台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753
  • 產業
    上市 汽車類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.570.4070.50-1.52,062-0.07%
2025/01/140.168.40069.0068.8002,1710.00%
2025/01/100.167.9000.0068.000.12,2020.00%
2025/01/090.169.6000.0068.300.12,2310.00%
2025/01/0700.00069.6069.6002,2910.00%
2025/01/060.169.600.169.8069.7002,3070.00%
2025/01/0200.000.269.7370.00-0.22,318-0.01%
2024/12/3000.000.169.1068.80-0.12,3240.00%
2024/12/2700.000.169.2068.70-0.12,3360.00%
2024/12/261.169.2400.0070.201.12,3530.05%
2024/12/250.169.860.270.0070.30-0.12,359-0.01%
2024/12/2400.001.469.0869.70-1.42,349-0.06%
2024/12/230.168.100.668.7068.60-0.62,345-0.02%
2024/12/200.168.050.168.4067.6002,3220.00%
2024/12/19568.0200.0067.9052,3010.22%
2024/12/18268.0500.0068.2022,2820.09%
2024/12/17168.30168.7568.9002,2730.00%
2024/12/16168.70369.0369.30-22,270-0.09%
2024/12/13168.801.368.8768.80-0.32,255-0.01%
2024/12/12169.003.569.6069.10-2.52,253-0.11%
2024/12/111.169.101.769.5569.00-0.62,259-0.03%
2024/12/10069.502.869.7569.80-2.82,258-0.12%
2024/12/09269.300.269.7069.401.82,2580.08%
2024/12/063.169.80169.6069.702.12,2560.09%
2024/12/053.470.4300.0070.003.42,2580.15%
2024/12/031.170.830.571.3471.500.62,2790.03%
2024/12/0200.001.571.4671.30-1.52,264-0.07%
2024/11/2900.00070.8070.9002,2730.00%
2024/11/28570.56171.0070.1042,2740.18%
2024/11/2700.00171.5071.00-12,262-0.04%
2024/11/26071.90271.7072.00-22,258-0.09%
2024/11/25271.55272.4071.4002,2500.00%
2024/11/22071.80372.2772.40-32,278-0.13%
2024/11/21170.4000.0072.2012,1930.05%
2024/11/1900.00170.8172.30-11,983-0.05%
2024/11/18168.702.669.5669.70-1.61,813-0.09%
2024/11/15169.00169.5068.6001,7390.00%
2024/11/14168.801.668.9468.80-0.61,719-0.04%
2024/11/13268.15269.0068.8001,6900.00%
2024/11/12369.87169.9069.6021,6800.12%
2024/11/1100.00370.8770.70-31,673-0.18%
2024/11/08269.950.570.3670.401.51,6620.09%
2024/11/07170.70170.8070.1001,6600.00%
2024/11/0600.00170.7070.30-11,655-0.06%
2024/11/052.170.05170.1070.301.11,6720.07%
2024/11/04270.80170.6070.4011,7100.06%
2024/11/01169.40169.8070.0001,7870.00%
2024/10/3000.00270.1069.90-21,791-0.11%
2024/10/29069.6000.0069.2001,7770.00%
2024/10/28269.402.569.8270.00-0.41,768-0.02%
2024/10/252.169.46269.8569.500.11,7950.00%
2024/10/24669.35569.7370.0011,8420.06%
2024/10/23170.3000.0070.0011,8970.05%
2024/10/228.270.49370.7070.305.21,9580.27%
2024/10/2100.00470.5570.10-42,030-0.20%
2024/10/185.170.6800.0070.205.12,1020.24%
2024/10/17370.900.971.3070.902.12,1560.10%
2024/10/161.170.112.772.7272.80-1.62,232-0.07%
2024/10/15270.3000.0070.0022,3900.08%
2024/10/143.170.380.170.8070.0032,4120.12%
2024/10/114.171.2300.0071.504.12,3990.17%
2024/10/09172.210.372.7472.000.72,4280.03%
2024/10/081.172.35173.2072.700.12,5390.00%
2024/10/04072.86772.6072.40-72,592-0.27%
2024/10/010.273.03372.7072.80-2.82,670-0.11%
2024/09/30073.7000.0073.0002,7600.00%
2024/09/27074.70274.8074.40-22,842-0.07%
2024/09/26074.5000.0074.6002,8630.00%
2024/09/25074.86174.7074.40-12,887-0.03%
2024/09/24174.6100.0074.4012,9090.04%
2024/09/23075.5000.0075.7002,9410.00%
2024/09/20476.2000.0075.8042,9990.13%
2024/09/19576.06276.0076.4033,0400.10%
2024/09/1800.00175.4075.40-13,123-0.03%
2024/09/16073.6000.0073.6003,2240.00%
2024/09/13072.8000.0072.8003,3180.00%
2024/09/12073.1200.0072.5003,4900.00%
2024/09/11073.1000.0072.9003,6850.00%
2024/09/05174.00275.1074.00-13,880-0.03%
2024/09/04075.30375.5074.80-33,903-0.08%
2024/09/03176.7000.0076.0013,8980.03%
2024/09/02176.10476.4376.80-33,927-0.08%
2024/08/29075.30475.3075.60-43,967-0.10%
2024/08/26075.70575.4275.50-54,058-0.12%
2024/08/22173.0000.0073.1014,1500.02%
2024/08/210.173.2000.0073.400.14,2550.00%
2024/08/20373.43173.8073.4024,4070.05%
2024/08/16273.35673.5073.50-44,793-0.08%
2024/08/15073.8000.0073.0004,9430.00%
2024/08/14573.2800.0074.1055,2070.10%
2024/08/13473.27173.3073.8035,3720.06%
2024/08/1200.00274.4074.40-25,431-0.04%
2024/08/0900.00073.9873.2005,5780.00%
2024/08/08072.82173.0072.70-15,657-0.02%
2024/08/07073.8000.0073.9005,7380.00%
2024/08/06070.91372.5072.00-35,817-0.05%
2024/08/052.170.06270.4070.200.15,9100.00%
2024/08/0200.00176.0076.00-15,899-0.02%
2024/08/01176.5000.0076.8016,0700.02%
2024/07/31076.5000.0076.5006,2000.00%
2024/07/30074.60274.8576.00-26,372-0.03%
2024/07/294.376.3300.0075.404.36,7000.06%
2024/07/262.176.95577.1476.80-2.96,813-0.04%
2024/07/23178.0000.0078.2016,9910.01%
2024/07/225.176.86877.5877.00-2.97,268-0.04%
2024/07/19280.10578.8078.70-37,669-0.04%
2024/07/18480.5800.0080.7048,5710.05%
2024/07/171.182.21282.3082.10-19,158-0.01%
2024/07/161683.4916.682.8682.50-0.69,140-0.01%
2024/07/15480.00181.2081.2039,0080.03%
2024/07/110.181.00180.6080.80-19,071-0.01%
2024/07/101.481.15581.1481.70-3.69,169-0.04%
2024/07/0900.00378.9078.90-39,133-0.03%
2024/07/08178.902.779.9980.10-1.79,166-0.02%
2024/07/051.478.34079.1079.501.49,1490.02%
2024/07/042.278.065578.5977.90-52.89,116-0.58%
2024/07/03178.7000.0079.3019,0430.01%
2024/07/020.278.58778.3779.10-6.88,997-0.08%
2024/07/0100.001179.0178.80-118,988-0.12%
2024/06/2800.00179.5078.90-18,994-0.01%
2024/06/26280.05079.9079.5029,0230.02%
2024/06/252380.95980.9680.90149,0200.16%
2024/06/2400.00281.9081.90-28,985-0.02%
2024/06/2100.00581.7082.00-58,953-0.06%
2024/06/20180.2052.779.6380.40-51.78,864-0.58%
2024/06/197.680.3614.580.4580.40-6.98,833-0.08%
2024/06/182380.1012.579.3580.3010.58,7640.12%
2024/06/172.178.041.177.5478.5018,8170.01%
2024/06/141.176.81577.0076.60-3.98,791-0.04%
2024/06/1300.00078.0076.9008,8330.00%
2024/06/12577.80477.9077.7018,9240.01%
2024/06/110.477.00077.0776.800.48,9260.00%
2024/06/06576.10276.0076.2038,9810.03%
2024/06/051.176.31176.5076.500.18,9840.00%
2024/06/04276.5000.0077.0029,0610.02%
2024/06/03476.302076.0076.70-169,135-0.18%
2024/05/31076.2100.0075.7009,2890.00%
2024/05/30076.2000.0075.9009,3810.00%
2024/05/290.477.0500.0076.500.49,6240.00%
2024/05/28978.092477.8077.60-159,922-0.15%
2024/05/27578.26778.4478.70-29,880-0.02%
2024/05/2429.176.34377.4778.2026.19,8190.27%
2024/05/231075.8800.0076.10109,7370.10%
2024/05/223.778.3400.0077.703.79,5790.04%
2024/05/21279.95180.2079.1019,4400.01%
2024/05/203681.22780.4079.80299,3020.31%
2024/05/171280.33080.2580.70129,0590.13%
2024/05/162.178.554078.9078.40-37.98,924-0.43%
2024/05/15480.035.179.1478.10-1.19,003-0.01%
2024/05/144678.156.277.8577.8039.88,8670.45%
2024/05/13477.655.177.3077.50-1.18,799-0.01%
2024/05/10878.9052.178.6778.60-44.18,713-0.51%
2024/05/094.480.55580.3379.20-0.78,615-0.01%
2024/05/081981.44281.6081.40178,4810.20%
2024/05/07882.111482.8482.00-68,390-0.07%
2024/05/069.184.71485.6584.005.18,1860.06%
2024/05/0322.185.751086.1385.5012.18,0680.15%
2024/05/026.588.9340.785.5787.60-34.27,893-0.43%
2024/04/30485.52584.6684.40-17,550-0.01%
2024/04/293385.8622.185.2985.3010.97,3790.15%
2024/04/2649.184.8139.185.1583.60107,1200.14%
2024/04/2528.283.727783.9384.40-48.86,789-0.72%
2024/04/2492.184.27124.383.6681.40-32.36,318-0.51% 大賣/
2024/04/2328.479.64124.879.2481.50-96.45,400-1.78% 大賣/
2024/04/22174.80475.5075.20-34,798-0.06%
2024/04/19074.5500.0074.1004,7550.00%
2024/04/18075.47275.7075.80-24,700-0.04%
2024/04/17375.80173.5975.5024,6830.04%
2024/04/167.573.93374.5072.704.54,6100.10%
2024/04/151.176.28176.6976.1004,4890.00%
2024/04/12274.60275.1575.2004,4150.00%
2024/04/114.174.70374.8074.501.14,3980.02%
2024/04/10674.80675.3374.8004,5940.00%
2024/04/090.575.8000.0075.800.54,7570.01%
2024/04/08975.54175.7075.8084,8020.17%
2024/04/0300.00174.3074.60-14,760-0.02%
2024/04/024.174.92175.0074.703.14,7580.06%
2024/04/0100.00175.2075.10-14,746-0.02%
2024/03/294.575.0900.0075.004.54,7470.09%
2024/03/281.576.87776.6376.60-5.54,681-0.12%
2024/03/27174.90275.1075.40-14,630-0.02%
2024/03/26475.70275.4175.3024,6250.04%
2024/03/25675.9000.0075.7064,5640.13%
2024/03/22177.10177.2076.8004,5400.00%
2024/03/21677.351177.3077.00-54,551-0.11%
2024/03/20877.841978.7978.00-114,493-0.25%
2024/03/1900.00076.0075.8004,2550.00%
2024/03/18075.40475.5575.50-44,242-0.09%
2024/03/1544.174.11374.0773.9041.14,2060.98%
2024/03/14376.83176.0075.6024,1110.05%
2024/03/135076.02176.2075.80494,0431.21%
2024/03/125275.92176.3076.80514,0291.27%
2024/03/1100.00675.7275.80-64,022-0.15%
2024/03/08574.84475.5074.5014,0130.03%
2024/03/073776.21176.2076.00363,9280.92%
2024/03/065178.471078.2677.20413,8561.06%
2024/03/052.177.19577.2077.00-2.93,702-0.08%
2024/03/041377.98377.5077.50103,5980.28%
2024/03/01777.5915.177.5578.20-8.13,347-0.24%
2024/02/29273.50173.6074.7013,0310.03%
2024/02/27273.60874.4873.70-63,090-0.19%
2024/02/262.174.73475.1975.10-1.93,108-0.06%
2024/02/23174.00774.9773.50-63,065-0.20%
2024/02/2200.00374.7074.90-33,063-0.10%
2024/02/21274.301.174.4074.400.93,0440.03%
2024/02/20473.80173.9074.0033,0500.10%
2024/02/19374.201174.4974.00-83,076-0.26%
2024/02/16274.2010.574.2074.30-8.53,058-0.28%
2024/02/15170.9100.0071.0012,9950.03%
2024/02/0500.001471.8472.00-143,022-0.46%
2024/02/02071.60671.6571.50-63,027-0.20%
三陽工業 相關文章