | 17.46% |
|
| 2018/03/19 | 7 | 38.18 | 2 | 39.00 | 39.00 | 5 | 64 | 7.77% |
|
| 2018/03/16 | 3 | 37.82 | 0 | 0.00 | 38.75 | 3 | 60 | 4.99% |
|
| 2018/03/15 | 16 | 38.30 | 0 | 0.00 | 38.95 | 16 | 55 | 28.67% |
|
| 2018/03/13 | 25 | 38.23 | 0 | 0.00 | 38.85 | 25 | 54 | 45.66% |
|
| 2018/03/12 | 17 | 39.05 | 0 | 0.00 | 38.85 | 17 | 53 | 32.07% |
|
| 2018/03/09 | 21 | 39.14 | 0 | 0.00 | 39.85 | 21 | 51 | 41.15% |
|
| 2018/03/08 | 4 | 39.00 | 0 | 0.00 | 39.45 | 4 | 49 | 8.15% |
|
| 2018/03/07 | 5 | 39.00 | 0 | 0.00 | 39.20 | 5 | 49 | 10.18% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 40.20 | 40.10 | -3 | 48 | -6.25% |
|
| 2018/02/22 | 8 | 39.59 | 0 | 0.00 | 40.50 | 8 | 48 | 16.67% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 40.80 | 40.80 | -4 | 44 | -8.92% |
|
| 2018/02/08 | 2 | 38.70 | 0 | 0.00 | 39.55 | 2 | 45 | 4.44% |
|
| 2018/02/02 | 3 | 38.55 | 0 | 0.00 | 39.10 | 3 | 45 | 6.61% |
|
| 2018/02/01 | 3 | 39.10 | 0 | 0.00 | 39.05 | 3 | 46 | 6.49% |
|
| 2018/01/31 | 6 | 38.01 | 0 | 0.00 | 38.80 | 6 | 44 | 13.35% |
|
| 2018/01/30 | 7 | 38.65 | 0 | 0.00 | 38.55 | 7 | 45 | 15.53% |
|
| 2018/01/29 | 3 | 38.75 | 0 | 0.00 | 39.20 | 3 | 44 | 6.76% |
|
| 2018/01/26 | 6 | 38.40 | 0 | 0.00 | 39.70 | 6 | 43 | 13.68% |
|
| 2018/01/23 | 6 | 38.98 | 0 | 0.00 | 38.75 | 6 | 45 | 13.26% |
|
| 2018/01/22 | 12 | 39.03 | 0 | 0.00 | 39.20 | 12 | 45 | 26.43% |
|
| 2018/01/19 | 8 | 37.90 | 0 | 0.00 | 39.10 | 8 | 44 | 18.07% |
|
| 2018/01/18 | 2 | 37.95 | 0 | 0.00 | 38.80 | 2 | 43 | 4.58% |
|
| 2018/01/16 | 3 | 37.43 | 0 | 0.00 | 37.15 | 3 | 40 | 7.37% |
|
| 2018/01/10 | 6 | 36.80 | 0 | 0.00 | 36.70 | 6 | 43 | 13.94% |
|