精湛 (2070)-華南永昌-台中券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	64.90	0	0.00	64.90	1	1,852	0.05%
2025/01/14	1	63.20	3.1	63.95	64.30	-2.1	1,943	-0.11%
2025/01/13	2.1	64.67	7	66.30	63.70	-4.9	2,024	-0.24%
2025/01/10	2	70.65	1	71.20	69.30	1	2,121	0.05%
2025/01/09	2	70.90	2	71.20	70.20	0	2,198	0.00%
2025/01/07	11	74.18	12	73.17	73.20	-1	2,290	-0.04%
2025/01/06	6.1	75.35	1	75.60	74.20	5.1	2,343	0.22%
2025/01/03	1	78.70	2.1	74.87	78.70	-1.1	2,398	-0.05%
2025/01/02	3	72.20	0	0.00	71.60	3	2,435	0.12%
2024/12/31	0	0.00	3	72.40	73.80	-3	2,515	-0.12%
2024/12/30	3	72.83	2	73.10	72.40	1	2,573	0.04%
2024/12/27	3	75.37	3	76.70	74.40	0	2,791	0.00%
2024/12/26	1.1	76.48	0	0.00	76.40	1.1	2,901	0.04%
2024/12/25	2	80.45	8	80.43	80.60	-6	3,058	-0.20%
2024/12/24	1	77.49	1	76.50	79.50	0	3,027	0.00%
2024/12/20	1	72.90	1	73.30	71.20	0	3,332	0.00%
2024/12/19	1	70.80	1	71.50	72.10	0	3,734	0.00%
2024/12/18	2	73.00	0	0.00	73.20	2	3,844	0.05%
2024/12/17	8	75.13	0	0.00	74.30	8	4,093	0.20%
2024/12/13	0	0.00	1	74.20	72.70	-1	4,619	-0.02%
2024/12/12	2	76.82	0	0.00	76.50	2	5,040	0.04%
2024/12/05	1	84.80	1	83.00	81.90	0	5,388	0.00%
2024/12/04	1	86.30	1	85.70	85.70	0	5,378	0.00%
2024/12/03	0.1	84.60	0	0.00	84.80	0.1	5,372	0.00%
2024/12/02	7	87.83	10	86.33	86.60	-3	5,361	-0.06%
2024/11/29	18.1	90.22	18	89.62	88.10	0.1	5,329	0.00%
2024/11/28	54	90.00	43	91.60	85.60	11	5,187	0.21%
2024/11/27	23	90.32	40	90.15	93.20	-17	4,717	-0.36%
2024/11/26	0	0.00	8.2	83.78	84.80	-8.2	4,467	-0.18%
2024/11/25	1	75.30	7	76.89	77.10	-6	4,411	-0.14%
2024/11/22	3	74.77	3	75.77	74.90	0	4,402	0.00%
2024/11/21	1	71.00	3	73.20	74.50	-2	4,404	-0.05%
2024/11/19	0.1	73.30	0	0.00	72.60	0.1	4,564	0.00%
2024/11/13	2	75.95	0	0.00	75.10	2	5,073	0.04%
2024/11/12	1	74.50	0	0.00	75.70	1	5,098	0.02%
2024/11/11	3	77.73	0	0.00	78.50	3	5,117	0.06%
2024/11/08	11	81.31	3	80.50	79.10	8	5,133	0.16%
2024/11/07	0	0.00	5	84.44	84.00	-5	5,155	-0.10%
2024/11/06	2	83.00	1	83.90	82.60	1	5,201	0.02%
2024/11/05	9	84.16	10	84.88	82.50	-1	5,260	-0.02%
2024/11/04	5	82.80	0	0.00	81.50	5	5,309	0.09%
2024/11/01	1	84.00	3	84.53	84.00	-2	5,416	-0.04%
2024/10/30	1	85.00	0	0.00	83.60	1	5,493	0.02%
2024/10/29	4	88.25	5	89.42	86.00	-1	5,585	-0.02%
2024/10/28	3	89.77	0.1	88.20	88.00	2.9	5,635	0.05%
2024/10/25	1	93.20	0	0.00	92.90	1	5,638	0.02%
2024/10/24	4	94.40	0	0.00	93.30	4	5,664	0.07%
2024/10/23	7	95.99	11	96.83	97.30	-4	5,666	-0.07%
2024/10/22	3	95.83	2	95.30	95.50	1	5,647	0.02%
2024/10/21	5	97.10	5.5	98.06	97.80	-0.5	5,686	-0.01%
2024/10/18	7	98.69	9	98.56	97.50	-2	5,694	-0.04%
2024/10/17	9	97.96	11	98.18	97.00	-2	5,645	-0.04%
2024/10/16	2	94.55	2	96.20	94.00	0	5,552	0.00%
2024/10/15	5	94.24	5	91.84	91.50	0	5,532	0.00%
2024/10/14	3	92.80	2	94.85	94.50	1	5,579	0.02%
2024/10/11	5.1	98.17	0	0.00	96.90	5.1	5,559	0.09%
2024/10/09	9.2	110.39	4	108.25	105.50	5.2	5,512	0.09%
2024/10/08	2	108.45	2	112.75	115.00	0	5,452	0.00%
2024/10/07	9	109.94	12.2	109.02	109.00	-3.2	5,413	-0.06%
2024/10/04	4.3	104.78	1.1	105.55	105.00	3.2	5,381	0.06%
2024/10/01	16.2	111.89	17.4	111.96	111.50	-1.2	5,325	-0.02%
2024/09/30	7	108.36	6.3	107.36	107.00	0.7	5,105	0.01%
2024/09/27	13.2	110.16	18.2	109.45	113.00	-5	4,994	-0.10%
2024/09/26	4.6	103.35	7	105.43	103.00	-2.5	4,821	-0.05%
2024/09/25	5.1	107.58	1	106.00	105.00	4.1	4,754	0.09%
2024/09/24	13	114.27	10	114.90	111.00	3	4,613	0.07%
2024/09/23	20	117.13	22	115.82	116.00	-2	4,386	-0.05%
2024/09/20	33	111.23	34	110.84	114.50	-1	3,977	-0.03%
2024/09/19	15	100.13	13	101.56	104.50	2	3,861	0.05%
2024/09/18	28	97.53	33.2	98.62	95.30	-5.2	3,608	-0.14%
2024/09/16	15.2	101.25	15	101.83	105.50	0.2	3,323	0.01%
2024/09/13	58	91.00	54	91.82	96.10	4	3,071	0.13%
2024/09/12	13	84.55	13	85.30	87.40	0	2,644	0.00%
2024/09/11	15	81.77	8	81.93	79.50	7	2,494	0.28%
2024/09/10	2	85.20	9	87.09	88.30	-7	2,363	-0.30%
2024/09/09	2	77.50	5	79.18	80.30	-3	2,289	-0.13%
2024/09/04	4	77.13	0	0.00	74.60	4	2,275	0.18%
2024/09/02	4	85.90	0	0.00	87.10	4	2,317	0.17%
2024/08/26	0	0.00	2	80.60	79.60	-2	2,283	-0.09%
2024/08/22	2	82.30	2	82.15	83.50	0	2,262	0.00%
2024/08/21	64	84.82	65	84.81	84.00	-1	2,253	-0.04%
2024/08/20	62	83.21	53	81.49	84.30	9	2,091	0.43%
2024/08/19	2	78.15	7	78.07	78.70	-5	1,846	-0.27%
2024/08/16	3	69.93	21	71.60	71.60	-18	1,746	-1.03%
2024/08/15	31	63.51	13	63.47	65.10	18	1,672	1.08%
2024/08/14	3	59.83	8	60.14	59.20	-5	1,565	-0.32%
2024/08/13	7	59.46	4	59.78	60.00	3	1,531	0.20%
2024/08/12	6	58.17	4	58.60	57.40	2	1,491	0.13%
2024/08/09	1	58.20	0	0.00	56.80	1	1,460	0.07%
2024/08/08	24	58.89	24	58.56	57.10	0	1,419	0.00%
2024/08/07	6	56.37	17	59.12	57.00	-11	1,366	-0.80%
2024/08/06	13	58.66	6	56.38	56.30	7	1,299	0.54%
2024/08/05	12	63.49	8	63.58	62.50	4	1,230	0.32%
2024/08/02	13	67.19	12	68.45	69.40	1	1,109	0.09%
2024/08/01	16	64.39	17	65.12	63.10	-1	1,020	-0.10%
2024/07/31	2	62.60	2	59.35	62.80	0	913	0.00%
2024/07/30	0	0.00	2	57.20	57.20	-2	836	-0.24%
2024/07/29	9	56.18	12	56.19	55.10	-3	809	-0.37%
2024/07/26	21	55.68	16	55.81	55.00	5	771	0.65%
2024/07/22	9	55.57	8	55.21	53.50	1	731	0.14%
2024/07/19	4	54.63	3	55.00	55.00	1	674	0.15%
2024/07/18	1	53.30	1	54.10	52.90	0	640	0.00%
2024/07/17	0	0.00	6	53.10	53.90	-6	604	-0.99%
2024/07/16	8	55.48	10	54.68	54.50	-2	590	-0.34%
2024/07/15	4	56.25	5	57.64	51.30	-1	527	-0.19%
2024/07/12	4	51.00	0	0.00	54.20	4	429	0.93%
2024/07/11	1	51.20	0	0.00	49.35	1	395	0.25%
2024/07/10	14	48.53	14	51.16	50.90	0	379	0.00%
2024/07/09	3	54.60	2	52.30	52.10	1	337	0.30%
2024/07/08	4	57.80	0	0.00	57.80	4	314	1.27%
2024/07/05	1	52.60	0	0.00	52.60	1	263	0.38%
2024/07/04	0	0.00	1	47.85	47.85	-1	258	-0.39%
2024/07/03	1	43.65	0	0.00	43.50	1	255	0.39%
2024/06/20	1	44.10	1	43.45	42.70	0	321	0.00%
2024/06/06	0	0.00	3	39.35	39.35	-3	282	-1.06%
2024/06/05	2	35.95	0	0.00	35.80	2	269	0.74%
2024/05/28	0	0.00	1	37.70	37.60	-1	264	-0.38%
2024/05/27	0	0.00	2	37.20	38.10	-2	262	-0.76%
2024/05/23	1	36.20	1	35.75	36.05	0	253	0.00%
2024/05/22	1	36.20	4	36.14	36.90	-3	248	-1.21%
2024/05/16	2	32.80	0	0.00	33.00	2	238	0.84%
2024/05/08	1	35.10	0	0.00	35.05	1	231	0.43%
2024/04/29	1	34.25	0	0.00	33.15	1	224	0.44%
2024/04/16	0	0.00	1	33.45	33.00	-1	217	-0.46%
2024/04/11	1	35.90	1	36.20	35.70	0	218	0.00%
2024/04/10	0	0.00	1	36.20	36.15	-1	217	-0.46%
2024/04/08	2	35.88	0	0.00	35.60	2	216	0.93%
2024/04/02	0	0.00	1	38.00	37.95	-1	211	-0.47%
2024/04/01	0	0.00	1	39.15	39.50	-1	208	-0.48%
2024/03/28	2	38.78	0	0.00	38.25	2	202	0.99%
2024/03/27	2	40.30	1	43.80	40.55	1	192	0.52%
2024/03/26	1	39.65	0	0.00	41.35	1	142	0.70%
2024/03/25	0	0.00	4	38.10	38.70	-4	127	-3.15%
2024/03/22	0	0.00	1	36.90	36.60	-1	117	-0.85%
2024/03/21	5	35.65	1	35.30	35.40	4	112	3.56%
2024/03/20	4	38.54	2	36.13	36.30	2	103	1.93%
2024/03/01	0	0.00	2	34.30	33.80	-2	33	-5.91%
2024/02/20	0	0.00	1	32.20	31.75	-1	29	-3.42%
2024/02/05	1	32.65	0	0.00	32.60	1	27	3.62%