世德 (2066)-華南永昌-台中券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
131.0
漲跌
▼2.5
漲幅
-1.87%
成交量
140張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	130.50	0	0.00	132.00	1	1,113	0.09%
2024/05/17	1	132.00	2	129.75	130.00	-1	1,107	-0.09%
2024/05/16	1	136.00	0	0.00	133.50	1	1,097	0.09%
2024/05/13	0	0.00	1	143.00	141.00	-1	1,075	-0.09%
2024/05/09	2	149.25	0	0.00	145.50	2	1,053	0.19%
2024/05/08	2	146.50	0	0.00	146.00	2	1,030	0.19%
2024/05/07	1	138.50	0	0.00	138.50	1	1,017	0.10%
2024/05/02	25	143.32	2	142.50	144.00	23	976	2.35%
2024/04/30	6	150.58	4	149.63	147.50	2	948	0.21%
2024/04/29	4	150.25	1	147.00	147.00	3	914	0.33%
2024/04/25	0	0.00	5	132.00	130.00	-5	805	-0.62%
2024/04/24	1	128.50	7	128.36	126.00	-6	776	-0.77%
2024/04/19	10	125.00	2	123.25	123.50	8	742	1.08%
2024/04/18	1	128.50	0	0.00	129.00	1	729	0.14%
2024/04/17	2	126.00	10	126.80	127.00	-8	714	-1.12%
2024/04/16	8	125.13	0	0.00	123.00	8	697	1.15%
2024/04/15	4	125.75	4	127.50	127.00	0	671	0.00%
2024/04/12	3	127.00	0	0.00	129.00	3	660	0.45%
2024/04/11	0	0.00	1	130.00	128.00	-1	639	-0.16%
2024/04/10	1	132.00	1	133.00	126.50	0	611	0.00%
2024/04/09	4	124.63	16	126.81	124.50	-12	556	-2.16%
2024/04/08	2	125.25	2	124.50	124.00	0	512	0.00%
2024/04/03	18	115.00	10	115.25	119.50	8	400	2.00%
2024/04/02	2	108.00	8	107.50	109.00	-6	313	-1.92%
2024/04/01	0	0.00	1	99.40	99.20	-1	272	-0.37%
2024/03/29	3	98.10	0	0.00	98.30	3	267	1.12%
2024/03/28	0	0.00	1	99.70	98.60	-1	267	-0.37%
2024/03/26	1	99.00	2	96.35	96.30	-1	266	-0.38%
2024/03/25	2	98.20	6	98.23	98.70	-4	265	-1.51%
2024/03/21	0	0.00	2	99.40	98.90	-2	267	-0.75%
2024/03/20	0	0.00	4	101.00	99.00	-4	268	-1.50%
2024/03/19	0	0.00	4	100.25	98.50	-4	273	-1.46%
2024/03/18	0	0.00	8	99.63	99.70	-8	272	-2.94%
2024/03/15	1	98.90	1	98.10	98.90	0	273	0.00%
2024/03/14	4	99.93	3	102.50	99.70	1	270	0.37%
2024/03/13	4	100.13	0	0.00	98.90	4	262	1.53%
2024/03/12	7	100.03	1	104.00	104.50	6	252	2.38%
2024/03/11	9	96.82	0	0.00	96.50	9	236	3.80%
2024/03/08	1	93.00	0	0.00	92.80	1	233	0.43%
2024/03/06	0	0.00	1	99.30	98.90	-1	226	-0.44%
2024/03/04	7	100.31	0	0.00	100.00	7	233	2.99%
2024/02/26	0	0.00	1	92.20	92.50	-1	231	-0.43%
2024/02/23	0	0.00	1	92.70	91.40	-1	233	-0.43%
2024/02/22	0	0.00	1	93.20	93.00	-1	239	-0.42%
2024/02/20	1	90.40	0	0.00	91.80	1	240	0.42%
2024/02/19	0	0.00	1	91.10	91.40	-1	238	-0.42%
2024/02/16	0	0.00	1.3	90.00	90.40	-1.3	240	-0.54%
2024/02/15	1	87.50	0	0.00	88.90	1	240	0.42%
2024/02/02	5	90.40	2	90.10	91.50	3	238	1.26%
2024/01/17	0	0.00	1	83.70	83.10	-1	228	-0.44%
2024/01/12	2	86.60	0	0.00	86.40	2	232	0.86%
2024/01/10	0	0.00	1.3	85.20	85.60	-1.3	236	-0.55%
2024/01/03	0	0.00	7	88.21	87.50	-7	239	-2.92%
2023/12/28	1.4	90.63	0	90.60	91.00	1.4	236	0.59%
2023/12/25	0	0.00	2	89.30	90.20	-2	235	-0.85%
2023/12/22	0	0.00	2	91.90	90.60	-2	233	-0.86%
2023/12/21	2	92.95	0	0.00	92.80	2	231	0.86%
2023/12/18	0.2	92.00	1	90.80	91.50	-0.8	227	-0.35%
2023/12/15	6	93.98	4	92.95	92.30	2	227	0.88%
2023/12/14	6	93.30	4	93.43	93.90	2	227	0.88%
2023/12/12	0	0.00	9	89.41	90.00	-9	216	-4.15%
2023/12/06	0	0.00	1	90.80	92.00	-1	214	-0.47%
2023/12/05	0	0.00	9	91.42	91.40	-9	214	-4.21%
2023/12/04	0	0.00	0.1	95.50	93.20	-0.1	209	-0.04%
2023/12/01	6	94.85	1	94.80	94.40	5	210	2.37%
2023/11/30	5	95.00	24	95.62	95.60	-19	208	-9.11%
2023/11/29	3	94.87	3	95.23	95.30	0	201	0.00%
2023/11/28	7	93.59	0	0.00	93.80	7	190	3.67%
2023/11/27	6	91.37	2	90.00	91.10	4	174	2.29%
2023/11/24	2	86.80	0	0.00	86.90	2	161	1.24%
2023/11/22	1	88.10	0	0.00	87.70	1	156	0.64%
2023/11/21	1	87.30	0	0.00	89.10	1	154	0.65%
2023/11/20	2	86.30	0	0.00	85.80	2	148	1.35%
2023/11/17	5	85.22	0	0.00	86.50	5	149	3.35%
2023/11/09	0	79.50	0	0.00	78.80	0	147	0.01%
2023/11/07	0	0.00	1	79.50	79.60	-1	167	-0.60%
2023/11/06	1	79.00	0	0.00	79.00	1	179	0.56%
2023/10/27	0	0.00	3	76.40	76.60	-3	194	-1.54%
2023/10/11	1.1	82.05	0	0.00	82.00	1.1	254	0.41%
2023/09/22	0	84.50	0	0.00	84.20	0	333	0.00%
2023/09/13	1	85.70	2	85.80	86.80	-1	351	-0.28%
2023/09/06	2	88.30	3	88.23	89.30	-1	406	-0.25%
2023/09/04	2	85.45	0	0.00	85.60	2	405	0.49%
2023/08/25	0	0.00	0.3	80.10	82.00	-0.3	412	-0.07%
2023/08/24	1	80.40	0	82.00	80.60	1	411	0.24%
2023/08/14	1	81.90	0.1	82.10	81.90	0.9	415	0.22%
2023/08/10	10	92.12	1	87.60	87.60	9	405	2.22%
2023/08/04	0	0.00	1	93.30	94.80	-1	417	-0.24%
2023/08/02	1	95.30	0	0.00	94.20	1	418	0.24%
2023/07/31	0	0.00	1	99.00	97.30	-1	411	-0.24%
2023/07/27	1	102.00	0	0.00	102.50	1	403	0.25%
2023/07/25	0	0.00	10	101.60	102.50	-10	406	-2.46%
2023/07/21	1	103.00	0	0.00	104.50	1	407	0.25%
2023/07/20	1	101.50	2	104.25	105.00	-1	418	-0.24%
2023/07/18	1	99.30	1	103.50	103.00	0	421	0.00%
2023/07/17	1.1	102.00	0	0.00	101.00	1.1	421	0.26%
2023/07/13	0	0.00	10	106.00	105.00	-10	429	-2.33%
2023/07/12	0.2	108.00	0	0.00	104.50	0.2	455	0.04%
2023/07/10	1	104.50	3	100.83	103.00	-2	518	-0.39%
2023/07/07	1	99.00	2	99.50	102.00	-1	505	-0.20%
2023/07/06	2	98.40	0	0.00	96.70	2	496	0.40%
2023/07/05	0	0.00	11	98.65	99.20	-11	502	-2.19%
2023/07/03	1	94.50	1	94.20	94.50	0	501	0.00%
2023/06/28	2	93.20	0	0.00	93.70	2	503	0.40%
2023/06/27	0	0.00	1	92.40	92.50	-1	502	-0.20%
2023/06/26	0	0.00	7	94.54	94.20	-7	500	-1.40%
2023/06/20	0	0.00	1	96.30	95.40	-1	501	-0.20%
2023/06/19	1	99.50	2	100.15	98.00	-1	494	-0.20%
2023/06/16	14	103.00	4	104.38	102.00	10	486	2.06%
2023/06/15	3	98.33	0	0.00	100.50	3	456	0.66%
2023/06/14	23	94.48	3	94.90	95.40	20	434	4.61%
2023/06/12	1	91.60	2	91.20	91.30	-1	424	-0.24%
2023/06/08	5	93.00	2	94.20	91.90	3	425	0.71%
2023/06/07	1	92.80	0	0.00	92.90	1	424	0.24%
2023/06/02	2	92.15	1	91.20	91.30	1	429	0.23%
2023/05/31	1	94.00	0	0.00	93.90	1	434	0.23%
2023/05/30	2	95.10	0	0.00	94.20	2	436	0.46%
2023/05/22	0	0.00	1	94.80	95.40	-1	435	-0.23%
2023/05/19	0	0.00	1	95.60	95.10	-1	436	-0.23%
2023/05/15	3	90.27	0	0.00	91.00	3	426	0.70%
2023/05/11	0	0.00	1	87.20	85.80	-1	414	-0.24%
2023/05/10	0	0.00	1	94.50	94.60	-1	415	-0.24%
2023/05/08	0	0.00	1	96.20	96.40	-1	414	-0.24%
2023/05/05	1	96.90	0	0.00	96.90	1	413	0.24%
2023/05/02	0	0.00	1	94.60	95.50	-1	414	-0.24%
2023/04/21	4	95.40	2	94.80	95.30	2	386	0.52%
2023/04/20	1	98.30	2	98.60	98.20	-1	376	-0.27%
2023/04/19	2	101.50	2	104.00	101.50	0	366	0.00%
2023/04/18	1	99.90	1	100.00	99.70	0	352	0.00%
2023/04/17	2	99.55	0	0.00	103.00	2	334	0.60%
2023/04/14	5	97.32	6	101.85	96.00	-1	303	-0.33%
2023/04/13	0	0.00	1	93.90	94.20	-1	224	-0.45%
2023/04/12	1	92.50	1	92.20	91.80	0	216	0.00%
2023/04/11	2.1	92.43	0	0.00	91.90	2.1	214	0.98%
2023/04/10	1	92.80	2	93.40	92.50	-1	214	-0.47%
2023/04/07	2	90.70	1	90.00	90.70	1	200	0.50%
2023/03/27	0	0.00	2	87.60	88.20	-2	186	-1.07%
2023/03/13	1	84.30	1	85.00	85.70	0	212	0.00%
2023/03/10	4	87.10	0	0.00	88.40	4	213	1.88%
2023/03/09	1	90.60	0	0.00	88.90	1	213	0.47%
2023/03/07	0	0.00	9	90.70	91.00	-9	214	-4.19%
2023/03/02	0	0.00	5	87.70	88.80	-5	206	-2.42%
2023/03/01	2	86.60	1	86.90	87.50	1	204	0.49%
2023/02/17	0	0.00	1	86.20	86.20	-1	212	-0.47%
2023/02/16	0	0.00	1	86.20	85.90	-1	211	-0.47%
2023/02/15	1	85.90	0	0.00	85.30	1	214	0.47%
2023/02/07	5	82.30	0	0.00	82.30	5	215	2.32%
2023/02/02	1	81.20	1	81.00	81.80	0	220	0.00%
2023/01/12	0	0.00	1	73.20	73.10	-1	253	-0.39%
2023/01/11	1	74.60	0	0.00	74.20	1	257	0.39%
2023/01/03	0	0.00	1	72.50	73.00	-1	317	-0.31%
2022/12/15	1	80.70	1	81.40	81.50	0	416	0.00%
2022/12/14	1	79.60	1	81.20	81.20	0	419	0.00%
2022/12/13	1	80.50	1	79.30	79.30	0	428	0.00%
2022/12/08	0	0.00	8	83.88	83.70	-8	491	-1.63%
2022/12/07	0	0.00	1	82.50	82.40	-1	511	-0.20%
2022/12/06	0	0.00	2	84.30	83.90	-2	531	-0.38%
2022/12/05	1	85.20	0	0.00	84.40	1	543	0.18%
2022/12/02	0	0.00	2	80.40	81.40	-2	549	-0.36%
2022/12/01	1	81.00	0	0.00	79.70	1	558	0.18%
2022/11/29	1	77.20	1	77.80	77.70	0	588	0.00%
2022/11/28	2	76.35	1	77.30	77.60	1	613	0.16%
2022/11/24	2	75.30	2	75.90	76.60	0	650	0.00%
2022/11/18	8	77.85	0	0.00	76.60	8	752	1.06%
2022/11/11	6	74.90	0	0.00	75.00	6	738	0.81%
2022/11/10	0	0.00	1	76.60	74.80	-1	733	-0.14%
2022/11/09	1	77.30	2	77.00	77.30	-1	728	-0.14%
2022/11/08	5	76.70	4	76.63	75.60	1	722	0.14%
2022/11/07	0	0.00	8	75.89	75.90	-8	719	-1.11%
2022/11/04	3	75.67	0	0.00	75.10	3	716	0.42%
2022/11/02	6	74.30	0	0.00	74.50	6	708	0.85%
2022/11/01	0	0.00	1	73.90	74.00	-1	709	-0.14%
2022/10/31	1	72.20	2	72.30	72.30	-1	705	-0.14%
2022/10/28	0	0.00	3	71.97	71.10	-3	703	-0.43%
2022/10/27	10	71.18	2	72.90	72.90	8	699	1.14%
2022/10/26	0	0.00	1	71.50	69.90	-1	690	-0.14%
2022/10/25	0	0.00	1	74.70	74.50	-1	678	-0.15%
2022/10/21	3	78.93	0	0.00	78.60	3	661	0.45%
2022/10/18	3	79.40	2	80.00	80.00	1	647	0.15%
2022/10/14	6	79.50	0	0.00	78.30	6	632	0.95%
2022/10/13	4	76.65	4	74.63	76.00	0	621	0.00%
2022/10/07	1	81.70	0	0.00	81.80	1	581	0.17%
2022/10/06	1	82.50	0	0.00	82.70	1	574	0.17%
2022/09/28	2	80.50	2.1	76.54	75.00	-0.1	529	-0.03%
2022/09/23	5	88.66	3	86.73	86.50	2	496	0.40%
2022/09/16	0	90.40	0	0.00	88.70	0	438	0.00%
2022/09/15	0	0.00	2	89.60	90.50	-2	413	-0.48%
2022/09/14	0	0.00	1	87.50	89.20	-1	381	-0.26%
2022/09/12	0	0.00	1	83.60	83.80	-1	339	-0.29%
2022/09/08	1	83.50	2	82.80	83.80	-1	327	-0.31%
2022/09/07	2	80.45	1	80.30	79.70	1	310	0.32%
2022/09/06	1	80.50	0	0.00	78.50	1	303	0.33%
2022/09/05	2	80.85	0	0.00	80.50	2	312	0.64%
2022/09/02	0	0.00	3	87.53	86.00	-3	292	-1.03%
2022/09/01	4	85.58	3	89.07	85.70	1	267	0.37%
2022/08/31	5	91.50	2	90.40	91.00	3	246	1.22%
2022/08/29	1	90.30	0	0.00	90.70	1	204	0.49%
2022/08/26	1	88.50	0	0.00	88.50	1	152	0.66%
2022/06/16	0	0.00	1	67.60	67.00	-1	71	-1.40%
2022/06/15	1	67.20	5	66.46	66.60	-4	65	-6.07%
2022/06/14	8	72.15	3	72.30	67.30	5	59	8.35%
2022/01/14	0	0.00	1	60.10	59.90	-1	86	-1.15%
2021/11/16	1	65.00	2	63.20	62.60	-1	30	-3.28%
2021/11/12	0	0.00	3	53.73	54.30	-3	17	-17.28%
2021/10/04	0	0.00	1	49.85	49.20	-1	12	-7.78%
2021/10/01	0	0.00	5	49.90	49.85	-5	12	-38.71%
2021/09/09	0	51.60	0	0.00	51.60	0	14	0.01%
2021/09/03	0.1	52.00	0	0.00	52.00	0.1	15	0.59%
2021/08/27	1	52.20	0	0.00	52.20	1	14	6.72%
2021/08/17	0	51.30	0	0.00	51.30	0	17	0.04%
2021/07/12	2	53.90	0	0.00	54.20	2	41	4.84%
2021/06/28	0	0.00	0.2	52.30	53.70	-0.2	46	-0.32%
2021/05/10	0	0.00	1	57.40	56.50	-1	47	-2.11%
2021/05/07	1	56.60	0	0.00	57.30	1	47	2.11%
2021/04/29	0	0.00	10	59.15	59.20	-10	45	-22.17%
2021/04/27	0	0.00	1	61.10	61.30	-1	44	-2.26%
2021/04/26	0	0.00	1	63.30	61.10	-1	44	-2.25%
2021/04/23	4	60.35	18	60.71	60.60	-14	44	-31.78%
2021/04/22	0	0.00	1	61.70	59.90	-1	42	-2.34%
2021/04/21	1	59.90	4	59.20	59.00	-3	40	-7.34%
2021/04/19	1	61.20	8	61.01	60.20	-7	38	-18.00%
2021/04/16	4	57.65	3	58.20	58.40	1	32	3.05%
2021/04/09	4	56.15	0	0.00	57.90	4	31	12.88%
2021/04/08	6	55.98	0	0.00	55.60	6	30	19.91%
2021/04/06	3	55.20	0	0.00	55.40	3	29	10.20%
2021/02/25	1	53.90	0	0.00	53.60	1	35	2.84%
2021/02/18	1	51.40	0	0.00	52.50	1	37	2.65%
2021/01/25	1	53.50	0	0.00	53.80	1	38	2.57%
2021/01/14	0	0.00	2	57.00	57.00	-2	42	-4.67%
2021/01/13	2	57.80	0	0.00	57.90	2	46	4.30%
2021/01/08	1	58.90	0	0.00	57.60	1	46	2.17%
2021/01/07	2	58.95	0	0.00	58.40	2	45	4.39%
2021/01/06	4	59.75	0	0.00	58.20	4	45	8.80%
2020/12/31	1	55.40	0	0.00	55.40	1	41	2.44%
2020/12/25	2	54.60	0	0.00	54.40	2	40	4.99%
2020/12/22	1	53.50	0	0.00	53.50	1	39	2.53%
2020/12/21	1	54.10	0	0.00	53.90	1	39	2.52%
2020/12/18	4	53.95	0	0.00	53.90	4	39	10.12%
2020/12/17	4	54.13	0	0.00	53.80	4	40	9.98%
2020/12/16	2	54.65	0	0.00	54.40	2	39	5.09%
2020/12/09	1	58.10	0	0.00	58.00	1	38	2.62%
2020/12/07	2	58.80	0	0.00	58.60	2	37	5.35%
2020/12/04	3	59.10	0	0.00	59.40	3	37	8.03%
2020/08/25	0	0.00	3	50.37	50.30	-3	21	-14.12%
2020/08/24	0	0.00	1	50.30	50.50	-1	21	-4.60%
2020/08/20	4	48.90	0	0.00	49.05	4	21	18.20%
2020/08/19	0	0.00	2	50.50	50.70	-2	22	-9.08%
2020/08/18	2	49.95	0	0.00	49.90	2	22	9.07%
2020/08/14	0	0.00	1	51.30	51.20	-1	23	-4.34%
2020/08/13	1	50.00	0	0.00	51.40	1	22	4.41%
2020/06/12	0	0.00	1	55.00	55.20	-1	41	-2.43%
2020/04/29	1	50.60	0	0.00	50.90	1	33	3.03%
2020/03/31	0	0.00	1	44.00	43.35	-1	25	-3.90%
2020/03/25	0	0.00	1	42.45	41.80	-1	22	-4.48%
2020/03/20	0	0.00	4	43.83	44.10	-4	22	-18.13%
2020/03/12	0	0.00	1	52.50	52.50	-1	17	-5.62%
2020/02/11	0	0.00	6	58.45	58.40	-6	20	-28.66%
2019/12/18	0	71.50	0	0.00	70.00	0	18	0.01%
2018/11/09	0	0.00	1	87.80	88.00	-1	24	-4.12%
2018/11/01	1	82.70	0	0.00	82.70	1	22	4.46%
2018/10/12	1	82.50	0	0.00	83.00	1	19	5.06%
2018/07/13	0	0.00	2	79.65	81.30	-2	48	-4.11%
2018/04/13	1	79.10	1	79.70	79.30	0	65	0.00%
2018/03/23	0	85.40	0	0.00	85.40	0	39	0.01%
2018/03/22	1	86.90	0	0.00	85.30	1	41	2.40%
2018/02/26	0	94.40	0	0.00	94.30	0	41	0.09%