三陽工業 (2206)-華南永昌-台中券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.5
漲跌
▲2.8
漲幅
+3.85%
成交量
6,870張
產業
上市汽車類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	75.80	1	73.59	75.50	2	4,683	0.04%
2024/04/16	7.5	73.93	3	74.50	72.70	4.5	4,610	0.10%
2024/04/15	1.1	76.28	1	76.69	76.10	0	4,489	0.00%
2024/04/12	2	74.60	2	75.15	75.20	0	4,415	0.00%
2024/04/11	4.1	74.70	3	74.80	74.50	1.1	4,398	0.02%
2024/04/10	6	74.80	6	75.33	74.80	0	4,594	0.00%
2024/04/09	0.5	75.80	0	0.00	75.80	0.5	4,757	0.01%
2024/04/08	9	75.54	1	75.70	75.80	8	4,802	0.17%
2024/04/03	0	0.00	1	74.30	74.60	-1	4,760	-0.02%
2024/04/02	4.1	74.92	1	75.00	74.70	3.1	4,758	0.06%
2024/04/01	0	0.00	1	75.20	75.10	-1	4,746	-0.02%
2024/03/29	4.5	75.09	0	0.00	75.00	4.5	4,747	0.09%
2024/03/28	1.5	76.87	7	76.63	76.60	-5.5	4,681	-0.12%
2024/03/27	1	74.90	2	75.10	75.40	-1	4,630	-0.02%
2024/03/26	4	75.70	2	75.41	75.30	2	4,625	0.04%
2024/03/25	6	75.90	0	0.00	75.70	6	4,564	0.13%
2024/03/22	1	77.10	1	77.20	76.80	0	4,540	0.00%
2024/03/21	6	77.35	11	77.30	77.00	-5	4,551	-0.11%
2024/03/20	8	77.84	19	78.79	78.00	-11	4,493	-0.25%
2024/03/19	0	0.00	0	76.00	75.80	0	4,255	0.00%
2024/03/18	0	75.40	4	75.55	75.50	-4	4,242	-0.09%
2024/03/15	44.1	74.11	3	74.07	73.90	41.1	4,206	0.98%
2024/03/14	3	76.83	1	76.00	75.60	2	4,111	0.05%
2024/03/13	50	76.02	1	76.20	75.80	49	4,043	1.21%
2024/03/12	52	75.92	1	76.30	76.80	51	4,029	1.27%
2024/03/11	0	0.00	6	75.72	75.80	-6	4,022	-0.15%
2024/03/08	5	74.84	4	75.50	74.50	1	4,013	0.03%
2024/03/07	37	76.21	1	76.20	76.00	36	3,928	0.92%
2024/03/06	51	78.47	10	78.26	77.20	41	3,856	1.06%
2024/03/05	2.1	77.19	5	77.20	77.00	-2.9	3,702	-0.08%
2024/03/04	13	77.98	3	77.50	77.50	10	3,598	0.28%
2024/03/01	7	77.59	15.1	77.55	78.20	-8.1	3,347	-0.24%
2024/02/29	2	73.50	1	73.60	74.70	1	3,031	0.03%
2024/02/27	2	73.60	8	74.48	73.70	-6	3,090	-0.19%
2024/02/26	2.1	74.73	4	75.19	75.10	-1.9	3,108	-0.06%
2024/02/23	1	74.00	7	74.97	73.50	-6	3,065	-0.20%
2024/02/22	0	0.00	3	74.70	74.90	-3	3,063	-0.10%
2024/02/21	2	74.30	1.1	74.40	74.40	0.9	3,044	0.03%
2024/02/20	4	73.80	1	73.90	74.00	3	3,050	0.10%
2024/02/19	3	74.20	11	74.49	74.00	-8	3,076	-0.26%
2024/02/16	2	74.20	10.5	74.20	74.30	-8.5	3,058	-0.28%
2024/02/15	1	70.91	0	0.00	71.00	1	2,995	0.03%
2024/02/05	0	0.00	14	71.84	72.00	-14	3,022	-0.46%
2024/02/02	0	71.60	6	71.65	71.50	-6	3,027	-0.20%
2024/02/01	0	0.00	1	71.76	71.80	-1	3,090	-0.03%
2024/01/31	2	70.75	0	0.00	70.60	2	3,146	0.06%
2024/01/30	0	71.40	0	0.00	71.30	0	3,193	0.00%
2024/01/29	0	0.00	6	71.93	72.00	-6	3,270	-0.18%
2024/01/26	0	0.00	3	71.83	71.80	-3	3,296	-0.09%
2024/01/25	0	0.00	1	71.50	71.50	-1	3,299	-0.03%
2024/01/24	6	71.57	2	71.70	71.40	4	3,314	0.12%
2024/01/23	2	71.20	5	70.92	71.00	-3	3,347	-0.09%
2024/01/22	7	70.01	3	70.07	70.50	4	3,364	0.12%
2024/01/19	1	69.80	7	69.60	69.70	-6	3,399	-0.18%
2024/01/18	0	0.00	1	68.50	68.60	-1	3,414	-0.03%
2024/01/17	8	69.51	3	69.23	68.70	5	3,430	0.15%
2024/01/16	7	70.24	0	0.00	70.20	7	3,405	0.21%
2024/01/15	3	70.77	0	0.00	71.00	3	3,379	0.09%
2024/01/12	4	71.00	0	0.00	70.90	4	3,407	0.12%
2024/01/11	1	70.71	1	70.90	70.90	0	3,456	0.00%
2024/01/10	5.1	70.80	0	0.00	70.80	5.1	3,585	0.14%
2024/01/09	2	71.80	2	72.15	71.60	0	3,628	0.00%
2024/01/08	3	71.73	0	0.00	71.80	3	3,734	0.08%
2024/01/05	32.1	73.30	33	72.79	72.20	-1	3,769	-0.03%
2024/01/04	33.1	75.10	32	73.82	73.40	1.1	3,788	0.03%
2024/01/03	16.1	74.57	27.2	74.20	74.80	-11.1	3,632	-0.31%
2024/01/02	1	71.90	4.1	72.25	73.20	-3.1	3,451	-0.09%
2023/12/28	0	0.00	1	71.10	71.60	-1	3,544	-0.03%
2023/12/27	0	0.00	30	70.40	70.70	-30	3,609	-0.83%
2023/12/26	1	70.20	0	0.00	70.60	1	3,706	0.03%
2023/12/25	0	70.90	0	0.00	70.70	0	3,864	0.00%
2023/12/21	2	70.25	0	0.00	70.30	2	4,189	0.05%
2023/12/20	0	70.80	0	0.00	70.60	0	4,404	0.00%
2023/12/19	4	70.27	2	70.40	70.30	2	4,447	0.04%
2023/12/18	3	71.00	1.3	71.55	70.80	1.7	4,475	0.04%
2023/12/15	5	72.80	3	72.73	72.10	2	4,477	0.04%
2023/12/14	1	73.60	9	73.48	72.90	-8	4,611	-0.17%
2023/12/13	5	72.90	4	73.00	72.80	1	4,617	0.02%
2023/12/12	0	0.00	1	74.00	73.20	-1	4,646	-0.02%
2023/12/11	0	0.00	5	74.04	74.00	-5	4,638	-0.11%
2023/12/08	14	73.09	0	0.00	73.20	14	4,621	0.30%
2023/12/07	3	73.43	2	73.65	73.00	1	4,698	0.02%
2023/12/06	3.1	73.84	5	73.72	73.70	-1.9	4,719	-0.04%
2023/12/05	3	72.57	0	73.20	72.50	3	4,703	0.06%
2023/12/04	0	0.00	1	73.40	73.20	-1	4,719	-0.02%
2023/12/01	2	73.25	1	74.00	73.80	1	4,794	0.02%
2023/11/30	1	72.80	3	72.97	72.80	-2	4,888	-0.04%
2023/11/28	0	0.00	1	73.70	73.50	-1	5,336	-0.02%
2023/11/27	1	74.47	1	73.90	73.20	0	5,389	0.00%
2023/11/24	1	74.60	3	74.90	74.70	-2	5,448	-0.04%
2023/11/22	1	73.00	3	72.97	73.80	-2	5,429	-0.04%
2023/11/21	4	73.63	3	73.93	73.50	1	5,492	0.02%
2023/11/20	0	72.80	0.2	72.80	73.00	-0.2	5,495	0.00%
2023/11/17	1	73.30	5	73.30	73.30	-4	5,509	-0.07%
2023/11/16	1	72.70	6	73.23	73.30	-5	5,520	-0.09%
2023/11/15	0	71.90	4.5	72.10	72.40	-4.5	5,523	-0.08%
2023/11/14	9.1	72.27	0	0.00	71.50	9.1	5,597	0.16%
2023/11/13	6	73.00	6.2	72.30	71.80	-0.2	5,644	0.00%
2023/11/10	0	0.00	1	72.60	73.00	-1	5,786	-0.02%
2023/11/09	1.1	72.77	1	72.60	72.80	0.1	6,017	0.00%
2023/11/08	2	72.45	10.2	72.19	72.40	-8.2	6,229	-0.13%
2023/11/07	6	71.33	3	72.60	71.70	3	6,338	0.05%
2023/11/06	0	0.00	13	70.20	71.50	-13	6,505	-0.20%
2023/11/03	1	70.10	0	69.70	69.80	1	6,740	0.01%
2023/11/02	11	68.76	5	68.82	68.90	6	7,125	0.08%
2023/11/01	0	67.40	0	0.00	67.30	0	7,228	0.00%
2023/10/31	5	67.39	3	67.60	66.50	2	7,527	0.03%
2023/10/30	2	68.00	0	0.00	67.70	2	7,929	0.03%
2023/10/27	3.2	68.88	0	0.00	68.30	3.2	8,066	0.04%
2023/10/26	3	70.27	1	70.20	69.60	2	8,247	0.02%
2023/10/25	2	71.15	0	70.70	70.80	2	8,297	0.02%
2023/10/24	1	68.90	5.1	68.78	70.00	-4.1	8,337	-0.05%
2023/10/23	2	68.60	3	68.60	68.50	-1	8,390	-0.01%
2023/10/20	0	67.30	1	67.10	67.80	-1	8,540	-0.01%
2023/10/19	0.3	68.04	1	68.00	68.90	-0.7	8,647	-0.01%
2023/10/18	5	68.82	14	69.38	68.20	-9	8,914	-0.10%
2023/10/17	0	0.00	1	70.90	70.80	-1	9,277	-0.01%
2023/10/16	16.1	71.57	4	72.68	71.30	12.1	9,451	0.13%
2023/10/13	0	0.00	3	73.97	73.60	-3	9,509	-0.03%
2023/10/12	1	72.40	0	0.00	73.90	1	9,610	0.01%
2023/10/11	4	72.73	0	0.00	72.40	4	9,624	0.04%
2023/10/06	0	0.00	2	73.85	73.80	-2	9,717	-0.02%
2023/10/05	5	73.92	9	73.84	73.90	-4	9,861	-0.04%
2023/10/04	5.1	73.81	0	0.00	73.40	5.1	9,957	0.05%
2023/10/03	6	76.57	0	77.20	75.70	6	9,996	0.06%
2023/10/02	4	76.95	2	76.60	76.60	2	10,056	0.02%
2023/09/28	11.1	77.48	11	77.08	77.70	0.1	10,054	0.00%
2023/09/27	4	75.48	2	75.40	75.10	2	10,021	0.02%
2023/09/26	10.8	77.21	30.1	76.88	75.90	-19.3	10,196	-0.19%
2023/09/25	11.2	77.07	11	76.75	77.60	0.2	10,246	0.00%
2023/09/22	3	72.23	9.5	72.57	72.30	-6.5	10,236	-0.06%
2023/09/21	10	74.18	26.5	73.70	73.40	-16.5	10,374	-0.16%
2023/09/20	3	75.80	4	75.95	75.40	-1	10,506	-0.01%
2023/09/19	16.2	76.13	13	75.83	75.80	3.2	10,806	0.03%
2023/09/18	5	73.94	3	73.90	73.90	2	10,807	0.02%
2023/09/15	41	73.98	8.2	72.54	74.30	32.8	10,898	0.30%
2023/09/14	8	72.41	3	72.43	72.70	5	11,193	0.04%
2023/09/13	8	72.10	3.9	72.00	72.00	4.1	11,363	0.04%
2023/09/12	1.1	72.16	9.3	71.87	71.60	-8.2	11,564	-0.07%
2023/09/11	6.1	73.81	0	0.00	73.00	6.1	11,688	0.05%
2023/09/08	1.3	75.08	0	0.00	74.40	1.3	11,896	0.01%
2023/09/07	0	0.00	1	75.80	75.40	-1	12,463	-0.01%
2023/09/06	0.1	76.00	5	76.00	75.30	-4.9	12,879	-0.04%
2023/09/05	34	75.78	49.5	74.57	76.30	-15.5	13,385	-0.12%
2023/09/04	24.5	76.37	8	76.09	75.50	16.4	13,750	0.12%
2023/09/01	10.1	76.08	4	76.03	75.50	6.1	14,278	0.04%
2023/08/31	3	73.83	5	73.96	74.30	-2	14,823	-0.01%
2023/08/30	43	73.36	6	73.42	74.00	37	15,301	0.24%
2023/08/29	1	71.90	1	71.90	71.90	0	15,761	0.00%
2023/08/28	4	71.10	4	70.80	70.60	0	16,037	0.00%
2023/08/25	9.2	71.79	1	71.50	71.50	8.2	16,462	0.05%
2023/08/24	6	71.45	10	71.08	71.80	-4	16,782	-0.02%
2023/08/23	9	71.29	3.6	71.06	71.30	5.4	17,095	0.03%
2023/08/22	2.1	71.89	8	71.73	71.00	-5.9	17,296	-0.03%
2023/08/21	1	72.00	0	0.00	71.70	1	17,532	0.01%
2023/08/18	9	72.81	53.1	71.75	71.50	-44.1	17,671	-0.25%
2023/08/17	58	73.26	13.1	73.43	73.40	45	17,866	0.25%
2023/08/16	8.1	71.46	6.6	71.57	71.70	1.5	18,238	0.01%
2023/08/15	14.1	73.78	11.1	72.92	73.00	3.1	18,713	0.02%
2023/08/14	13.6	76.62	20.1	75.78	74.20	-6.5	19,227	-0.03%
2023/08/11	12.2	78.01	8	77.88	77.50	4.2	19,757	0.02%
2023/08/10	8.1	80.42	8	79.09	79.00	0.1	20,170	0.00%
2023/08/09	24.1	81.55	19	82.33	82.30	5.1	20,328	0.03%
2023/08/08	10.1	81.78	15	81.48	83.40	-5	20,506	-0.02%
2023/08/07	6	77.52	12	77.41	79.10	-6	20,426	-0.03%
2023/08/04	15	77.76	4	78.63	77.50	11	20,510	0.05%
2023/08/02	10	80.80	17	80.92	81.80	-7	20,505	-0.03%
2023/08/01	6.3	78.01	0	0.00	78.80	6.3	20,298	0.03%
2023/07/31	41.2	80.68	14	80.26	78.90	27.2	20,437	0.13%
2023/07/28	7	77.21	3.1	77.98	78.40	3.9	21,027	0.02%
2023/07/27	2	77.05	1	77.70	77.40	1	21,290	0.00%
2023/07/26	3.1	77.32	10	76.59	76.10	-6.9	21,842	-0.03%
2023/07/25	8	78.24	5.5	78.32	78.00	2.5	22,172	0.01%
2023/07/24	5	76.74	7	76.77	77.10	-2	22,230	-0.01%
2023/07/21	25.2	80.15	22	79.84	78.10	3.2	22,378	0.01%
2023/07/20	47.1	83.09	13	82.80	83.00	34	22,924	0.15%
2023/07/19	21.2	78.67	6	78.87	78.60	15.2	22,563	0.07%
2023/07/18	9.1	77.91	6	77.77	77.00	3.1	23,014	0.01%
2023/07/17	3.2	78.86	11	78.71	78.90	-7.8	23,088	-0.03%
2023/07/14	7.5	80.41	6	80.52	80.10	1.5	23,230	0.01%
2023/07/13	6	80.25	3	80.37	80.40	3	23,478	0.01%
2023/07/12	5.4	80.83	10.2	81.23	80.80	-4.8	24,097	-0.02%
2023/07/11	6.5	83.07	3.8	82.97	82.20	2.8	24,082	0.01%
2023/07/10	21.1	82.49	22	82.34	83.10	-0.9	24,382	0.00%
2023/07/07	19.1	83.69	23	83.47	83.80	-3.9	24,802	-0.02%
2023/07/06	4.2	85.77	6	85.57	85.20	-1.8	25,449	-0.01%
2023/07/05	4.1	86.10	14	86.34	85.50	-9.9	25,607	-0.04%
2023/07/04	21.1	87.98	11.1	88.45	87.30	10	25,626	0.04%
2023/07/03	33.1	87.84	17.5	87.87	86.60	15.6	25,393	0.06%
2023/06/30	39.2	89.09	18.1	89.16	89.50	21.1	25,111	0.08%
2023/06/29	7	85.54	17	85.68	86.30	-10	24,901	-0.04%
2023/06/28	10	85.72	9.7	86.46	86.30	0.3	24,739	0.00%
2023/06/27	63.6	86.84	58.3	86.37	85.00	5.3	24,643	0.02%
2023/06/26	15	88.41	16	88.68	88.30	-1	24,365	0.00%
2023/06/21	20.1	90.75	17.6	91.07	91.10	2.5	24,200	0.01%
2023/06/20	34.4	90.58	37	90.85	91.50	-2.6	24,116	-0.01%
2023/06/19	29	93.73	30.1	94.22	93.10	-1.1	23,817	0.00%
2023/06/16	29.2	92.55	21.5	93.20	91.80	7.7	23,663	0.03%
2023/06/15	45	93.02	41.1	93.15	92.70	3.9	23,458	0.02%
2023/06/14	25	92.58	24	93.17	91.70	1	23,270	0.00%
2023/06/13	44.9	94.19	55	93.19	92.60	-10.1	23,110	-0.04%
2023/06/12	42	95.02	54	95.32	93.20	-12	22,559	-0.05%
2023/06/09	116.5	96.99	96.1	96.09	97.80	20.4	22,141	0.09%	大買/
2023/06/08	42.1	94.36	33	95.15	92.20	9.1	21,646	0.04%
2023/06/07	64.1	92.26	76.4	93.42	94.50	-12.3	21,228	-0.06%
2023/06/06	65	91.84	62	91.90	91.50	3	20,534	0.01%
2023/06/05	58.7	90.32	29.5	90.56	90.20	29.2	19,783	0.15%
2023/06/02	57.1	84.72	79	85.96	88.10	-21.9	19,329	-0.11%
2023/06/01	34	79.44	33	79.11	80.10	1	18,824	0.01%
2023/05/31	46.1	78.02	53.4	77.54	79.60	-7.3	18,523	-0.04%
2023/05/30	24	75.34	19	75.51	74.50	5	18,051	0.03%
2023/05/29	32	73.43	31	73.25	74.20	1	17,676	0.01%
2023/05/26	8.1	70.27	56.5	70.25	70.20	-48.4	17,338	-0.28%
2023/05/25	10	72.76	9	72.11	71.50	1	17,169	0.01%
2023/05/24	16.4	71.84	13	71.91	72.30	3.4	16,995	0.02%
2023/05/23	18.5	72.09	11	72.17	72.50	7.5	16,984	0.04%
2023/05/22	60.2	72.54	49.3	72.70	71.90	10.9	16,771	0.06%
2023/05/19	77	70.53	71	71.15	70.00	6	16,387	0.04%
2023/05/18	63	67.70	62	67.27	68.60	1	15,863	0.01%
2023/05/17	23.4	64.37	43	64.70	66.30	-19.6	15,491	-0.13%
2023/05/16	15	61.67	19	61.06	60.80	-4	14,738	-0.03%
2023/05/15	12	60.69	10	60.35	61.30	2	14,273	0.01%
2023/05/12	6.2	58.15	12.2	58.87	59.50	-6	13,911	-0.04%
2023/05/11	6.2	58.15	12.2	58.87	57.40	-6	13,424	-0.04%
2023/05/10	9.1	58.96	2	58.85	59.30	7.1	13,106	0.05%
2023/05/09	8	59.74	65	58.58	58.20	-57	12,898	-0.44%
2023/05/08	12	59.03	2	60.00	60.10	10	12,595	0.08%
2023/05/05	7	59.26	19	59.14	59.20	-12	12,370	-0.10%
2023/05/04	29.1	59.82	9	59.87	60.00	20.1	12,101	0.17%
2023/05/03	6	57.60	14	57.72	57.70	-8	11,301	-0.07%
2023/05/02	21.1	57.29	25.3	57.31	58.50	-4.2	10,980	-0.04%
2023/04/28	36	54.81	40	55.08	54.70	-4	10,411	-0.04%
2023/04/27	29	53.70	4	54.18	53.80	25	9,990	0.25%
2023/04/26	39	53.67	22	53.73	53.20	17	9,766	0.17%
2023/04/25	37.2	55.13	30	55.81	53.20	7.2	9,472	0.08%
2023/04/24	2	53.85	6	53.53	52.90	-4	8,628	-0.05%
2023/04/21	84	54.35	67	54.73	53.50	17	8,485	0.20%
2023/04/20	8	53.26	50	53.30	53.00	-42	7,788	-0.54%
2023/04/19	65	54.52	7.1	54.70	54.00	57.9	7,525	0.77%
2023/04/18	30.1	52.97	32.2	53.28	53.20	-2.1	7,243	-0.03%
2023/04/17	44.3	54.40	49	54.57	54.40	-4.8	6,915	-0.07%
2023/04/14	0	0.00	3	52.10	52.10	-3	6,129	-0.05%
2023/04/13	25.5	48.06	5	48.14	47.45	20.5	5,970	0.34%
2023/04/12	31.8	47.48	41	48.27	50.00	-9.2	5,529	-0.17%
2023/04/11	83.5	46.16	78	46.50	45.50	5.5	4,948	0.11%
2023/04/10	3	42.68	12	43.65	45.25	-9	4,171	-0.22%
2023/04/07	13	40.78	12.2	40.52	41.15	0.8	3,913	0.02%
2023/04/06	9	39.34	1	39.55	39.55	8	3,762	0.21%
2023/03/31	1	39.30	3.7	39.12	39.00	-2.7	3,748	-0.07%
2023/03/29	2	38.83	2.3	39.11	39.10	-0.3	3,763	-0.01%
2023/03/28	8.2	38.86	78	38.53	38.50	-69.8	3,879	-1.80%
2023/03/27	3	39.60	1	39.65	39.85	2	3,926	0.05%
2023/03/24	1	38.85	5	38.85	38.85	-4	3,901	-0.10%
2023/03/23	1	39.00	0	0.00	38.85	1	3,885	0.03%
2023/03/22	0	0.00	2	39.30	39.30	-2	3,878	-0.05%
2023/03/21	1	38.65	0	0.00	38.55	1	3,918	0.03%
2023/03/17	3	38.88	5	39.20	38.90	-2	3,935	-0.05%
2023/03/16	2	38.65	13	38.69	38.80	-11	3,985	-0.28%
2023/03/15	11	40.13	3	39.75	39.80	8	3,921	0.20%
2023/03/14	1	40.35	3	40.13	40.00	-2	3,932	-0.05%
2023/03/13	3	40.73	0	0.00	40.65	3	4,004	0.07%
2023/03/10	4	40.56	1	40.65	40.20	3	4,042	0.07%
2023/03/09	1	41.25	0	0.00	41.65	1	3,993	0.03%
2023/03/08	5	41.52	4	41.38	41.65	1	3,983	0.03%
2023/03/07	2	40.80	5	40.86	41.00	-3	4,050	-0.07%
2023/03/06	1	40.30	1	40.15	40.20	0	3,982	0.00%
2023/03/03	1	39.50	1	39.50	39.45	0	3,928	0.00%
2023/03/02	4	39.26	0	39.60	39.40	4	3,935	0.10%
2023/03/01	0	39.55	0	0.00	39.35	0	3,944	0.00%
2023/02/24	5	40.00	3	40.05	39.80	2	3,920	0.05%
2023/02/23	33	40.12	3.1	40.06	40.15	30	3,906	0.77%
2023/02/22	8	38.98	7	39.24	39.45	1	3,860	0.03%
2023/02/21	25	40.24	6.1	40.26	39.80	18.9	3,778	0.50%
2023/02/20	13	39.68	2	39.20	39.30	11	3,620	0.30%
2023/02/17	13	39.25	1	38.95	39.40	12	3,564	0.34%
2023/02/16	55.1	38.45	65	38.38	38.85	-10	3,501	-0.28%
2023/02/15	24	39.01	19.5	38.86	38.30	4.5	3,490	0.13%
2023/02/14	2	36.85	0	0.00	37.05	2	3,135	0.06%
2023/02/13	1	36.20	18.1	36.89	37.15	-17.1	3,122	-0.55%
2023/02/10	2	35.40	0	0.00	35.50	2	3,011	0.07%
2023/02/08	0	0.00	0	35.80	35.70	0	2,997	0.00%
2023/02/07	0	0.00	3	35.40	35.55	-3	2,997	-0.10%
2023/02/06	0.5	35.70	0	0.00	35.40	0.5	3,034	0.02%
2023/02/03	0	0.00	2	35.70	35.70	-2	3,090	-0.06%
2023/02/02	0	0.00	1	35.60	35.60	-1	3,078	-0.03%
2023/02/01	5	35.15	1	35.25	35.00	4	3,051	0.13%
2023/01/31	1	35.00	1	35.20	35.00	0	3,042	0.00%
2023/01/30	2	34.68	10	35.05	35.25	-8	3,050	-0.26%
2023/01/17	0	0.00	0	33.95	34.10	0	3,006	0.00%
2023/01/13	0	0.00	1	34.70	34.15	-1	3,030	-0.03%
2023/01/12	2	33.80	1	34.15	34.20	1	3,064	0.03%
2023/01/11	0	0.00	3	34.25	34.00	-3	3,048	-0.10%
2023/01/10	0	34.55	2	34.45	34.45	-2	3,061	-0.07%
2023/01/09	5	34.50	0	0.00	34.55	5	3,084	0.16%
2023/01/06	0	34.40	3	34.20	34.30	-3	3,106	-0.10%
2023/01/05	3	34.30	3	34.30	34.20	0	3,187	0.00%
2023/01/04	0	0.00	2	34.23	34.20	-2	3,222	-0.06%
2023/01/03	5	33.70	3	33.95	33.95	2	3,263	0.06%
2022/12/30	6	33.88	0	0.00	33.85	6	3,326	0.18%
2022/12/29	1	33.55	3	33.45	33.65	-2	3,371	-0.06%
2022/12/28	0.2	33.70	0	0.00	33.70	0.2	3,431	0.01%
2022/12/27	3	34.15	2	34.10	34.10	1	3,458	0.03%
2022/12/26	2	34.20	1	34.20	34.35	1	3,514	0.03%
2022/12/22	2.1	33.65	0	0.00	33.55	2.1	3,843	0.05%
2022/12/20	10	33.98	2	33.45	33.45	8	4,156	0.19%
2022/12/19	7	35.11	0	0.00	34.80	7	4,102	0.17%
2022/12/16	8	36.07	0	0.00	35.95	8	4,029	0.20%
2022/12/15	2	36.90	8	36.98	36.90	-6	4,089	-0.15%
2022/12/14	8	36.66	9	36.69	36.80	-1	4,342	-0.02%
2022/12/13	3	36.53	1	36.55	36.25	2	4,421	0.05%
2022/12/12	0	0.00	10	37.14	37.40	-10	4,480	-0.22%
2022/12/09	13	38.13	0	0.00	37.70	13	4,498	0.29%
2022/12/08	10	37.31	2.3	37.98	38.30	7.7	4,487	0.17%
2022/12/07	1	37.00	11	37.00	37.15	-10	4,484	-0.22%
2022/12/06	0	0.00	1	37.00	36.80	-1	4,465	-0.02%
2022/12/05	1	37.75	8	37.67	37.75	-7	4,428	-0.16%
2022/12/02	13	37.35	24	37.40	37.25	-11	4,335	-0.25%
2022/12/01	6.1	36.43	8	36.50	36.35	-1.9	4,206	-0.05%
2022/11/30	10	35.92	0	0.00	36.20	10	4,207	0.24%
2022/11/29	7	36.63	2	36.80	36.25	5	4,183	0.12%
2022/11/28	6	35.56	10	35.76	36.35	-4	4,117	-0.10%
2022/11/25	5	36.14	17	36.20	36.10	-12	4,132	-0.29%
2022/11/24	14	36.38	0	0.00	36.30	14	4,152	0.34%
2022/11/23	6	35.93	7.5	36.14	36.35	-1.5	4,124	-0.04%
2022/11/22	11	35.45	1	35.67	35.45	10	4,100	0.24%
2022/11/21	12	35.86	7.2	35.78	35.80	4.8	4,098	0.12%
2022/11/18	4	35.40	0	0.00	35.20	4	4,100	0.10%
2022/11/17	3	35.43	3.1	35.70	35.55	-0.1	4,109	0.00%
2022/11/16	3.3	35.41	0	0.00	35.50	3.3	4,092	0.08%
2022/11/15	2	35.63	1.2	35.77	35.65	0.8	4,077	0.02%
2022/11/14	1	35.40	6	35.69	36.15	-5	4,088	-0.12%
2022/11/11	13	36.27	0	0.00	36.05	13	4,036	0.32%
2022/11/10	4	38.09	10.1	37.41	37.35	-6.1	3,936	-0.16%
2022/11/09	10	38.75	6	38.67	38.85	4	3,920	0.10%
2022/11/03	0	0.00	1	38.35	38.60	-1	4,165	-0.02%
2022/11/01	0	36.80	1	38.20	38.30	-1	4,155	-0.02%
2022/10/31	0	0.00	2	36.80	36.30	-2	4,113	-0.05%
2022/10/28	0	0.00	1	36.45	36.10	-1	4,146	-0.02%
2022/10/26	0	0.00	2	35.40	35.35	-2	4,220	-0.05%
2022/10/24	0	0.00	1	36.60	36.40	-1	4,293	-0.02%
2022/10/21	1	36.30	0	0.00	36.10	1	4,293	0.02%
2022/10/20	0	0.00	10	35.60	35.75	-10	4,313	-0.23%
2022/10/17	0	36.05	0	0.00	36.40	0	4,617	0.00%
2022/10/14	2	37.00	0	0.00	36.85	2	4,626	0.04%
2022/10/13	19	37.45	25	36.62	36.10	-6	4,672	-0.13%
2022/10/12	0	0.00	3	37.80	38.50	-3	4,712	-0.06%
2022/10/11	12	38.37	0	0.00	38.25	12	4,781	0.25%
2022/10/07	3	39.55	9	39.34	39.55	-6	4,887	-0.12%
2022/10/06	2	38.80	0	0.00	38.80	2	4,918	0.04%
2022/10/05	6	38.51	0	0.00	38.60	6	4,959	0.12%
2022/10/04	0	0.00	5	38.20	38.10	-5	5,018	-0.10%
2022/10/03	0	0.00	3	37.45	37.35	-3	5,003	-0.06%
2022/09/30	2	39.00	4	38.05	38.30	-2	4,996	-0.04%
2022/09/29	22	39.66	34	40.34	40.10	-12	4,925	-0.24%
2022/09/28	19	40.98	7	40.52	40.30	12	4,745	0.25%
2022/09/27	41	40.85	45.1	40.99	41.70	-4.1	4,676	-0.09%
2022/09/23	0	0.00	2	40.80	40.30	-2	4,555	-0.04%
2022/09/22	2.1	41.57	6	40.63	41.40	-3.9	4,608	-0.09%
2022/09/21	1	41.10	35	40.99	40.95	-34	4,694	-0.72%
2022/09/20	2	39.33	1	39.25	39.20	1	4,523	0.02%
2022/09/19	11	39.22	20	39.25	39.05	-9	4,655	-0.19%
2022/09/16	2	38.05	1	38.10	38.10	1	4,830	0.02%
2022/09/15	0	0.00	3	37.95	37.85	-3	5,229	-0.06%
2022/09/14	1	37.40	3	36.85	37.60	-2	5,397	-0.04%
2022/09/12	3	36.82	0	0.00	36.75	3	5,949	0.05%
2022/09/05	0	0.00	2	36.85	36.25	-2	6,993	-0.03%
2022/09/02	4	37.00	2	36.80	37.00	2	6,981	0.03%
2022/09/01	10	35.82	1	36.05	36.05	9	6,916	0.13%
2022/08/31	6	35.55	2	36.15	36.40	4	6,872	0.06%
2022/08/29	0	0.00	4	35.30	35.70	-4	6,893	-0.06%
2022/08/26	3	35.85	0	0.00	35.95	3	6,902	0.04%
2022/08/25	8	35.73	0	0.00	35.65	8	6,968	0.11%
2022/08/24	2	36.03	1	36.15	36.10	1	6,956	0.01%
2022/08/23	0	0.00	10	35.03	35.25	-10	6,934	-0.14%
2022/08/19	2	35.50	1	35.30	35.25	1	6,979	0.01%
2022/08/18	5	36.30	0	0.00	36.05	5	7,060	0.07%
2022/08/15	4	36.08	1	35.65	35.70	3	7,099	0.04%
2022/08/12	9	36.66	1	36.45	35.95	8	7,051	0.11%
2022/08/11	3	37.75	11	37.81	37.60	-8	6,912	-0.12%
2022/08/10	12	38.74	11	38.82	38.75	1	6,840	0.01%
2022/08/08	1	37.55	0	0.00	37.90	1	6,843	0.01%
2022/08/05	2	37.80	2	38.00	37.90	0	6,813	0.00%
2022/08/04	1.3	37.22	0	0.00	37.25	1.3	6,798	0.02%
2022/08/02	2	38.25	5	38.08	38.05	-3	6,709	-0.04%
2022/08/01	4	38.35	0	0.00	38.20	4	6,657	0.06%
2022/07/29	3	38.25	14	38.18	38.25	-11	6,618	-0.17%
2022/07/28	4	37.75	1	37.95	37.70	3	6,526	0.05%
2022/07/27	0	0.00	6	37.80	37.95	-6	6,500	-0.09%
2022/07/26	11	38.10	7	38.31	37.75	4	6,453	0.06%
2022/07/25	13	37.00	18	37.63	37.80	-5	6,271	-0.08%
2022/07/22	0	0.00	5	35.08	35.10	-5	6,095	-0.08%
2022/07/21	2	35.15	0	0.00	35.20	2	6,049	0.03%
2022/07/20	3	36.13	5	35.73	35.85	-2	6,011	-0.03%
2022/07/19	4	36.34	10	36.62	36.70	-6	5,937	-0.10%
2022/07/18	8	35.94	3	36.18	36.10	5	5,799	0.09%
2022/07/15	3	35.58	6	35.78	36.00	-3	5,685	-0.05%
2022/07/14	4	33.75	4	34.28	34.95	0	5,528	0.00%
2022/07/13	3	34.78	2	34.55	34.45	1	5,429	0.02%
2022/07/12	2	34.90	7	35.16	35.00	-5	5,345	-0.09%
2022/07/11	1	34.50	6	34.85	34.65	-5	5,231	-0.10%
2022/07/08	10	34.99	5	34.74	34.70	5	5,206	0.10%
2022/07/07	1	34.75	5	34.58	34.80	-4	5,139	-0.08%
2022/07/06	0	0.00	5	33.70	33.50	-5	5,062	-0.10%
2022/07/05	10	34.09	7	34.00	34.10	3	5,026	0.06%
2022/07/04	19	34.29	20	33.87	33.85	-1	4,972	-0.02%
2022/07/01	9	33.56	13	33.54	33.00	-4	4,914	-0.08%
2022/06/30	18	35.38	10	35.60	35.25	8	4,766	0.17%
2022/06/29	12	35.60	15	35.58	36.20	-3	4,638	-0.06%
2022/06/28	3	34.83	6	34.82	34.75	-3	4,444	-0.07%
2022/06/27	25	35.47	31	35.26	35.25	-6	4,362	-0.14%
2022/06/24	8	35.39	8	35.46	35.65	0	4,121	0.00%
2022/06/23	24	34.47	12	34.60	34.10	12	3,793	0.32%
2022/06/22	24	34.31	65	34.77	34.30	-41	3,352	-1.22%
2022/06/21	33	35.38	48	35.38	35.15	-15	3,126	-0.48%
2022/06/20	28	34.76	27	34.18	33.90	1	2,735	0.04%
2022/06/17	23	34.07	28	34.20	34.80	-5	2,472	-0.20%
2022/06/16	27	33.80	83	33.76	33.60	-56	2,146	-2.61%
2022/06/15	71	33.03	30	32.86	32.85	41	1,687	2.43%
2022/06/14	4	31.33	18	31.91	32.00	-14	1,409	-0.99%
2022/06/13	3	30.55	0	0.00	30.90	3	1,328	0.23%
2022/06/10	1	30.90	0	0.00	31.10	1	1,310	0.08%
2022/06/08	1	30.65	0	0.00	30.85	1	1,294	0.08%
2022/06/07	1	30.80	0	0.00	30.35	1	1,285	0.08%
2022/06/06	41	31.99	0	0.00	31.50	41	1,239	3.31%
2022/06/02	20	31.91	27	31.65	32.10	-7	1,228	-0.57%
2022/05/30	0	0.00	1	31.15	31.15	-1	1,124	-0.09%
2022/05/26	0	0.00	3	30.85	30.80	-3	1,052	-0.29%
2022/05/25	0	0.00	6	29.88	29.90	-6	911	-0.66%
2022/05/24	2	29.15	3	29.15	29.20	-1	857	-0.12%
2022/05/19	2	28.78	2	28.68	28.85	0	845	0.00%
2022/05/16	2	29.05	1	28.85	28.90	1	916	0.11%
2022/05/13	0	0.00	1	26.95	26.95	-1	874	-0.11%
2022/05/12	1	26.75	4	26.55	26.55	-3	875	-0.34%
2022/05/11	0	0.00	5	27.39	27.35	-5	861	-0.58%
2022/05/10	1	27.20	0	0.00	27.20	1	858	0.12%
2022/05/09	1	27.20	0	0.00	27.20	1	860	0.12%
2022/05/06	3	27.40	0	0.00	27.50	3	860	0.35%
2022/04/25	1	27.80	1	27.75	27.75	0	882	0.00%
2022/04/20	0	0.00	1	28.30	28.25	-1	888	-0.11%
2022/04/18	1	27.60	1	27.85	27.80	0	905	0.00%
2022/04/15	4	27.99	2	28.10	27.90	2	918	0.22%
2022/04/13	0	28.45	0	0.00	28.50	0	910	0.00%
2022/04/12	0	28.47	0	0.00	28.20	0	933	0.00%
2022/04/08	1	28.15	0	28.15	28.25	1	926	0.11%
2022/04/06	1	28.55	0	0.00	28.55	1	922	0.11%
2022/03/31	4	28.76	0	0.00	28.80	4	919	0.44%
2022/03/30	0	0.00	1	29.35	29.35	-1	887	-0.11%
2022/03/29	0	28.98	0	0.00	28.75	0	871	0.00%
2022/03/24	0	28.90	0	0.00	28.90	0	856	0.00%
2022/03/23	0	29.00	0	0.00	29.10	0	858	0.00%
2022/03/22	1	28.80	2	29.00	29.00	-1	852	-0.12%
2022/03/21	1	28.85	0	0.00	28.90	1	849	0.12%
2022/03/17	0	28.50	0	0.00	28.60	0	852	0.00%
2022/03/16	0	28.05	0	0.00	27.95	0	848	0.00%
2022/03/14	0	0.00	2	28.00	27.95	-2	844	-0.24%
2022/03/10	1	27.95	1	28.05	28.00	0	848	0.00%
2022/03/09	0	0.00	1	27.55	27.70	-1	840	-0.12%
2022/03/08	3	27.20	0	0.00	27.15	3	836	0.36%
2022/03/07	1	27.90	1	27.95	27.95	0	816	0.00%
2022/03/04	1	28.55	6	28.60	28.50	-5	802	-0.62%
2022/03/03	1	28.80	0	0.00	28.80	1	794	0.13%
2022/03/02	1	28.40	2	28.70	28.55	-1	791	-0.13%
2022/03/01	1	28.75	2	28.73	28.75	-1	783	-0.13%
2022/02/25	0	0.00	2	28.25	28.30	-2	778	-0.26%
2022/02/24	1	28.50	0	0.00	28.20	1	771	0.13%
2022/02/23	1	28.95	4	28.85	28.95	-3	753	-0.40%
2022/02/22	1	29.00	0	0.00	28.95	1	748	0.13%
2022/02/21	0	29.35	1	29.30	29.40	-1	730	-0.14%
2022/02/18	11	29.04	0	29.00	29.25	11	708	1.55%
2022/02/17	3	28.55	12	28.73	29.05	-9	666	-1.35%
2022/02/16	1	27.80	0	0.00	27.90	1	595	0.17%
2022/02/15	0	0.00	3	27.58	27.50	-3	590	-0.51%
2022/02/10	0	0.00	0.1	27.25	27.20	-0.1	578	-0.02%
2022/02/09	1	27.10	0	0.00	27.25	1	576	0.17%
2022/01/25	1	26.60	1	26.85	26.85	0	554	0.00%
2022/01/24	0	0.00	1	26.80	26.95	-1	547	-0.18%
2022/01/21	1	27.00	0	0.00	27.05	1	545	0.18%
2022/01/20	0	0.00	1	27.30	27.25	-1	542	-0.18%
2022/01/19	1	27.10	0	0.00	27.15	1	542	0.18%
2022/01/18	1	27.25	1	27.45	27.35	0	544	0.00%
2022/01/17	1	27.15	0	0.00	27.15	1	543	0.18%
2022/01/14	1	27.55	1.1	27.93	27.55	-0.1	545	-0.02%
2022/01/12	0	0.00	1	27.50	27.40	-1	585	-0.17%
2022/01/11	3	27.62	0	0.00	27.45	3	582	0.51%
2022/01/10	0	0.00	4	27.70	27.85	-4	565	-0.71%
2022/01/07	0.1	27.25	1	27.40	27.35	-0.9	544	-0.17%
2022/01/06	1	27.15	0	0.00	27.15	1	538	0.19%
2022/01/05	0	0.00	1	27.40	27.40	-1	534	-0.19%
2021/12/30	0	0.00	1	27.00	27.05	-1	522	-0.19%
2021/12/29	0	0.00	1	26.95	27.05	-1	520	-0.19%
2021/12/28	0.5	26.80	0	0.00	26.90	0.5	515	0.10%
2021/12/27	0	0.00	1	26.75	26.75	-1	519	-0.19%
2021/12/24	0	0.00	1	26.60	26.60	-1	528	-0.19%
2021/12/23	0	0.00	1	26.50	26.55	-1	532	-0.19%
2021/12/15	1	26.55	0	0.00	26.55	1	556	0.18%
2021/12/14	0	0.00	2	26.90	26.65	-2	559	-0.36%
2021/12/09	1	26.50	0.1	26.30	26.45	0.9	571	0.15%
2021/11/25	0	0.00	1	26.80	26.90	-1	593	-0.17%
2021/11/22	0	26.70	0	0.00	26.90	0	616	0.00%
2021/11/17	1	26.60	1	26.80	26.75	0	634	0.00%
2021/11/16	0	26.75	2	26.78	26.70	-2	643	-0.31%
2021/11/11	1	26.60	0	0.00	26.60	1	687	0.15%
2021/11/10	0	26.65	0	0.00	26.80	0	711	0.00%
2021/11/09	0	26.70	0	0.00	26.70	0	721	0.00%
2021/11/05	1	26.65	0	0.00	26.75	1	740	0.14%
2021/11/03	0	0.00	1	26.95	26.95	-1	776	-0.13%
2021/11/02	1	26.70	0	0.00	26.60	1	789	0.13%
2021/10/27	1	26.85	0	0.00	26.85	1	803	0.12%
2021/10/22	0	0.00	2	26.90	26.90	-2	812	-0.25%
2021/10/21	4	26.44	3	27.13	27.20	1	816	0.12%
2021/10/19	0	0.00	1	26.70	26.55	-1	781	-0.13%
2021/10/14	0	0.00	2	26.55	26.65	-2	816	-0.25%
2021/10/13	2	26.30	0	0.00	26.30	2	835	0.24%
2021/10/12	3	26.37	3	26.62	26.45	0	842	0.00%
2021/10/08	1	26.45	5	26.73	26.75	-4	853	-0.47%
2021/10/05	1	25.85	0	0.00	25.85	1	918	0.11%
2021/09/29	2	26.58	0	0.00	26.50	2	960	0.21%
2021/09/24	0	0.00	2	26.88	26.95	-2	1,013	-0.20%
2021/09/23	2	26.63	0	0.00	26.60	2	1,034	0.19%
2021/09/22	1	26.70	0	0.00	26.75	1	1,052	0.10%
2021/09/17	1	27.50	0	0.00	27.50	1	1,059	0.09%
2021/09/16	0	0.00	4	27.73	27.85	-4	1,066	-0.37%
2021/09/15	0	0.00	3	27.43	27.50	-3	1,065	-0.28%
2021/09/14	0	0.00	0	27.00	27.20	0	1,079	0.00%
2021/09/13	1	26.80	1	27.00	27.00	0	1,089	0.00%
2021/09/09	1	26.85	0	0.00	27.05	1	1,118	0.09%
2021/09/08	2	27.13	0	0.00	26.70	2	1,125	0.18%
2021/09/07	0	0.00	1	27.50	27.40	-1	1,131	-0.09%
2021/09/06	1	27.20	0	0.00	27.20	1	1,146	0.09%
2021/09/03	0	0.00	1	27.55	27.50	-1	1,154	-0.09%
2021/09/02	3	27.38	0	0.00	27.40	3	1,160	0.26%
2021/09/01	0	0.00	4	27.74	27.65	-4	1,160	-0.34%
2021/08/31	0	0.00	2	27.23	27.40	-2	1,162	-0.17%
2021/08/30	0	0.00	6	27.04	27.15	-6	1,175	-0.51%
2021/08/26	1	26.15	0	0.00	26.10	1	1,193	0.08%
2021/08/25	2	25.95	0	0.00	26.10	2	1,212	0.16%
2021/08/23	1	26.20	0	0.00	26.30	1	1,225	0.08%
2021/08/20	2	26.15	2	26.40	26.30	0	1,221	0.00%
2021/08/19	4	26.18	0	0.00	26.30	4	1,221	0.33%
2021/08/18	0	0.00	76	26.10	26.70	-76	1,220	-6.23%
2021/08/17	1	26.15	0	0.00	26.60	1	1,227	0.08%
2021/08/16	28	26.68	0	0.00	26.80	28	1,226	2.28%
2021/08/13	3	27.13	6	27.26	27.00	-3	1,218	-0.25%
2021/08/12	2	27.28	1	27.75	27.35	1	1,275	0.08%
2021/08/11	0	0.00	26	27.80	27.45	-26	1,292	-2.01%
2021/08/10	0	0.00	1	28.00	27.45	-1	1,324	-0.08%
2021/08/09	6	28.79	3	28.80	28.75	3	1,398	0.21%
2021/08/06	26	28.95	0	0.00	28.80	26	1,441	1.80%
2021/08/05	25	29.00	0	0.00	29.00	25	1,477	1.69%
2021/08/04	25	28.95	1	29.10	29.00	24	1,567	1.53%
2021/08/02	1	29.00	1	29.00	29.00	0	1,655	0.00%
2021/07/30	1	28.65	0	0.00	28.75	1	1,670	0.06%
2021/07/29	0	0.00	3	28.68	28.65	-3	1,750	-0.17%
2021/07/28	8	28.43	0	0.00	28.40	8	1,790	0.45%
2021/07/27	2	28.80	50	28.89	28.70	-48	1,870	-2.57%
2021/07/23	4	29.25	1	29.30	29.05	3	1,991	0.15%
2021/07/22	3	29.00	1	29.20	28.85	2	2,058	0.10%
2021/07/21	1	28.90	0	0.00	29.00	1	2,192	0.05%
2021/07/20	1	29.20	0	0.00	29.15	1	2,227	0.04%
2021/07/19	1	29.45	0	0.00	29.80	1	2,245	0.04%
2021/07/16	0	0.00	2	29.93	30.00	-2	2,313	-0.09%
2021/07/15	0	0.00	0	29.90	29.70	0	2,368	0.00%
2021/07/14	2	28.90	25	29.21	29.60	-23	2,435	-0.94%
2021/07/13	2	29.68	2	29.83	29.55	0	2,538	0.00%
2021/07/12	1	30.00	6	30.29	30.05	-5	2,543	-0.20%
2021/07/09	1	30.20	2	30.50	30.30	-1	2,566	-0.04%
2021/07/07	6	30.55	0	0.00	30.50	6	2,662	0.23%
2021/07/06	0	0.00	76	31.00	31.00	-76	2,663	-2.85%
2021/07/05	1	30.80	26	30.90	30.85	-25	2,670	-0.94%
2021/07/01	54	30.42	4	30.70	30.20	50	2,685	1.86%
2021/06/30	50	30.13	2	30.15	30.20	48	2,687	1.79%
2021/06/29	8	29.88	0	0.00	29.95	8	2,691	0.30%
2021/06/28	7	30.11	0	0.00	30.10	7	2,766	0.25%
2021/06/24	0	0.00	0	30.00	29.80	0	2,827	0.00%
2021/06/23	2	29.85	3	30.10	29.80	-1	2,835	-0.04%
2021/06/22	0	0.00	23.2	29.60	29.55	-23.2	2,849	-0.81%
2021/06/21	21	29.07	10	29.55	29.55	11	2,876	0.38%
2021/06/18	1	29.15	1	29.50	29.50	0	2,892	0.00%
2021/06/17	3	28.92	1	29.00	29.30	2	2,904	0.07%
2021/06/16	0	0.00	1	29.10	29.00	-1	2,927	-0.03%
2021/06/15	0	0.00	100	28.80	29.00	-100	2,935	-3.41%
2021/06/10	0	0.00	1	29.10	29.00	-1	2,969	-0.03%
2021/06/09	0	0.00	1	29.05	28.75	-1	2,985	-0.03%
2021/06/08	26	28.90	1	29.05	28.80	25	3,005	0.83%
2021/06/07	75	28.85	0	0.00	28.75	75	3,036	2.47%
2021/06/04	1	29.00	6	29.00	28.85	-5	3,094	-0.16%
2021/06/03	0	0.00	3	29.15	29.25	-3	3,109	-0.10%
2021/06/02	10	28.68	5	28.69	28.80	5	3,106	0.16%
2021/06/01	0	0.00	5	28.09	28.30	-5	3,107	-0.16%
2021/05/31	0	0.00	0	28.05	27.95	0	3,121	0.00%
2021/05/28	0	0.00	2	28.12	28.00	-2	3,124	-0.06%
2021/05/27	1	27.85	1	27.80	27.80	0	3,133	0.00%
2021/05/25	0	0.00	3.8	28.30	28.10	-3.8	3,169	-0.12%
2021/05/24	0	0.00	9	28.17	28.20	-9	3,166	-0.28%
2021/05/21	1	27.55	1	27.85	28.00	0	3,192	0.00%
2021/05/20	7	28.02	2	27.90	27.40	5	3,216	0.16%
2021/05/19	4	27.13	11	27.16	27.35	-7	3,174	-0.22%
2021/05/18	14	26.76	1	27.10	27.10	13	3,171	0.41%
2021/05/17	7	26.19	1	26.00	25.95	6	3,164	0.19%
2021/05/14	4	28.09	11	27.86	27.85	-7	3,096	-0.23%
2021/05/13	5	26.00	2	26.03	26.20	3	3,046	0.10%
2021/05/12	19	27.12	12	27.11	26.20	7	3,017	0.23%
2021/05/11	8	29.49	0	0.00	28.85	8	2,943	0.27%
2021/05/10	1	30.25	6	30.30	30.20	-5	2,909	-0.17%
2021/05/07	1	30.00	0	0.00	30.00	1	2,941	0.03%
2021/05/06	4	29.99	2	29.60	29.60	2	2,949	0.07%
2021/05/05	5	30.66	2	30.50	30.40	3	2,901	0.10%
2021/05/04	7	31.51	8	31.41	30.85	-1	2,901	-0.03%
2021/05/03	3	32.83	11	32.96	32.45	-8	2,851	-0.28%
2021/04/29	7	32.29	0	0.00	32.35	7	2,799	0.25%
2021/04/28	12	32.75	0	0.00	32.85	12	2,802	0.43%
2021/04/27	20	32.76	16	33.27	33.55	4	2,863	0.14%
2021/04/26	0	0.00	10	32.41	32.30	-10	2,768	-0.36%
2021/04/23	0	0.00	8	32.04	31.95	-8	2,791	-0.29%
2021/04/22	11	32.73	5	32.68	31.85	6	2,912	0.21%
2021/04/21	50	32.90	72	32.57	32.80	-22	2,908	-0.76%
2021/04/20	3	32.58	2.3	32.33	32.30	0.7	2,984	0.02%
2021/04/19	4	32.45	18.2	32.42	32.80	-14.2	3,370	-0.42%
2021/04/16	1	31.40	2	31.50	31.45	-1	3,448	-0.03%
2021/04/15	3	31.33	0	0.00	31.20	3	3,620	0.08%
2021/04/14	2	30.73	1	30.65	30.80	1	3,639	0.03%
2021/04/13	8	31.26	0	0.00	30.95	8	3,745	0.21%
2021/04/12	64	30.95	0	0.00	30.95	64	3,754	1.70%
2021/04/08	1	30.90	1	31.00	30.95	0	4,097	0.00%
2021/04/07	1	31.10	0	0.00	31.15	1	4,110	0.02%
2021/04/06	12	30.82	6	30.83	30.80	6	4,199	0.14%
2021/04/01	2	30.78	8	30.75	30.95	-6	4,239	-0.14%
2021/03/31	34	30.95	0	0.00	31.00	34	4,259	0.80%
2021/03/30	8	31.88	5	31.81	31.75	3	4,221	0.07%
2021/03/29	18	31.76	11	31.85	31.90	7	4,237	0.17%
2021/03/26	2	31.20	1	31.35	31.30	1	4,300	0.02%
2021/03/24	0	0.00	4	31.43	31.30	-4	4,399	-0.09%
2021/03/23	12	30.93	0	0.00	30.85	12	4,429	0.27%
2021/03/22	2	31.25	1	31.35	31.30	1	4,481	0.02%
2021/03/19	5	30.89	5	31.55	31.55	0	4,548	0.00%
2021/03/18	5	31.08	2	31.53	31.10	3	4,584	0.07%
2021/03/17	7	31.02	1	31.10	30.80	6	4,743	0.13%
2021/03/16	2	30.78	0	0.00	30.90	2	4,839	0.04%
2021/03/15	1	31.00	0	0.00	31.00	1	5,086	0.02%
2021/03/12	0	0.00	1	31.25	31.25	-1	5,185	-0.02%
2021/03/11	3	31.52	3	31.53	31.55	0	5,376	0.00%
2021/03/10	1	31.70	1	32.00	31.90	0	5,743	0.00%
2021/03/09	1	31.10	5	30.80	30.80	-4	6,249	-0.06%
2021/03/08	4	31.41	1	31.25	31.15	3	6,763	0.04%
2021/03/05	0	0.00	1	31.60	31.30	-1	7,780	-0.01%
2021/03/04	3	31.90	0	0.00	31.90	3	7,983	0.04%
2021/03/03	0	31.60	0	0.00	31.55	0	8,255	0.00%
2021/02/26	8	31.80	7	31.90	31.75	1	8,529	0.01%
2021/02/24	2	32.40	0	0.00	32.25	2	8,764	0.02%
2021/02/23	13	32.80	0	0.00	32.75	13	8,822	0.15%
2021/02/18	4	32.55	0	0.00	32.50	4	9,307	0.04%
2021/02/17	0	32.00	1	32.40	32.50	-1	9,460	-0.01%
2021/02/05	1	32.00	7.2	31.98	32.00	-6.2	9,463	-0.07%
2021/02/03	0	0.00	1.1	31.66	31.65	-1.1	9,475	-0.01%
2021/02/02	1	31.65	0.1	31.55	31.95	1	9,468	0.01%
2021/02/01	0	0.00	2	30.95	31.10	-2	9,466	-0.02%
2021/01/29	1	32.55	1	31.40	31.50	0	9,434	0.00%
2021/01/28	2	32.30	0	0.00	32.40	2	9,386	0.02%
2021/01/27	6	32.98	2	32.80	33.00	4	9,359	0.04%
2021/01/26	3	33.00	0	0.00	32.60	3	9,329	0.03%
2021/01/25	1	32.70	3	33.30	33.60	-2	9,291	-0.02%
2021/01/22	1	32.30	0	0.00	32.70	1	9,257	0.01%
2021/01/21	5	32.44	0	0.00	32.35	5	9,230	0.05%
2021/01/20	5	32.22	4	33.29	31.65	1	9,183	0.01%
2021/01/19	2	33.80	3	33.80	33.60	-1	9,055	-0.01%
2021/01/18	8	33.66	5	33.30	33.65	3	9,016	0.03%
2021/01/15	13	34.43	7	35.04	34.05	6	8,946	0.07%
2021/01/14	7	36.14	2	36.00	35.85	5	8,803	0.06%
2021/01/13	7	36.99	11	37.09	36.50	-4	8,726	-0.05%
2021/01/12	155	38.00	137	37.52	37.20	18	8,606	0.21%	大買/大賣/
2021/01/11	10	37.20	17	36.51	37.15	-7	8,148	-0.09%
2021/01/08	13	36.44	129	36.03	36.00	-116	7,956	-1.46%	大賣/鉅額交易
2021/01/06	23	34.73	11	34.62	34.00	12	7,707	0.16%
2021/01/05	17	36.06	20	36.03	35.60	-3	7,571	-0.04%
2021/01/04	8	36.51	16	36.58	36.60	-8	7,495	-0.11%
2020/12/31	31	35.69	56	35.87	35.70	-25	7,298	-0.34%
2020/12/30	1	34.65	2	34.60	34.60	-1	7,132	-0.01%
2020/12/29	30	35.33	2	34.98	34.80	28	7,107	0.39%
2020/12/28	0	0.00	0.1	34.70	34.70	-0.1	6,997	0.00%
2020/12/25	0.1	34.15	0	0.00	34.00	0.1	6,929	0.00%
2020/12/24	1	34.50	15	34.23	34.20	-14	6,887	-0.20%
2020/12/22	3	35.03	2	34.95	33.60	1	6,790	0.01%
2020/12/21	8	34.71	0	0.00	34.75	8	6,715	0.12%
2020/12/18	0	0.00	3	34.13	33.80	-3	6,645	-0.05%
2020/12/16	2	33.65	1	34.25	34.60	1	6,527	0.02%
2020/12/15	1	33.45	10	34.20	33.35	-9	6,454	-0.14%
2020/12/14	0	0.00	2	34.25	33.80	-2	6,373	-0.03%
2020/12/11	19	34.86	28.1	34.08	33.95	-9.1	6,320	-0.14%
2020/12/10	5	34.78	5	35.10	34.80	0	6,143	0.00%
2020/12/09	58.1	34.81	11	34.83	35.00	47.1	6,043	0.78%
2020/12/08	1	33.25	2	33.30	33.45	-1	5,787	-0.02%
2020/12/07	3	33.48	25	32.64	33.10	-22	5,684	-0.39%
2020/12/04	61	33.34	39	32.85	32.75	22	5,496	0.40%
2020/12/03	100	35.50	79	34.48	33.80	21	5,105	0.41%
2020/12/02	121	37.48	139	36.89	37.50	-18	4,553	-0.40%	大買/大賣/
2020/12/01	352.6	37.61	300	37.40	36.40	52.6	4,037	1.30%	大買/大賣/
2020/11/30	17	36.12	10	36.93	37.05	7	3,013	0.23%
2020/11/27	10	32.51	20	33.07	33.70	-10	2,808	-0.36%
2020/11/26	13	29.96	8	30.49	30.65	5	2,541	0.20%
2020/11/25	18	30.20	8	30.44	30.10	10	2,501	0.40%
2020/11/24	4	28.80	6	29.08	29.00	-2	2,293	-0.09%
2020/11/23	14	28.89	13	28.94	29.30	1	2,224	0.04%
2020/11/20	6	27.92	3	27.78	27.70	3	2,043	0.15%
2020/11/19	3	28.40	6	27.95	28.00	-3	2,005	-0.15%
2020/11/18	15	27.62	27	27.51	27.80	-12	1,911	-0.63%
2020/11/17	7	25.53	2	25.45	25.85	5	1,673	0.30%
2020/11/16	6	25.67	10	25.67	25.55	-4	1,632	-0.25%
2020/11/12	5	23.50	10	23.55	23.55	-5	1,491	-0.34%
2020/11/11	0	0.00	1.1	23.68	23.80	-1.1	1,572	-0.07%
2020/11/05	3	22.85	0	0.00	22.90	3	1,649	0.18%
2020/10/28	0	0.00	15	22.85	22.85	-15	1,865	-0.80%
2020/10/26	0	23.20	0	0.00	23.20	0	1,873	0.00%
2020/10/23	5	23.15	0	0.00	23.20	5	1,873	0.27%
2020/10/21	10	23.13	0	0.00	23.20	10	1,881	0.53%
2020/10/19	0	0.00	10	22.75	22.80	-10	1,872	-0.53%
2020/10/16	0	0.00	100	23.12	22.90	-100	1,871	-5.34%
2020/10/07	2	23.45	2	23.55	23.35	0	1,957	0.00%
2020/09/29	0	0.00	1	22.55	22.50	-1	1,947	-0.05%
2020/09/28	1	22.50	0	0.00	22.60	1	1,953	0.05%
2020/09/24	1	22.70	0	0.00	22.35	1	1,947	0.05%
2020/09/23	0	0.00	3	23.20	23.20	-3	1,915	-0.16%
2020/09/22	3	23.50	5	23.65	23.35	-2	1,891	-0.11%
2020/09/18	0	0.00	5	23.80	23.80	-5	1,883	-0.27%
2020/09/11	2	23.48	0	0.00	23.20	2	1,861	0.11%
2020/09/08	0	0.00	5	23.15	23.15	-5	1,855	-0.27%
2020/09/04	1	23.60	0	0.00	23.55	1	1,837	0.05%
2020/09/01	2	24.00	0	0.00	23.95	2	1,820	0.11%
2020/08/28	5	24.10	0	0.00	24.15	5	1,758	0.28%
2020/08/27	2	24.30	4	24.15	24.15	-2	1,745	-0.11%
2020/08/26	0	0.00	7	24.21	24.30	-7	1,727	-0.41%
2020/08/25	13	24.52	0	0.00	24.10	13	1,706	0.76%
2020/08/24	2	24.30	4	24.38	24.60	-2	1,709	-0.12%
2020/08/21	0	0.00	1	23.80	24.15	-1	1,640	-0.06%
2020/08/20	5	23.40	6	23.45	23.20	-1	1,587	-0.06%
2020/08/19	0	0.00	3	23.67	23.60	-3	1,527	-0.20%
2020/08/18	1	23.30	0	0.00	23.45	1	1,511	0.07%
2020/08/17	5	24.00	0	0.00	23.65	5	1,478	0.34%
2020/08/14	1	23.15	0	23.05	23.15	1	1,392	0.07%
2020/08/13	0	0.00	2	22.80	23.05	-2	1,366	-0.15%
2020/08/10	2	22.75	13	23.03	23.20	-11	1,278	-0.86%
2020/08/07	13	22.63	5	22.23	22.70	8	1,201	0.67%
2020/08/06	3	21.30	3	21.18	21.70	0	1,103	0.00%
2020/08/03	0	0.00	2	20.95	20.90	-2	1,055	-0.19%
2020/07/31	0	0.00	1	20.90	20.90	-1	1,054	-0.09%
2020/07/30	2	20.45	0	0.00	20.40	2	1,044	0.19%
2020/07/28	0	0.00	5	20.35	20.35	-5	1,035	-0.48%
2020/07/22	0	0.00	5	20.95	20.90	-5	1,018	-0.49%
2020/07/21	1	20.80	19	20.85	20.85	-18	1,008	-1.78%
2020/07/20	24	21.65	0	0.00	21.65	24	991	2.42%
2020/07/14	5	21.75	0	0.00	21.75	5	904	0.55%
2020/07/10	0	0.00	1	21.50	21.40	-1	904	-0.11%
2020/07/09	0	0.00	22	21.70	21.65	-22	903	-2.43%
2020/07/08	0	0.00	2	21.60	21.60	-2	900	-0.22%
2020/07/06	0.6	21.50	0	0.00	21.60	0.6	900	0.06%
2020/06/24	21	21.50	0	0.00	21.45	21	909	2.31%
2020/06/19	3	21.70	0	0.00	21.45	3	909	0.33%
2020/06/17	3	21.75	13	21.75	21.80	-10	906	-1.10%
2020/06/16	0	0.00	1	21.90	22.00	-1	897	-0.11%
2020/06/15	0	0.00	37	21.44	21.30	-37	908	-4.07%
2020/06/12	7	21.05	0	0.00	21.45	7	939	0.75%
2020/06/10	31	21.67	0	0.00	21.90	31	979	3.17%
2020/06/08	10	21.35	4	21.35	21.40	6	1,051	0.57%
2020/06/04	0	0.00	0	21.10	21.15	0	1,039	0.00%
2020/05/29	2	21.30	0	0.00	20.90	2	1,048	0.19%
2020/05/28	0	0.00	2	20.90	20.80	-2	1,010	-0.20%
2020/05/27	1	20.80	9	20.76	20.80	-8	1,000	-0.80%
2020/05/26	1	20.65	0	0.00	20.65	1	991	0.10%
2020/05/25	1	20.45	2	20.55	20.60	-1	986	-0.10%
2020/05/19	0	0.00	4	20.00	20.05	-4	971	-0.41%
2020/05/18	1	20.15	1	20.10	20.00	0	968	0.00%
2020/05/13	1	19.75	0	0.00	19.85	1	938	0.11%
2020/05/11	0	0.00	1	20.00	19.95	-1	936	-0.11%
2020/05/05	3	19.53	1	19.60	19.55	2	932	0.21%
2020/05/04	3	19.47	0	0.00	19.55	3	936	0.32%
2020/04/30	0	0.00	1	19.80	19.80	-1	941	-0.11%
2020/04/29	0	0.00	1	19.60	19.70	-1	950	-0.11%
2020/04/28	1	19.40	1	19.60	19.40	0	954	0.00%
2020/04/27	0	0.00	8	19.51	19.55	-8	978	-0.82%
2020/04/22	1	19.20	0	0.00	19.20	1	979	0.10%
2020/04/21	3	19.33	0	0.00	19.30	3	975	0.31%
2020/04/17	5	19.60	1	19.65	19.60	4	953	0.42%
2020/04/16	1	19.45	0	0.00	19.50	1	949	0.11%
2020/04/15	4	19.58	1	19.65	19.60	3	944	0.32%
2020/04/13	5	19.44	0	0.00	19.40	5	935	0.53%
2020/04/09	0	19.70	0	0.00	19.40	0	935	0.00%
2020/04/08	0	0.00	2	19.30	19.45	-2	941	-0.21%
2020/04/07	0	0.00	1	19.40	19.40	-1	941	-0.11%
2020/03/30	0	0.00	2	19.20	19.35	-2	938	-0.21%
2020/03/26	6	19.40	10	19.40	19.45	-4	933	-0.43%
2020/03/25	1	19.40	0	0.00	19.45	1	935	0.11%
2020/03/24	5	19.30	1	19.40	19.35	4	929	0.43%
2020/03/20	1	19.25	0	0.00	19.20	1	922	0.11%
2020/03/19	10	19.20	32	18.95	19.20	-22	912	-2.41%
2020/03/17	0	0.00	7	19.80	20.00	-7	821	-0.85%
2020/03/13	1	19.30	1	19.75	20.30	0	752	0.00%
2020/03/09	0	20.45	0	0.00	20.50	0	656	0.00%
2020/03/03	1	20.50	0	0.00	20.65	1	641	0.16%
2020/02/18	1	20.60	2	20.60	20.60	-1	676	-0.15%
2020/02/17	1	20.60	2	20.60	20.65	-1	690	-0.14%
2020/02/10	1	20.50	0	0.00	20.60	1	756	0.13%
2020/02/04	1	20.60	0	0.00	20.70	1	768	0.13%
2020/02/03	1	20.00	0	0.00	20.20	1	762	0.13%
2020/01/30	0	0.00	10	20.45	20.25	-10	739	-1.35%
2020/01/17	5	21.25	0	0.00	21.20	5	717	0.70%
2020/01/09	0	0.00	3	21.00	20.95	-3	852	-0.35%
2020/01/06	1	21.15	4	21.15	21.10	-3	885	-0.34%
2020/01/02	0	0.00	2	21.45	21.40	-2	871	-0.23%
2019/12/30	1	21.30	1	21.30	21.30	0	858	0.00%
2019/12/27	1	21.10	0	0.00	21.20	1	840	0.12%
2019/12/26	2	21.10	1	21.20	21.10	1	835	0.12%
2019/12/25	1	21.10	0	0.00	21.10	1	835	0.12%
2019/12/24	10	21.10	2	21.20	21.15	8	834	0.96%
2019/12/20	5	21.11	0	0.00	21.05	5	836	0.60%
2019/12/18	3	21.25	3	21.30	21.25	0	826	0.00%
2019/12/17	0	0.00	4	21.23	21.25	-4	833	-0.48%
2019/12/09	1	21.20	0	0.00	21.15	1	895	0.11%
2019/12/03	1	21.00	0	0.00	21.00	1	895	0.11%
2019/11/29	0	0.00	2	21.10	21.05	-2	897	-0.22%
2019/11/26	1	21.30	0	0.00	21.25	1	920	0.11%
2019/11/22	4	21.15	0	0.00	21.00	4	919	0.43%
2019/11/21	0	0.00	1	21.05	21.05	-1	915	-0.11%
2019/11/18	3	21.10	0	0.00	21.30	3	923	0.32%
2019/11/15	0	0.00	8	21.20	21.15	-8	921	-0.87%
2019/11/14	2	21.60	0	0.00	21.70	2	883	0.23%
2019/11/11	0	0.00	1	22.05	22.05	-1	868	-0.12%
2019/11/08	0	0.00	1	22.35	22.40	-1	861	-0.12%
2019/11/07	0	0.00	2.4	22.30	22.25	-2.4	854	-0.28%
2019/11/05	2	22.10	1	22.10	22.05	1	816	0.12%
2019/11/04	1	22.20	0	0.00	22.10	1	842	0.12%
2019/10/23	0	0.00	10	21.85	21.90	-10	859	-1.16%
2019/10/22	7	22.01	0	0.00	22.05	7	856	0.82%
2019/10/21	0	0.00	1	22.10	22.10	-1	829	-0.12%
2019/10/16	0	0.00	1	21.35	21.40	-1	870	-0.11%
2019/10/09	0	0.00	1	20.70	20.70	-1	869	-0.12%
2019/10/08	0	0.00	20	20.73	20.70	-20	878	-2.28%
2019/10/07	0	0.00	10	20.75	20.70	-10	894	-1.12%
2019/10/04	10	20.85	4	20.90	20.80	6	932	0.64%
2019/10/03	1	20.80	0	0.00	20.80	1	984	0.10%
2019/10/02	3	21.00	0	0.00	20.90	3	997	0.30%
2019/10/01	3	21.15	0	0.00	21.00	3	1,026	0.29%
2019/09/16	2	21.35	20	21.25	21.30	-18	1,375	-1.31%
2019/09/09	0	0.00	5	20.75	20.70	-5	1,348	-0.37%
2019/09/04	0	0.00	10	20.75	20.80	-10	1,364	-0.73%
2019/09/03	1	20.70	0	0.00	20.70	1	1,385	0.07%
2019/09/02	0	0.00	1	20.60	20.65	-1	1,386	-0.07%
2019/08/30	10	20.50	0	0.00	20.45	10	1,390	0.72%
2019/08/29	0	0.00	10	20.50	20.55	-10	1,387	-0.72%
2019/08/23	5	20.90	1	20.90	20.90	4	1,451	0.28%
2019/08/22	1	20.75	0	0.00	20.90	1	1,486	0.07%
2019/08/21	1	20.85	0	0.00	20.65	1	1,582	0.06%
2019/08/19	2	20.60	2	20.70	20.75	0	1,669	0.00%
2019/08/15	1	20.45	1	20.40	20.40	0	1,725	0.00%
2019/08/13	2	20.60	0	0.00	20.55	2	1,830	0.11%
2019/08/07	0	0.00	1	20.40	20.40	-1	2,072	-0.05%
2019/08/06	10	20.09	14	20.29	20.35	-4	2,077	-0.19%
2019/08/01	3	20.73	1	20.65	20.70	2	2,043	0.10%
2019/07/31	1	20.80	0	0.00	20.95	1	2,043	0.05%
2019/07/30	1	20.95	0	0.00	20.95	1	2,033	0.05%
2019/07/25	0	0.00	1	21.00	21.25	-1	2,017	-0.05%
2019/07/24	1	21.00	0	0.00	20.95	1	2,011	0.05%
2019/07/23	0	0.00	2	21.10	20.90	-2	1,998	-0.10%
2019/07/22	4.1	21.25	0	0.00	21.20	4.1	1,980	0.21%
2019/07/19	1	21.50	0	0.00	21.50	1	1,960	0.05%
2019/07/18	12	22.64	1	22.55	22.55	11	1,924	0.57%
2019/07/17	0	0.00	1	22.80	22.75	-1	1,866	-0.05%
2019/07/16	1	22.80	0	0.00	22.75	1	1,848	0.05%
2019/07/15	0.1	22.80	2	22.75	22.75	-1.9	1,835	-0.10%
2019/07/11	1	22.80	0	0.00	22.80	1	1,812	0.06%
2019/07/10	16	23.15	5	23.00	23.00	11	1,797	0.61%
2019/07/09	3	23.23	3	23.22	23.20	0	1,771	0.00%
2019/07/05	1	22.80	1	23.05	22.80	0	1,719	0.00%
2019/07/02	0.2	22.70	0	0.00	22.75	0.2	1,645	0.01%
2019/06/28	5	22.55	0	0.00	22.55	5	1,621	0.31%
2019/06/27	1	23.05	2	23.00	22.85	-1	1,611	-0.06%
2019/06/26	0	0.00	10	22.95	22.80	-10	1,626	-0.61%
2019/06/25	0	0.00	2	22.60	22.75	-2	1,619	-0.12%
2019/06/24	0	0.00	8.2	22.68	22.95	-8.2	1,574	-0.52%
2019/06/21	3	22.45	10	22.27	22.20	-7	1,494	-0.47%
2019/06/20	31	21.80	0	0.00	21.80	31	1,413	2.19%
2019/06/19	0	0.00	2	21.65	21.55	-2	1,390	-0.14%
2019/06/14	0	0.00	3	21.70	21.60	-3	1,389	-0.22%
2019/06/12	1	21.70	0	0.00	21.70	1	1,383	0.07%
2019/06/11	3	21.70	3	21.70	21.70	0	1,359	0.00%
2019/06/05	1	21.50	1	21.55	21.40	0	1,316	0.00%
2019/06/03	1	21.80	0	0.00	21.65	1	1,291	0.08%
2019/05/31	0	0.00	3	21.38	21.40	-3	1,243	-0.24%
2019/05/29	2	21.48	6	21.44	21.35	-4	1,221	-0.33%
2019/05/28	10	21.81	3	21.75	21.10	7	1,205	0.58%
2019/05/27	5	21.99	1	22.10	22.30	4	1,103	0.36%
2019/05/24	1	21.65	0	0.00	21.75	1	1,030	0.10%
2019/05/22	3	21.70	0	0.00	21.75	3	987	0.30%
2019/05/21	4	21.48	1	21.80	21.75	3	953	0.31%
2019/05/17	5	21.17	5	21.37	21.30	0	834	0.00%
2019/05/16	9	21.38	4	21.44	21.10	5	768	0.65%
2019/05/15	6	20.13	0	0.00	20.20	6	584	1.03%
2019/05/14	0	0.00	1	20.00	20.20	-1	578	-0.17%
2019/05/07	1	20.05	0	0.00	20.05	1	539	0.19%
2019/05/06	0	0.00	2	20.10	20.05	-2	534	-0.37%
2019/04/29	2	20.33	7	20.28	20.20	-5	532	-0.94%
2019/04/25	0	0.00	1	20.15	20.20	-1	525	-0.19%
2019/04/24	1	20.25	0	0.00	20.25	1	526	0.19%
2019/04/23	0	20.15	0	0.00	20.20	0	525	0.00%
2019/04/22	0	20.10	0	0.00	20.20	0	522	0.00%
2019/04/19	0	20.20	0	0.00	20.20	0	523	0.00%
2019/04/12	0	0.00	1	20.35	20.45	-1	524	-0.19%
2019/04/09	1	20.20	0	0.00	20.15	1	499	0.20%
2019/04/02	0	0.00	4	20.06	20.10	-4	489	-0.82%
2019/03/29	0	0.00	2	20.25	20.20	-2	469	-0.43%
2019/03/28	1	20.60	0	0.00	20.70	1	433	0.23%
2019/03/25	0	0.00	1	20.15	20.15	-1	410	-0.24%
2019/03/21	0	0.00	1	20.20	20.20	-1	412	-0.24%
2019/03/15	0	0.00	2	20.30	20.30	-2	418	-0.48%
2019/03/13	2	20.18	0	0.00	20.15	2	423	0.47%
2019/03/12	0	0.00	2	20.20	20.15	-2	429	-0.47%
2019/03/11	0	0.00	1	20.20	20.10	-1	435	-0.23%
2019/03/07	0	20.50	0	0.00	20.10	0	465	0.00%
2019/03/04	0	0.00	1.3	20.36	20.40	-1.3	468	-0.28%
2019/02/27	0	0.00	3	20.23	20.35	-3	464	-0.65%
2019/02/25	1	20.05	0	0.00	20.05	1	435	0.23%
2019/02/19	0	20.05	5	19.95	19.95	-5	444	-1.12%
2019/02/18	0	0.00	4	19.95	19.95	-4	452	-0.88%
2019/02/14	2	19.90	0	0.00	19.90	2	467	0.43%
2019/02/13	7.1	19.90	4	20.00	19.95	3.1	471	0.66%
2019/02/12	1	19.95	0	0.00	20.00	1	475	0.21%
2019/02/11	2	20.05	0	0.00	19.90	2	486	0.41%
2019/01/29	0.2	19.95	0	0.00	19.95	0.2	491	0.04%
2019/01/23	0.1	20.05	0	0.00	20.05	0.1	497	0.02%
2019/01/10	5	20.24	0	0.00	20.30	5	622	0.80%
2019/01/09	0	0.00	5	20.25	20.25	-5	639	-0.78%
2019/01/07	0	0.00	4	20.31	20.30	-4	643	-0.62%
2018/12/27	5	19.90	0	0.00	19.85	5	738	0.68%
2018/12/26	5	19.90	0	0.00	19.85	5	737	0.68%
2018/12/21	2	20.30	0	0.00	20.25	2	737	0.27%
2018/12/06	3	20.00	1	20.00	20.00	2	699	0.29%
2018/12/03	2	20.55	2	20.50	20.50	0	712	0.00%
2018/11/30	0	0.00	3	20.05	20.50	-3	700	-0.43%
2018/11/29	1	19.85	0	0.00	19.85	1	687	0.15%
2018/11/20	1	19.55	0	0.00	19.50	1	710	0.14%
2018/10/17	1	20.00	0	0.00	19.95	1	597	0.17%
2018/10/09	0	0.00	1	20.70	20.85	-1	575	-0.17%
2018/10/08	1	20.30	0	0.00	20.50	1	550	0.18%
2018/09/13	0	20.70	0	0.00	20.70	0	711	0.00%
2018/09/05	1	20.65	0	0.00	20.70	1	758	0.13%
2018/08/13	0	0.00	10	20.80	20.80	-10	1,151	-0.87%
2018/08/02	0	0.00	2	21.10	21.05	-2	1,177	-0.17%
2018/07/26	0	0.00	6.6	21.05	21.15	-6.6	1,223	-0.54%
2018/07/25	0	0.00	0.1	20.95	21.05	-0.1	1,227	-0.01%
2018/07/24	0	0.00	2	20.95	21.00	-2	1,234	-0.16%
2018/07/17	0.2	21.55	0	0.00	21.70	0.2	1,216	0.01%
2018/07/16	0.2	21.75	0	0.00	21.55	0.2	1,215	0.02%
2018/07/13	0	0.00	1	21.70	21.70	-1	1,230	-0.08%
2018/07/10	0.1	21.45	0	0.00	21.40	0.1	1,267	0.01%
2018/07/04	9	21.45	1	21.45	21.50	8	1,567	0.51%
2018/07/03	3	21.50	0	0.00	21.50	3	1,580	0.19%
2018/06/28	1	21.85	1	21.75	21.75	0	1,604	0.00%
2018/06/27	0	0.00	8	22.10	22.10	-8	1,617	-0.49%
2018/06/20	1	21.45	2	21.45	21.45	-1	1,677	-0.06%
2018/06/12	0	0.00	5	21.85	21.75	-5	1,646	-0.30%
2018/06/11	8	21.68	0	0.00	21.65	8	1,648	0.49%
2018/06/08	0	0.00	5	21.65	21.65	-5	1,653	-0.30%
2018/06/05	0	0.00	1	21.80	21.65	-1	1,724	-0.06%
2018/06/04	6	22.18	7	22.29	21.90	-1	1,702	-0.06%
2018/06/01	15	22.86	4	22.56	22.30	11	1,671	0.66%
2018/05/29	0	0.00	5	21.71	21.85	-5	1,474	-0.34%
2018/05/25	0	0.00	3	20.90	20.95	-3	1,423	-0.21%
2018/05/17	0	0.00	2	21.40	21.30	-2	1,457	-0.14%
2018/05/16	3	21.25	0	0.00	21.20	3	1,480	0.20%
2018/05/15	1	20.85	0	0.00	20.80	1	1,488	0.07%
2018/05/11	0	0.00	1	20.90	20.85	-1	1,617	-0.06%
2018/05/10	0	0.00	5	21.00	20.95	-5	1,620	-0.31%
2018/05/09	0	0.00	1	20.90	20.90	-1	1,623	-0.06%
2018/04/30	6	21.20	0	0.00	21.20	6	1,640	0.37%
2018/04/27	1	20.80	5	21.10	21.00	-4	1,646	-0.24%
2018/04/26	2	21.00	0	0.00	21.00	2	1,643	0.12%
2018/04/24	0	0.00	1	21.15	21.20	-1	1,654	-0.06%
2018/04/20	5	21.13	0	0.00	21.10	5	1,668	0.30%
2018/04/19	1	21.25	0.5	21.40	21.20	0.5	1,663	0.03%
2018/04/17	0	0.00	1	21.40	21.45	-1	1,660	-0.06%
2018/04/16	1	21.50	10	21.35	21.45	-9	1,664	-0.54%
2018/04/13	10	21.80	0	0.00	21.65	10	1,666	0.60%
2018/04/10	8.3	23.25	36	22.94	22.40	-27.7	1,658	-1.67%
2018/04/09	0.9	21.70	4	21.90	21.90	-3.1	1,469	-0.21%
2018/04/03	2	21.80	0	0.00	21.70	2	1,515	0.13%
2018/04/02	32	21.77	6	21.65	21.65	26	1,515	1.72%
2018/03/31	1	21.30	0	0.00	21.25	1	1,459	0.07%
2018/03/30	0	0.00	2	21.50	21.40	-2	1,463	-0.14%
2018/03/29	0	0.00	31	21.50	21.50	-31	1,459	-2.12%
2018/03/26	2	21.48	1	21.80	21.20	1	1,407	0.07%
2018/03/23	10	21.75	1	21.65	21.70	9	1,358	0.66%
2018/03/19	7	21.36	0	0.00	21.45	7	1,339	0.52%
2018/03/16	2	21.50	0	0.00	21.50	2	1,344	0.15%
2018/03/14	0	21.55	0	0.00	21.55	0	1,332	0.00%
2018/03/12	0	0.00	3	21.58	21.60	-3	1,328	-0.23%
2018/03/09	1	21.75	3	21.70	21.45	-2	1,331	-0.15%
2018/03/08	0	0.00	2	21.45	21.40	-2	1,288	-0.16%
2018/03/07	0	0.00	15	21.12	21.10	-15	1,254	-1.20%
2018/03/06	0.3	21.15	0	0.00	21.15	0.3	1,256	0.02%
2018/03/05	0	20.95	0	0.00	21.05	0	1,250	0.00%
2018/03/01	0	0.00	15	21.10	21.15	-15	1,253	-1.20%
2018/02/26	0.1	21.10	0	0.00	21.10	0.1	1,244	0.01%
2018/02/23	0	0.00	2	21.00	20.95	-2	1,244	-0.16%
2018/02/22	2	20.80	0	0.00	20.80	2	1,243	0.16%
2018/02/12	0	0.00	26	20.70	20.70	-26	1,267	-2.05%
2018/02/09	5	20.50	0	0.00	20.60	5	1,269	0.39%
2018/02/07	0	0.00	5	20.39	20.50	-5	1,240	-0.40%
2018/02/06	0	0.00	3	20.05	20.50	-3	1,235	-0.24%
2018/02/05	0	0.00	26	21.05	21.00	-26	1,154	-2.25%
2018/02/01	1	21.05	1	21.00	21.05	0	1,241	0.00%
2018/01/31	0	0.00	1	21.05	21.05	-1	1,243	-0.08%
2018/01/30	0	0.00	5	21.00	21.00	-5	1,240	-0.40%
2018/01/29	1	21.05	0	0.00	21.05	1	1,228	0.08%
2018/01/25	5	21.20	0	0.00	21.10	5	1,243	0.40%
2018/01/22	1	21.05	4	21.05	21.05	-3	1,266	-0.24%
2018/01/19	3	21.07	0	0.00	21.00	3	1,290	0.23%
2018/01/17	0.2	21.25	4	21.23	21.25	-3.8	1,319	-0.29%
2018/01/16	3	21.13	0	0.00	21.15	3	1,345	0.22%
2018/01/15	1	21.10	20	21.10	21.15	-19	1,460	-1.30%
2018/01/12	2	21.10	0	0.00	21.15	2	1,528	0.13%
2018/01/09	20	21.35	0	0.00	21.45	20	1,708	1.17%
2018/01/08	36	21.65	0	0.00	21.55	36	1,723	2.09%
2018/01/05	2	21.35	0	0.00	21.35	2	1,684	0.12%
2018/01/04	5	21.29	0	0.00	21.25	5	1,683	0.30%
2018/01/02	7	21.80	2	21.95	21.80	5	1,685	0.30%