• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.115.0014.70-0.11,691-0.01%
2025/01/15114.8000.0014.8511,6960.06%
2025/01/141014.5000.0014.50101,7150.58%
2025/01/13014.5000.0014.3001,7070.00%
2025/01/104314.7300.0014.80431,6802.56%
2025/01/094714.9800.0014.85471,6722.81%
2025/01/082415.1500.0015.20241,6641.44%
2025/01/0721915.50315.5515.302161,68912.78% 大買/鉅額交易
2025/01/03214.95015.2014.9521,6410.12%
2025/01/0200.00015.2015.0501,6410.00%
2024/12/30015.3000.0015.3001,7390.00%
2024/12/26115.500.215.6515.450.81,7750.05%
2024/12/23115.7500.0015.8011,8370.05%
2024/12/191015.5300.0015.55101,8450.54%
2024/12/1700.000.215.4515.50-0.21,865-0.01%
2024/12/16115.5500.0015.4011,8760.06%
2024/12/1300.000.515.7015.80-0.51,869-0.03%
2024/12/12016.0000.0016.0001,8620.00%
2024/12/100.516.2500.0016.150.51,8880.03%
2024/12/09116.1500.0016.1511,9170.05%
2024/12/06116.3500.0016.2511,9430.05%
2024/12/05216.5300.0016.3521,9610.10%
2024/12/0400.000.416.6616.65-0.41,984-0.02%
2024/12/03216.5800.0016.5522,0830.10%
2024/12/02216.5300.0016.5022,1120.09%
2024/11/29216.6000.0016.6522,1560.09%
2024/11/270.116.9900.0016.850.12,2570.01%
2024/11/260.217.1500.0017.250.22,3230.01%
2024/11/2500.002.117.1017.25-2.12,547-0.08%
2024/11/22416.96216.9517.0022,8050.07%
2024/11/21016.6000.0016.6003,1310.00%
2024/11/20016.85216.7516.70-23,147-0.06%
2024/11/191016.9700.0017.00103,1440.32%
2024/11/182016.900.916.9516.9019.23,1590.61%
2024/11/1500.00317.2017.00-33,177-0.09%
2024/11/14316.98017.2016.8533,2380.09%
2024/11/1300.00117.4017.30-13,255-0.03%
2024/11/12217.5000.0017.4523,4910.06%
2024/11/11017.8000.0017.7503,8300.00%
2024/11/0800.001018.2217.95-103,851-0.26%
2024/11/07117.9500.0017.9013,8050.03%
2024/11/062017.90217.8517.65183,7850.48%
2024/11/0500.00117.7017.75-13,799-0.03%
2024/11/01317.47117.6017.6523,9170.05%
2024/10/29117.352017.3017.35-193,923-0.48%
2024/10/28017.5300.0017.6003,9230.00%
2024/10/2400.003.917.4217.40-3.93,970-0.10%
2024/10/22517.5500.0017.5554,0000.12%
2024/10/2100.00217.4817.75-24,024-0.05%
2024/10/18117.25117.4517.2504,0300.00%
2024/10/171017.30117.4517.3594,0560.22%
2024/10/161117.34117.5017.25104,0750.25%
2024/10/15317.3500.0017.3034,0890.07%
2024/10/14317.250.417.3017.252.64,1200.06%
2024/10/094117.6800.0017.65414,1240.99%
2024/10/084518.0500.0018.05454,1311.09%
2024/10/0716418.2300.0018.201644,1613.94% 大買/鉅額交易
2024/10/0420018.4300.0018.252004,1594.81% 大買/鉅額交易
2024/10/014417.65117.9517.90434,1081.05%
2024/09/3000.00017.8017.6504,0980.00%
2024/09/2700.00517.8517.90-54,100-0.12%
2024/09/26117.4000.0017.3514,0610.02%
2024/09/251617.4800.0017.50164,0740.39%
2024/09/23217.5800.0017.5024,1930.05%
2024/09/202817.5000.0017.50284,1950.67%
2024/09/1900.00617.4617.50-64,195-0.14%
2024/09/18217.3500.0017.2524,2320.05%
2024/09/1600.00317.4217.45-34,325-0.07%
2024/09/12217.0800.0017.0524,3680.05%
2024/09/11517.1400.0017.1054,3680.11%
2024/09/102017.48117.5517.45194,3860.43%
2024/09/09117.0500.0017.4014,3930.02%
2024/09/041.117.36517.4017.35-3.94,434-0.09%
2024/09/02318.3000.0018.2034,4050.07%
2024/08/3000.00118.5018.60-14,383-0.02%
2024/08/29118.651.618.7418.70-0.64,365-0.01%
2024/08/281.118.811.418.8318.80-0.34,320-0.01%
2024/08/273.119.09519.2519.05-1.94,297-0.04%
2024/08/261219.2720.419.1918.95-8.44,096-0.20%
2024/08/235618.567018.6918.60-143,845-0.36%
2024/08/22717.851717.9518.15-103,575-0.28%
2024/08/2100.00117.4017.55-13,525-0.03%
2024/08/16617.61517.8517.4513,5490.03%
2024/08/151418.05617.9317.8583,5320.23%
2024/08/141818.4730.118.4518.20-12.13,526-0.34%
2024/08/1311.218.0835.618.0418.00-24.43,294-0.74%
2024/08/12216.9300.0017.1022,9700.07%
2024/08/092.116.2800.0016.252.13,0700.07%
2024/08/08016.3500.0016.1003,1390.00%
2024/08/07316.30416.0516.25-13,155-0.03%
2024/08/06515.14115.0515.5543,1760.13%
2024/08/057.415.5600.0015.407.43,1480.23%
2024/08/021.117.101016.9516.85-8.93,079-0.29%
2024/08/0165.117.0600.0017.2065.13,0812.11%
2024/07/31216.75916.7416.80-73,082-0.23%
2024/07/30316.5500.0016.6533,0960.10%
2024/07/298.416.7300.0016.708.43,0750.27%
2024/07/263.216.8100.0016.803.23,0550.10%
2024/07/23017.1000.0017.0003,0660.00%
2024/07/22317.022517.0417.00-223,080-0.71%
2024/07/194.517.2800.0017.204.53,0790.15%
2024/07/181.117.4100.0017.401.13,0630.04%
2024/07/175.117.35517.3517.350.13,0520.00%
2024/07/163.117.3200.0017.303.13,0820.10%
2024/07/151.317.3800.0017.351.33,1340.04%
2024/07/12217.4000.0017.4023,1340.07%
2024/07/114.217.460.917.6017.453.43,1510.11%
2024/07/100.117.52217.5017.50-1.93,235-0.06%
2024/07/093.317.46117.5017.502.33,3930.07%
2024/07/08517.8000.0017.7053,3860.15%
2024/07/0500.0033.217.8017.80-33.23,451-0.96%
2024/07/04017.7300.0017.7003,7070.00%
2024/07/032.117.63117.6017.601.13,7580.03%
2024/07/022817.5600.0017.55283,8010.74%
2024/06/28717.93018.0017.8073,8260.18%
2024/06/27217.40817.4717.45-63,776-0.16%
2024/06/264.117.5500.0017.454.13,7840.11%
2024/06/251.217.582317.6317.60-21.83,817-0.57%
2024/06/24317.83117.8017.7523,8930.05%
2024/06/2100.003617.6117.75-363,977-0.91%
2024/06/2016.117.502217.5217.50-5.93,939-0.15%
2024/06/19717.4500.0017.4074,0470.17%
2024/06/18117.60517.6517.65-44,106-0.10%
2024/06/17117.6510.517.6017.60-9.54,220-0.23%
2024/06/133.217.441017.5017.45-6.84,840-0.14%
2024/06/1212.217.5900.0017.5012.24,8370.25%
2024/06/110.117.7500.0017.650.14,8220.00%
2024/06/07217.88117.9517.9514,8180.02%
2024/06/0613.117.6700.0017.7013.14,8180.27%
2024/06/0511.417.80617.8117.805.44,7910.11%
2024/06/044.617.9100.0017.904.64,8090.10%
2024/06/03518.051.118.0118.053.94,8320.08%
2024/05/315.217.94018.0518.105.24,8520.11%
2024/05/300.218.09117.9517.95-0.84,839-0.02%
2024/05/291.218.11318.3018.10-1.84,836-0.04%
2024/05/2810.218.26218.4018.308.24,8310.17%
2024/05/273.218.0100.0018.053.24,8610.07%
2024/05/242.418.0000.0018.052.44,8810.05%
2024/05/23518.13218.2018.2034,9040.06%
2024/05/22118.20218.2518.25-14,966-0.02%
2024/05/2110.118.340.218.6018.309.95,1040.19%
2024/05/2000.00318.8818.65-35,106-0.06%
2024/05/163.318.7100.0018.753.35,2210.06%
2024/05/156.119.063.219.1118.802.95,2080.06%
2024/05/145.318.601618.5718.60-10.75,105-0.21%
2024/05/13218.231.318.2118.250.75,0870.01%
2024/05/1000.00118.2518.25-15,090-0.02%
2024/05/090.118.062118.0017.90-20.95,062-0.41%
2024/05/08618.0200.0018.0065,0670.12%
2024/05/07118.10518.1518.05-45,081-0.08%
2024/05/060.518.30218.2018.25-1.55,090-0.03%
2024/05/03318.1000.0018.1535,0880.06%
2024/05/02218.1000.0018.1025,0900.04%
2024/04/30618.180.218.2518.205.85,1450.11%
2024/04/291.118.302.118.4918.35-15,227-0.02%
2024/04/264.218.0600.0018.154.25,2440.08%
2024/04/25218.1000.0018.1025,2670.04%
2024/04/244.118.36318.3018.301.15,3120.02%
2024/04/23018.2500.0018.3005,4100.00%
2024/04/226.218.5100.0018.456.25,5000.11%
2024/04/191.118.7000.0018.701.15,6790.02%
2024/04/18119.1000.0019.0516,1970.02%
2024/04/17218.90218.9019.0006,2020.00%
2024/04/16518.99219.0018.8536,2180.05%
2024/04/159.519.29519.5919.404.56,1690.07%
2024/04/12119.25319.0819.05-26,116-0.03%
2024/04/112.319.1700.0019.152.36,1340.04%
2024/04/1013.119.57819.7619.505.16,0710.08%
2024/04/091319.141819.0819.05-55,805-0.09%
2024/04/08819.066619.1218.90-585,772-1.00%
2024/04/031518.85518.7818.85105,7640.17%
2024/04/022.118.8000.0018.702.15,7670.04%
2024/04/011118.7500.0018.90115,7900.19%
2024/03/28118.90819.0518.95-75,740-0.12%
2024/03/2700.00519.2019.10-55,696-0.09%
2024/03/26103.218.86819.2918.8095.25,6141.70% 大買/
2024/03/251519.082719.1019.10-125,481-0.22%
2024/03/228019.03119.1019.05795,4301.45%
2024/03/211018.80718.8118.9035,3130.06%
2024/03/2034.118.951318.7618.7521.15,2450.40%
2024/03/1929.218.983219.2119.25-2.85,153-0.05%
2024/03/18618.6614.218.5518.60-8.24,770-0.17%
2024/03/15017.75217.7017.75-24,490-0.04%
2024/03/14317.65217.6017.6014,4550.02%
2024/03/1315.117.700.517.7017.6514.64,4530.33%
2024/03/12017.8500.0017.7504,4300.00%
2024/03/11017.800.717.8017.75-0.64,398-0.01%
2024/03/081.617.6200.0017.551.64,3800.04%
2024/03/072.117.800.117.8017.7524,3870.05%
2024/03/06017.95117.9517.90-14,330-0.02%
2024/03/05417.9900.0017.9544,2950.09%
2024/03/04318.07518.1018.00-24,260-0.05%
2024/03/012.118.18118.2018.201.14,2420.02%
2024/02/29018.304418.5418.35-444,228-1.04%
2024/02/27118.1000.0018.0514,1450.02%
2024/02/26118.05518.1018.05-44,100-0.10%
2024/02/23118.2000.0017.9514,0620.03%
2024/02/222018.123518.0218.20-153,970-0.38%
2024/02/2123.117.941.917.9717.9021.23,8290.55%
2024/02/2024.518.011018.1518.0014.53,7760.38%
2024/02/1921.217.881417.9218.157.23,6780.20%
2024/02/164.218.141018.1518.15-5.83,611-0.16%
2024/02/152318.09318.1018.15203,5840.56%
2024/02/055.117.7800.0017.905.13,5420.14%
2024/02/02218.0500.0018.0523,4710.06%
2024/01/31718.09718.0618.0503,4250.00%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－16天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音