• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.45
  • 漲幅
    -3.54%
  • 成交量
    2,195張
  • 產業
    上市 橡膠類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國際中橡 (2104)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00212.4512.25-21,152-0.17%
2025/01/16112.7000.0012.5011,1070.09%
2025/01/15112.4000.0012.4011,0850.09%
2025/01/10011.9500.0011.9501,0330.00%
2025/01/09112.0000.0011.9511,0330.10%
2025/01/08112.2500.0012.2511,0230.10%
2025/01/074.112.4500.0012.404.11,0300.40%
2025/01/0600.00212.3512.60-21,029-0.19%
2025/01/0300.00012.3012.3501,0160.00%
2025/01/02012.4600.0012.4501,0120.00%
2024/12/311.212.7000.0012.701.21,0050.12%
2024/12/30513.0000.0012.8551,0010.50%
2024/12/26113.2000.0013.2011,0250.10%
2024/12/251513.30213.3013.25131,0631.22%
2024/12/2300.00013.1013.2001,0640.00%
2024/12/200.112.8800.0012.850.11,0550.01%
2024/12/19313.2800.0013.3031,0180.29%
2024/12/18113.5000.0013.5011,0270.10%
2024/12/165.213.3800.0013.405.21,0240.50%
2024/12/137.314.0200.0013.857.39770.75%
2024/12/120.314.6500.0014.600.39330.03%
2024/12/0300.000.515.0515.30-0.51,009-0.05%
2024/11/27015.5300.0015.3501,0040.00%
2024/11/26015.58215.6015.50-21,005-0.20%
2024/11/2500.000.315.5515.65-0.31,005-0.03%
2024/11/2200.00115.6015.50-1993-0.10%
2024/11/21115.5000.0015.5019830.10%
2024/11/190.315.5500.0015.550.39890.03%
2024/11/1800.00015.4015.4509850.00%
2024/11/1400.000.215.0015.00-0.2968-0.02%
2024/11/1100.00115.2015.25-1984-0.10%
2024/11/0400.00115.1515.15-11,057-0.09%
2024/10/30115.101.515.0215.00-0.51,146-0.04%
2024/10/28115.300.515.2515.350.51,1330.04%
2024/10/2500.001215.2515.25-121,143-1.05%
2024/10/24015.250.515.2515.30-0.51,143-0.04%
2024/10/2300.00015.4515.3501,1520.00%
2024/10/042.216.6000.0016.652.21,3070.17%
2024/09/2700.001316.4016.30-131,325-0.98%
2024/09/2500.00215.8515.80-21,288-0.16%
2024/09/200.315.6000.0015.650.31,2960.02%
2024/09/18315.6000.0015.5531,2950.23%
2024/09/1600.00015.6515.6001,3150.00%
2024/09/13015.40115.3515.35-11,311-0.07%
2024/09/12315.2000.0015.2031,3120.23%
2024/09/050.115.3800.0015.150.11,3080.00%
2024/09/04115.4500.0015.4011,2970.08%
2024/08/2900.00116.3016.35-11,279-0.08%
2024/08/28116.4500.0016.4511,2870.08%
2024/08/2600.00016.5016.6001,3150.00%
2024/08/1500.00016.3516.3501,3660.00%
2024/08/14116.3500.0016.5511,3820.07%
2024/08/13016.2000.0016.2001,3690.00%
2024/08/0900.00016.2516.2001,3860.00%
2024/08/08016.2000.0016.1501,3860.00%
2024/08/06015.60015.6515.9001,3780.00%
2024/08/051315.8200.0015.65131,3480.96%
2024/07/3100.001017.1517.10-101,275-0.78%
2024/07/191.417.461717.4017.35-15.71,350-1.16%
2024/07/1800.00817.7617.70-81,328-0.60%
2024/07/15517.5000.0017.5051,3270.38%
2024/07/1200.00017.7317.6501,3330.00%
2024/07/11017.30617.4017.40-61,326-0.45%
2024/07/1000.00317.4017.35-31,323-0.23%
2024/07/09117.60817.5417.35-71,327-0.53%
2024/07/08717.76117.7017.6561,3380.45%
2024/07/0500.000.217.7217.70-0.21,314-0.01%
2024/06/28117.1500.0017.1511,2980.08%
2024/06/273.117.0500.0017.103.11,2920.24%
2024/06/2600.00517.3017.20-51,288-0.39%
2024/06/25117.2500.0017.3011,2980.08%
2024/06/24217.30117.3517.2511,3040.08%
2024/06/18217.3000.0017.4521,2870.16%
2024/06/13517.2100.0017.2051,3870.36%
2024/06/121117.34217.3017.3091,4000.64%
2024/06/11317.4000.0017.4031,4030.21%
2024/06/06317.3700.0017.4031,4550.21%
2024/06/05017.50017.5517.5001,4570.00%
2024/06/04017.6500.0017.5501,4730.00%
2024/06/03118.0000.0017.8011,5170.07%
2024/05/3100.000.117.9018.00-0.11,570-0.01%
2024/05/30117.4500.0017.4511,5600.06%
2024/05/29217.7000.0017.7021,5850.13%
2024/05/2800.00017.6517.8501,5940.00%
2024/05/27217.5500.0017.5521,6030.12%
2024/05/24117.4000.0017.4011,6150.06%
2024/05/23017.70117.6517.65-11,603-0.06%
2024/05/1700.00017.9818.0501,5890.00%
2024/05/16317.9500.0018.0531,5920.19%
2024/05/1500.00418.1018.10-41,586-0.25%
2024/05/13417.90817.9318.00-41,566-0.26%
2024/05/08017.9500.0017.8501,6010.00%
2024/05/0600.00117.7517.75-11,588-0.06%
2024/05/0300.00117.9517.75-11,591-0.06%
2024/04/30918.0900.0017.9591,5860.57%
2024/04/2900.001218.0018.00-121,545-0.78%
2024/04/26117.6000.0017.5511,5350.07%
2024/04/2500.00117.5517.80-11,532-0.07%
2024/04/24017.5500.0017.5501,5250.00%
2024/04/23217.650.117.5517.601.91,5570.12%
2024/04/22317.58017.5017.6031,5860.19%
2024/04/1600.00017.3017.0501,5490.00%
2024/04/1500.001017.5517.40-101,543-0.65%
2024/04/120.417.2500.0017.550.41,5330.03%
2024/04/1100.00017.5517.3001,5120.00%
2024/04/10617.5900.0017.6061,5090.40%
2024/04/09517.5100.0017.5051,5030.33%
2024/04/081217.10117.1017.15111,4780.74%
2024/04/03017.1500.0017.1501,4680.00%
2024/04/02217.2500.0017.2521,4660.14%
2024/03/2900.0035.917.2017.25-35.91,466-2.45%
2024/03/28117.3500.0017.3011,4510.07%
2024/03/275.517.2400.0017.355.51,4620.38%
2024/03/26017.3000.0017.1001,4510.00%
2024/03/250.417.051017.0517.05-9.61,439-0.67%
2024/03/221517.004.116.9517.0010.91,4460.75%
2024/03/21016.903017.0017.00-301,450-2.07%
2024/03/20116.803016.8716.85-291,439-2.01%
2024/03/19517.25517.1517.1001,4070.00%
2024/03/18217.08017.2017.1521,3950.14%
2024/03/151.117.362317.4917.35-21.91,353-1.62%
2024/03/14117.70217.7017.60-11,327-0.07%
2024/03/13517.6600.0017.6551,3200.38%
2024/03/12217.60217.5817.6001,3050.00%
2024/03/1100.00117.5517.60-11,264-0.08%
2024/03/082017.601817.6617.6021,2480.16%
2024/03/071917.588.317.6317.7510.71,2340.87%
2024/03/0612.217.69217.7517.6010.21,1940.85%
2024/03/05617.930.117.8017.855.91,1430.51%
2024/03/04118.0000.0017.9511,1250.09%
2024/03/01118.05218.1018.15-11,104-0.09%
2024/02/29218.1000.0018.2021,0960.18%
2024/02/27018.10718.1618.20-71,080-0.65%
2024/02/260.118.25718.2518.25-6.91,069-0.64%
2024/02/233.418.331518.2518.25-11.61,059-1.09%
2024/02/22518.4000.0018.3051,0650.47%
2024/02/20518.7000.0018.4551,0490.48%
2024/02/1900.00518.6018.70-51,050-0.48%
2024/02/1600.001218.4018.40-121,065-1.13%
2024/02/05218.2500.0018.3021,0400.19%
國際中橡 相關文章