長榮鋼 (2211)-華南永昌-台中券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	138.09	1	137.50	140.50	0.1	2,061	0.00%
2024/05/09	2	144.50	0	0.00	141.50	2	2,037	0.10%
2024/05/08	0.2	143.00	0	143.50	145.00	0.1	2,040	0.01%
2024/05/07	0	0.00	0	150.50	149.00	0	2,046	0.00%
2024/05/06	8	149.00	0	0.00	150.00	8	2,077	0.39%
2024/05/02	1	149.02	2	150.25	147.50	-1	2,069	-0.05%
2024/04/29	1.1	146.40	4.2	145.88	147.50	-3.1	2,049	-0.15%
2024/04/26	2.7	143.39	0	0.00	143.00	2.7	2,032	0.13%
2024/04/25	1	148.50	0	0.00	146.00	1	2,017	0.05%
2024/04/24	0	0.00	5.2	141.95	143.00	-5.2	1,991	-0.26%
2024/04/23	0.2	143.18	1	143.50	140.00	-0.8	2,006	-0.04%
2024/04/22	0	0.00	1	143.50	143.00	-1	1,999	-0.05%
2024/04/19	0	0.00	2	140.50	140.00	-2	1,968	-0.10%
2024/04/17	3	143.67	1	142.50	143.00	2	1,883	0.11%
2024/04/16	0	0.00	2.1	136.80	137.50	-2.1	1,846	-0.11%
2024/04/15	0.6	138.84	1	138.50	138.00	-0.4	1,827	-0.02%
2024/04/12	1.3	137.00	0	138.00	135.00	1.3	1,806	0.07%
2024/04/11	0.1	133.95	0	0.00	134.00	0.1	1,788	0.01%
2024/04/10	1	131.50	0	0.00	132.50	1	1,791	0.06%
2024/04/09	0	135.00	0.4	129.00	134.00	-0.4	1,784	-0.02%
2024/04/08	0	0.00	0.3	129.00	128.50	-0.3	1,784	-0.02%
2024/04/03	1	128.50	0	0.00	130.00	1	1,810	0.06%
2024/04/02	0.6	125.00	1	125.50	125.00	-0.4	1,803	-0.02%
2024/04/01	0	0.00	0.1	124.50	125.00	-0.1	1,825	-0.01%
2024/03/29	5.2	126.96	6	124.67	124.50	-0.9	1,850	-0.05%
2024/03/28	0.3	128.00	2	128.50	128.00	-1.8	1,897	-0.09%
2024/03/27	1.2	126.33	1	127.50	127.00	0.2	1,928	0.01%
2024/03/26	0	0.00	1	123.00	121.50	-1	1,961	-0.05%
2024/03/25	0	0.00	1	124.50	124.00	-1	2,012	-0.05%
2024/03/22	1	122.00	3	125.50	124.00	-2	2,149	-0.09%
2024/03/21	0	0.00	1	125.50	125.50	-1	2,289	-0.04%
2024/03/20	1	126.50	2	127.00	126.00	-1	2,434	-0.04%
2024/03/19	3	124.33	0.3	125.70	123.00	2.8	2,444	0.11%
2024/03/18	0	0.00	0.4	120.01	122.50	-0.4	2,431	-0.02%
2024/03/15	0	118.50	2	114.50	119.50	-2	2,421	-0.08%
2024/03/14	8.3	121.37	3.1	119.17	119.00	5.3	2,406	0.22%
2024/03/13	5.5	128.77	2	129.50	132.00	3.5	2,354	0.15%
2024/03/12	0	123.00	2	123.50	124.00	-2	2,339	-0.09%
2024/03/11	1	120.50	0	0.00	122.00	1	2,379	0.04%
2024/03/08	6.1	121.50	5.1	122.20	122.50	1	2,380	0.04%
2024/03/07	2	119.25	1	121.00	121.00	1	2,361	0.04%
2024/03/06	1	117.50	5.7	118.63	120.00	-4.7	2,368	-0.20%
2024/03/05	3	114.83	2	114.75	116.50	1	2,349	0.04%
2024/03/04	2	112.00	5.4	112.33	115.50	-3.4	2,303	-0.15%
2024/02/29	0.1	103.00	0	0.00	108.00	0.1	2,260	0.00%
2024/02/27	1.1	103.95	0	0.00	103.50	1.1	2,254	0.05%
2024/02/26	0.1	104.18	0	0.00	103.50	0.1	2,257	0.01%
2024/02/22	0.1	105.50	0	0.00	105.00	0.1	2,245	0.00%
2024/02/21	0	0.00	0.5	105.00	104.50	-0.5	2,256	-0.02%
2024/02/20	1	104.51	1.1	106.92	104.50	0	2,262	0.00%
2024/02/19	2.1	106.07	1	106.00	107.00	1.1	2,255	0.05%
2024/02/16	0	104.00	5	104.50	105.00	-5	2,249	-0.22%
2024/02/15	3.2	105.00	1	104.50	105.50	2.2	2,244	0.10%
2024/02/02	1	111.50	1	112.00	111.00	0	2,216	0.00%
2024/02/01	1	112.50	1	114.00	113.00	0	2,212	0.00%
2024/01/31	2.4	116.27	0.5	114.50	113.00	1.9	2,209	0.09%
2024/01/30	3	117.67	1	118.50	117.50	2	2,192	0.09%
2024/01/29	0	0.00	3	110.17	114.50	-3	2,162	-0.14%
2024/01/25	1	105.00	2	106.50	106.50	-1	2,163	-0.05%
2024/01/24	0	0.00	2	105.00	105.00	-2	2,175	-0.09%
2024/01/18	0	0.00	2.4	103.00	103.00	-2.4	2,164	-0.11%
2024/01/17	1	102.00	1	102.50	102.50	0	2,158	0.00%
2024/01/16	1	101.00	0	0.00	101.00	1	2,134	0.05%
2024/01/12	0	0.00	10	103.00	103.50	-10	2,127	-0.47%
2024/01/11	0	0.00	1	106.50	103.50	-1	2,122	-0.05%
2024/01/10	2	102.00	0	0.00	103.50	2	2,105	0.09%
2024/01/09	1	101.00	0	0.00	102.50	1	2,097	0.05%
2024/01/08	0	0.00	1	103.00	103.00	-1	2,082	-0.05%
2024/01/05	0.1	103.50	2	103.50	102.50	-1.9	2,080	-0.09%
2024/01/04	2.1	104.48	2	104.50	105.00	0.1	2,071	0.00%
2024/01/03	2	105.00	0	0.00	104.00	2	2,080	0.10%
2024/01/02	0	0.00	4	106.38	107.50	-4	2,053	-0.19%
2023/12/29	1	100.00	2.2	103.18	104.00	-1.2	2,020	-0.06%
2023/12/28	2.1	99.60	2	100.50	101.50	0.1	1,984	0.01%
2023/12/27	2.1	101.05	1	101.50	101.00	1.1	1,958	0.06%
2023/12/26	0	0.00	1.2	102.92	103.50	-1.2	1,936	-0.06%
2023/12/25	2	100.25	1	102.00	102.50	1	1,908	0.05%
2023/12/22	1	103.50	1	103.50	103.50	0	1,854	0.00%
2023/12/21	0.1	103.50	1	102.00	103.00	-0.9	1,798	-0.05%
2023/12/20	6	100.80	0	0.00	100.50	6	1,753	0.34%
2023/12/19	8	99.89	9	101.19	101.50	-1	1,696	-0.06%
2023/12/18	10.2	100.75	18	104.11	99.60	-7.8	1,588	-0.49%
2023/12/15	23.2	101.51	10	101.15	99.00	13.2	1,495	0.88%
2023/12/14	2	93.25	2.3	94.54	95.30	-0.3	1,338	-0.02%
2023/12/11	1	88.20	0.1	88.40	88.40	0.9	1,384	0.06%
2023/12/08	1	88.80	11.1	89.94	89.10	-10.1	1,392	-0.73%
2023/12/07	1	91.20	2	92.10	90.90	-1	1,349	-0.07%
2023/12/06	6	89.73	7	89.19	90.50	-1	1,321	-0.08%
2023/12/05	7	88.00	0	0.00	87.80	7	1,274	0.55%
2023/12/04	0	0.00	0	86.20	86.90	0	1,244	0.00%
2023/12/01	1.3	83.82	10	83.05	83.40	-8.7	1,219	-0.71%
2023/11/30	0	0.00	5	80.94	81.20	-5	1,202	-0.42%
2023/11/29	0.8	80.60	0	0.00	80.50	0.8	1,181	0.07%
2023/11/28	0	0.00	2	79.40	80.90	-2	1,176	-0.17%
2023/11/27	0.5	78.50	0	0.00	79.50	0.5	1,157	0.05%
2023/11/24	10.2	77.65	0	0.00	77.40	10.2	1,141	0.89%
2023/11/23	1	76.00	0	0.00	76.60	1	1,134	0.09%
2023/11/21	1	75.90	0	0.00	75.80	1	1,128	0.09%
2023/11/20	5	75.60	0	0.00	75.40	5	1,136	0.44%
2023/11/17	6	74.70	2	74.75	74.30	4	1,134	0.35%
2023/11/16	0.1	73.50	0	0.00	73.70	0.1	1,172	0.01%
2023/11/15	0	0.00	1	73.50	73.70	-1	1,276	-0.08%
2023/11/14	0	0.00	0	72.50	72.20	0	1,287	0.00%
2023/11/13	1	72.60	0	0.00	72.60	1	1,289	0.08%
2023/11/09	0	0.00	1	72.80	73.10	-1	1,309	-0.08%
2023/11/06	1	74.00	0	0.00	74.30	1	1,375	0.07%
2023/11/02	0	0.00	35	73.02	74.50	-35	1,480	-2.36%
2023/11/01	0	0.00	6	71.88	72.30	-6	1,478	-0.41%
2023/10/31	0	0.00	3	70.30	70.50	-3	1,509	-0.20%
2023/10/30	0	0.00	2	70.90	70.90	-2	1,612	-0.12%
2023/10/27	1	70.60	0	0.00	70.80	1	1,619	0.06%
2023/10/26	0	0.00	2	69.60	70.00	-2	1,624	-0.12%
2023/10/25	0	0.00	1	70.00	70.00	-1	1,644	-0.06%
2023/10/20	6	68.80	1	68.70	69.50	5	1,801	0.28%
2023/10/18	1	69.10	11	69.40	69.10	-10	1,862	-0.54%
2023/10/17	8	69.50	0	0.00	69.10	8	1,886	0.42%
2023/10/13	2	69.50	0	0.00	69.50	2	2,012	0.10%
2023/10/11	4	69.05	1	69.30	69.70	3	2,131	0.14%
2023/10/05	2	70.00	0	0.00	69.80	2	2,189	0.09%
2023/10/04	1	69.90	1	69.90	70.10	0	2,209	0.00%
2023/09/26	1	71.70	1	71.80	71.30	0	2,330	0.00%
2023/09/25	0	0.00	1	72.00	72.30	-1	2,352	-0.04%
2023/09/22	3	70.77	0	0.00	70.60	3	2,358	0.13%
2023/09/21	16	71.59	10	72.10	71.60	6	2,398	0.25%
2023/09/20	2	71.65	6	71.20	72.10	-4	2,375	-0.17%
2023/09/18	1.9	68.74	1	69.20	69.20	0.9	2,354	0.04%
2023/09/15	11.1	67.78	0	68.70	67.70	11.1	2,389	0.46%
2023/09/13	1	68.00	0	0.00	68.00	1	2,387	0.04%
2023/09/11	0	0.00	1	70.00	69.90	-1	2,462	-0.04%
2023/09/07	0	0.00	2	69.30	69.40	-2	2,475	-0.08%
2023/09/06	0	0.00	15	69.39	69.20	-15	2,483	-0.60%
2023/09/05	10	69.70	0	0.00	69.80	10	2,503	0.40%
2023/09/04	8	69.43	2	69.75	69.80	6	2,539	0.24%
2023/08/30	0	0.00	28	68.15	68.40	-28	2,589	-1.08%
2023/08/29	11	68.31	0	0.00	68.40	11	2,637	0.42%
2023/08/28	0	0.00	10	67.60	68.00	-10	2,662	-0.38%
2023/08/24	5	67.50	10	67.40	67.50	-5	2,664	-0.19%
2023/08/23	7	67.83	0	0.00	68.40	7	2,652	0.26%
2023/08/22	20	67.95	0.2	68.20	68.20	19.8	2,640	0.75%
2023/08/21	3	70.23	6.1	69.03	70.50	-3.1	2,587	-0.12%
2023/08/18	19	66.90	0	0.00	66.80	19	2,478	0.77%
2023/08/17	0	0.00	6	66.10	66.20	-6	2,455	-0.24%
2023/08/16	4	66.40	1	65.00	65.90	3	2,453	0.12%
2023/08/15	10	65.00	2	64.90	64.60	8	2,429	0.33%
2023/08/14	2	64.10	0	0.00	64.30	2	2,421	0.08%
2023/08/10	2	65.10	47	64.93	65.30	-45	2,388	-1.88%
2023/08/09	13	67.15	9	67.12	66.80	4	2,358	0.17%
2023/08/08	1	69.20	3.1	68.02	68.50	-2.1	2,329	-0.09%
2023/08/07	5	66.10	9	65.46	65.90	-4	2,246	-0.18%
2023/08/04	21	64.85	4	64.93	65.40	17	2,213	0.77%
2023/08/02	4	63.90	6	64.57	64.10	-2	2,164	-0.09%
2023/08/01	0.1	60.93	0	0.00	61.30	0.1	2,076	0.00%
2023/07/31	1	60.50	1	60.50	60.60	0	2,080	0.00%
2023/07/27	15.1	59.77	0	0.00	59.90	15.1	2,092	0.72%
2023/07/26	7	59.74	5	58.80	59.80	2	2,069	0.10%
2023/07/25	7	56.16	2	56.80	55.90	5	1,993	0.25%
2023/07/24	8	56.36	5	56.62	56.30	3	1,943	0.15%
2023/07/21	1	56.10	1	56.50	56.60	0	1,910	0.00%
2023/07/20	4	57.03	3	57.37	56.90	1	1,888	0.05%
2023/07/19	3	57.20	2	57.80	56.90	1	1,872	0.05%
2023/07/18	3	58.23	0	0.00	57.50	3	1,856	0.16%
2023/07/17	4	64.05	0	0.00	64.00	4	1,752	0.23%
2023/07/14	1	63.40	0	0.00	63.00	1	1,682	0.06%
2023/07/13	2	64.85	0	0.00	63.00	2	1,642	0.12%
2023/07/10	2	65.00	0	0.00	65.00	2	1,663	0.12%
2023/07/06	0	0.00	5	65.50	65.30	-5	1,647	-0.30%
2023/07/05	1	66.00	0	0.00	65.30	1	1,612	0.06%
2023/07/04	1	66.10	48	66.68	65.90	-47	1,582	-2.97%
2023/07/03	1	66.20	2	67.30	66.40	-1	1,560	-0.06%
2023/06/30	20.2	66.79	0	0.00	67.00	20.2	1,537	1.31%
2023/06/29	0	0.00	1	66.80	65.60	-1	1,516	-0.07%
2023/06/27	30	66.43	0	0.00	66.20	30	1,465	2.05%
2023/06/21	0	0.00	15	66.60	66.50	-15	1,422	-1.05%
2023/06/19	16	67.55	0	0.00	67.80	16	1,322	1.21%
2023/06/16	1	68.80	55	67.40	66.60	-54	1,270	-4.25%
2023/06/15	0	0.00	0	67.70	68.30	0	1,209	0.00%
2023/06/14	55	66.00	2	65.10	66.30	53	1,189	4.46%
2023/06/12	1.1	63.43	0	0.00	64.10	1.1	1,213	0.09%
2023/06/09	1	64.00	0	0.00	64.20	1	1,277	0.08%
2023/06/08	2	64.10	1	65.00	64.60	1	1,316	0.08%
2023/06/07	0	0.00	0.1	63.90	64.30	-0.1	1,269	-0.01%
2023/06/01	1	62.30	2.1	62.94	63.40	-1.1	1,150	-0.10%
2023/05/29	1	60.60	0	0.00	60.90	1	1,118	0.09%
2023/05/26	0	0.00	1	60.90	60.70	-1	1,116	-0.09%
2023/05/22	1	61.50	0	0.00	61.50	1	1,117	0.09%
2023/05/19	0.1	60.60	3	60.80	60.60	-3	1,103	-0.27%
2023/05/18	0	0.00	1	60.80	60.80	-1	1,095	-0.09%
2023/05/16	3	60.80	0	60.80	60.90	3	1,076	0.28%
2023/05/15	0	0.00	1	60.50	60.80	-1	1,064	-0.09%
2023/05/12	0	0.00	2	59.80	60.70	-2	1,054	-0.19%
2023/05/11	0	0.00	2	59.80	60.30	-2	1,047	-0.19%
2023/05/10	0	60.70	0	0.00	60.60	0	1,032	0.00%
2023/05/08	3	61.47	0	0.00	61.40	3	1,015	0.30%
2023/05/04	0	0.00	5	61.50	61.20	-5	983	-0.51%
2023/05/03	0	0.00	1	59.20	59.40	-1	940	-0.11%
2023/05/02	1	59.00	0	59.20	59.40	1	936	0.11%
2023/04/27	0	0.00	1	58.70	58.50	-1	916	-0.11%
2023/04/25	0	0.00	20	58.80	58.20	-20	904	-2.21%
2023/04/21	1	58.10	0	0.00	58.30	1	879	0.11%
2023/04/20	0	0.00	1	58.80	58.80	-1	867	-0.12%
2023/04/18	1	59.60	0	0.00	59.40	1	848	0.12%
2023/04/17	2	59.60	0	0.00	59.70	2	836	0.24%
2023/04/14	2	60.20	0	0.00	60.20	2	812	0.25%
2023/04/12	21	57.30	0	0.00	57.40	21	707	2.97%
2023/04/06	2	55.75	0	0.00	55.90	2	665	0.30%
2023/03/30	0	0.00	1	55.60	55.70	-1	654	-0.15%
2023/03/24	5	55.70	0	0.00	55.70	5	613	0.81%
2023/03/23	1	55.90	0.2	56.30	56.00	0.8	600	0.13%
2023/03/21	0	55.90	0	0.00	55.90	0	579	0.00%
2023/03/20	0	0.00	1	56.00	56.20	-1	563	-0.18%
2023/03/15	2	56.45	0	0.00	56.30	2	494	0.40%
2023/03/14	0	56.78	1	56.30	56.90	-1	447	-0.22%
2023/03/13	1	55.40	3	55.90	56.00	-2	366	-0.55%
2023/03/09	0	0.00	1	52.80	52.70	-1	288	-0.35%
2023/03/08	1	52.70	0	0.00	53.00	1	280	0.36%
2023/03/01	3	52.70	0	0.00	52.10	3	246	1.22%
2023/02/23	0	53.00	0	0.00	52.20	0	220	0.00%
2023/02/22	1	52.20	0	0.00	52.20	1	208	0.48%
2023/02/21	0	0.00	1	53.00	52.80	-1	201	-0.50%
2023/02/16	0.1	53.00	0	0.00	53.20	0.1	201	0.05%
2023/02/15	0	53.70	0	53.70	52.80	0	203	0.00%
2023/02/14	0	53.40	0	0.00	53.10	0	206	0.01%
2023/02/08	0	54.40	0	0.00	53.80	0	215	0.00%
2023/02/06	0	53.70	1	53.50	53.70	-1	212	-0.47%
2023/01/31	1	53.00	0	0.00	53.20	1	196	0.51%
2023/01/30	0.1	52.20	0	0.00	52.40	0.1	192	0.05%
2023/01/17	0	0.00	0	52.20	52.00	0	192	0.00%
2023/01/06	0	52.70	0	0.00	52.40	0	190	0.00%
2023/01/05	0	53.00	0	0.00	52.30	0	197	0.00%
2022/12/29	0	0.00	1	51.80	51.70	-1	193	-0.52%
2022/12/26	1	52.80	1	52.80	52.80	0	184	0.00%
2022/12/21	1	52.00	0	0.00	52.40	1	181	0.55%
2022/12/20	0	54.22	0	0.00	51.00	0	174	0.00%
2022/12/14	1	52.10	0	0.00	52.00	1	175	0.57%
2022/12/07	0	0.00	1	51.70	51.60	-1	180	-0.55%
2022/11/29	0	0.00	11	51.76	52.20	-11	187	-5.86%
2022/11/24	0.1	52.40	0	0.00	52.40	0.1	193	0.05%
2022/11/21	0	52.50	0	0.00	51.60	0	211	0.00%
2022/11/15	2	52.40	0	0.00	52.70	2	223	0.90%
2022/11/10	0.1	52.00	0	0.00	51.60	0.1	228	0.02%
2022/11/09	0	0.00	3	51.30	51.20	-3	228	-1.32%
2022/11/08	10	51.26	0	0.00	51.30	10	231	4.32%
2022/11/07	3	50.00	0	0.00	50.90	3	234	1.28%
2022/11/03	0	0.00	1	49.00	48.60	-1	245	-0.41%
2022/10/31	0	0.00	0	47.95	48.20	0	256	0.00%
2022/10/27	1	48.45	1	48.60	48.75	0	260	0.00%
2022/10/20	1	46.75	0	0.00	47.05	1	278	0.36%
2022/10/18	0	47.55	0	0.00	47.90	0	280	0.00%
2022/10/07	0.1	52.80	0	0.00	51.60	0.1	317	0.03%
2022/10/05	0	54.10	0	0.00	53.40	0	323	0.00%
2022/09/23	0	0.00	0	58.60	58.40	0	337	0.00%
2022/09/15	0	60.70	0	0.00	60.30	0	363	0.00%
2022/09/01	0	61.00	0	0.00	61.40	0	414	0.00%
2022/08/31	0	0.00	4	61.40	61.50	-4	415	-0.96%
2022/08/29	4	61.40	0	0.00	61.30	4	416	0.96%
2022/08/26	0	63.60	0	0.00	64.20	0	410	0.00%
2022/08/22	0	0.00	1	63.50	63.40	-1	459	-0.22%
2022/08/16	0	0.00	9	63.37	63.70	-9	477	-1.88%
2022/08/15	0	0.00	0	63.80	63.90	0	493	0.00%
2022/08/11	5	64.50	5	65.10	64.10	0	505	0.00%
2022/08/10	0	0.00	2	63.50	63.50	-2	498	-0.40%
2022/08/09	0	0.00	1	63.50	63.50	-1	505	-0.20%
2022/08/08	0	0.00	6	63.30	63.50	-6	529	-1.13%
2022/08/05	4	63.25	0	0.00	63.30	4	567	0.71%
2022/08/04	1	62.70	0	0.00	62.60	1	584	0.17%
2022/08/03	1	62.90	0	0.00	62.90	1	600	0.17%
2022/08/02	1	62.70	0	0.00	63.20	1	616	0.16%
2022/08/01	4	63.50	0	0.00	63.20	4	620	0.64%
2022/07/25	0	0.00	4	62.15	62.40	-4	626	-0.64%
2022/07/13	2	60.10	0	0.00	60.10	2	636	0.31%
2022/07/11	0	0.00	1	60.00	60.30	-1	655	-0.15%
2022/07/08	0	0.00	1	59.90	59.80	-1	665	-0.15%
2022/07/05	0	0.00	1	60.90	60.90	-1	704	-0.14%
2022/07/01	1	59.20	1	60.40	58.90	0	768	0.00%
2022/06/30	0	0.00	1	60.40	60.30	-1	830	-0.12%
2022/06/28	2	60.45	0	0.00	60.50	2	934	0.21%
2022/06/27	1	61.00	0	0.00	61.00	1	941	0.11%
2022/06/24	3	60.33	1	60.40	60.20	2	945	0.21%
2022/06/23	1	60.00	0	0.00	60.50	1	950	0.11%
2022/06/22	1	60.30	0	0.00	59.60	1	956	0.10%
2022/06/21	1	59.90	0	0.00	60.10	1	995	0.10%
2022/06/20	0	0.00	4	58.90	58.70	-4	996	-0.40%
2022/06/17	4	59.33	0	0.00	59.20	4	1,010	0.40%
2022/06/13	0	59.77	0	0.00	59.10	0	1,137	0.00%
2022/06/01	1	59.80	0	0.00	60.10	1	1,338	0.07%
2022/05/20	0	0.00	1	61.40	61.60	-1	2,004	-0.05%
2022/05/13	0	0.00	2	61.00	61.00	-2	2,128	-0.09%
2022/05/10	1	59.20	3	59.20	59.10	-2	2,069	-0.10%
2022/04/27	0	0.00	3	59.00	58.40	-3	2,087	-0.14%
2022/04/26	0	0.00	1	58.60	58.40	-1	2,081	-0.05%
2022/04/18	0	59.93	0	0.00	58.50	0	2,084	0.00%
2022/04/15	0	60.50	1	60.10	59.80	-1	2,080	-0.05%
2022/04/14	5	61.06	2	60.20	60.50	3	2,083	0.14%
2022/04/13	2	60.50	3	60.87	61.00	-1	2,110	-0.05%
2022/04/11	0	0.00	0	62.10	60.50	0	2,090	0.00%
2022/04/07	1	64.00	0	0.00	61.60	1	2,071	0.05%
2022/04/06	0	63.58	3	63.60	63.80	-3	2,018	-0.15%
2022/04/01	0	0.00	1.1	61.90	62.10	-1.1	1,954	-0.06%
2022/03/31	0	60.00	8	60.30	61.70	-8	1,901	-0.42%
2022/03/30	0	59.11	3	58.67	59.50	-3	1,856	-0.16%
2022/03/29	1	58.90	2.1	59.16	58.70	-1.1	1,857	-0.06%
2022/03/28	1	59.10	2	59.15	59.30	-1	1,859	-0.05%
2022/03/25	3	60.50	2	60.10	60.00	1	1,857	0.05%
2022/03/24	5	61.32	2	62.30	60.70	3	1,852	0.16%
2022/03/22	0	60.40	2	59.80	60.30	-2	1,827	-0.11%
2022/03/21	3	59.63	1	60.30	60.40	2	1,810	0.11%
2022/03/18	3	59.00	7	59.06	58.50	-4	1,798	-0.22%
2022/03/17	0	0.00	11	58.91	59.50	-11	1,805	-0.61%
2022/03/16	8	59.13	6	59.67	58.70	2	1,812	0.11%
2022/03/14	1	57.70	1	57.70	57.50	0	1,773	0.00%
2022/03/11	0	0.00	2	57.75	58.00	-2	1,769	-0.11%
2022/03/10	2.1	58.00	2	58.20	57.50	0.1	1,759	0.00%
2022/03/09	3	57.37	6	57.13	57.30	-3	1,753	-0.17%
2022/03/08	13	56.58	2	56.00	56.00	11	1,738	0.63%
2022/03/07	0.1	60.30	13	59.50	60.00	-12.9	1,667	-0.77%
2022/03/04	3	61.33	0	0.00	61.00	3	1,608	0.19%
2022/03/03	2	62.15	13	62.08	62.70	-11	1,558	-0.71%
2022/03/02	27	63.13	63	62.00	62.60	-36	1,424	-2.53%
2022/03/01	1	59.30	4	59.90	59.10	-3	1,156	-0.26%
2022/02/25	3	58.07	2	57.85	57.80	1	1,146	0.09%
2022/02/24	4	58.50	5	58.42	57.20	-1	1,163	-0.09%
2022/02/23	16	59.13	15	59.27	59.30	1	1,089	0.09%
2022/02/22	4	57.73	5	57.20	57.10	-1	1,029	-0.10%
2022/02/21	10	59.48	2.1	60.03	60.20	7.9	966	0.81%
2022/02/17	0	0.00	1	55.10	55.50	-1	821	-0.12%
2022/02/16	0	0.00	2	55.05	55.20	-2	813	-0.25%
2022/02/14	0	0.00	1	54.70	54.70	-1	827	-0.12%
2022/02/11	0	0.00	1	55.20	55.20	-1	827	-0.12%
2022/02/10	1	55.20	0	0.00	55.40	1	829	0.12%
2022/01/25	0.1	51.40	1	52.00	51.10	-0.9	806	-0.11%
2022/01/24	0	0.00	1	52.00	52.00	-1	793	-0.13%
2022/01/21	2	53.65	1	53.70	52.90	1	790	0.13%
2022/01/14	3.2	53.80	0	0.00	53.30	3.2	782	0.41%
2022/01/11	1	55.20	0	0.00	55.10	1	761	0.13%
2022/01/05	0	0.00	1	55.20	55.30	-1	695	-0.14%
2022/01/04	0	0.00	1	55.30	55.20	-1	694	-0.14%
2022/01/03	0	0.00	1	55.40	55.40	-1	693	-0.14%
2021/12/28	0	0.00	3	54.50	54.50	-3	680	-0.44%
2021/12/24	0	0.00	1	54.90	55.00	-1	692	-0.14%
2021/12/23	2	54.45	10	54.70	54.10	-8	688	-1.16%
2021/12/21	2	55.25	1	55.20	55.40	1	678	0.15%
2021/12/20	14	56.10	2	56.05	55.80	12	675	1.78%
2021/12/17	0	0.00	1	55.90	55.10	-1	669	-0.15%
2021/12/16	0	0.00	0.2	55.00	55.10	-0.2	649	-0.02%
2021/12/13	5	56.00	1	55.30	55.20	4	635	0.63%
2021/12/10	5.1	55.42	3	55.67	55.90	2.1	613	0.35%
2021/12/09	3	54.60	1	55.20	54.70	2	583	0.34%
2021/12/08	1	54.70	2	54.05	53.70	-1	561	-0.18%
2021/12/03	6	52.68	1	52.50	52.70	5	542	0.92%
2021/12/02	0	0.00	20	52.20	52.70	-20	534	-3.74%
2021/11/29	0	0.00	1	51.30	51.30	-1	543	-0.18%
2021/11/26	1	52.20	1	52.70	52.00	0	545	0.00%
2021/11/25	7	53.54	6	53.33	53.50	1	538	0.19%
2021/11/24	9	53.86	6	53.40	53.20	3	540	0.55%
2021/11/23	1	52.90	6	52.87	52.20	-5	511	-0.98%
2021/11/19	5	50.96	0.1	51.40	50.80	4.9	504	0.96%
2021/11/18	0	0.00	1	51.70	51.50	-1	504	-0.20%
2021/11/16	0.2	51.50	0	0.00	51.10	0.2	494	0.03%
2021/11/15	0	0.00	1	50.80	50.70	-1	490	-0.20%
2021/11/12	0	0.00	1	50.80	50.90	-1	495	-0.20%
2021/11/11	2	52.30	0	0.00	51.80	2	496	0.40%
2021/11/10	0	0.00	1	51.20	51.00	-1	494	-0.20%
2021/11/08	0	0.00	1	50.50	51.10	-1	494	-0.20%
2021/11/04	1	49.85	3	50.20	49.85	-2	506	-0.39%
2021/11/03	0	0.00	1	49.60	49.90	-1	514	-0.19%
2021/11/02	1	49.70	6	49.80	49.35	-5	521	-0.96%
2021/11/01	0	0.00	22	49.49	49.65	-22	532	-4.13%
2021/10/29	1	48.45	2	48.85	48.90	-1	538	-0.19%
2021/10/28	1	48.45	0	0.00	48.60	1	541	0.18%
2021/10/27	2	48.98	0	0.00	48.60	2	548	0.36%
2021/10/26	1	49.70	3	50.00	49.40	-2	566	-0.35%
2021/10/25	0	0.00	2	49.48	49.55	-2	571	-0.35%
2021/10/22	3	49.07	1	49.40	49.20	2	582	0.34%
2021/10/21	1	48.80	2	48.78	49.20	-1	599	-0.17%
2021/10/20	0	0.00	1	48.35	48.40	-1	615	-0.16%
2021/10/15	2	47.68	2	47.83	47.70	0	680	0.00%
2021/10/12	3	47.82	2	47.55	47.20	1	742	0.13%
2021/10/07	0	0.00	27	48.65	48.70	-27	790	-3.42%
2021/10/05	0	0.00	2	47.10	48.35	-2	905	-0.22%
2021/10/04	2	49.30	0	0.00	48.00	2	930	0.22%
2021/10/01	6	49.63	1	49.85	49.15	5	951	0.53%
2021/09/29	0	0.00	1	50.00	49.95	-1	1,018	-0.10%
2021/09/28	1	50.20	0	0.00	50.20	1	1,051	0.10%
2021/09/27	3	50.20	1	50.60	50.20	2	1,116	0.18%
2021/09/24	1	50.50	0	0.00	50.30	1	1,198	0.08%
2021/09/23	1	50.50	0	0.00	50.40	1	1,284	0.08%
2021/09/22	0	0.00	30	50.42	50.30	-30	1,452	-2.07%
2021/09/17	11	50.72	0	0.00	51.10	11	1,654	0.66%
2021/09/16	2	51.05	0	0.00	50.80	2	1,749	0.11%
2021/09/15	2	50.70	3	51.40	51.30	-1	1,875	-0.05%
2021/09/14	11	51.32	0	0.00	51.20	11	2,164	0.51%
2021/09/13	0	0.00	1	52.10	52.20	-1	2,305	-0.04%
2021/09/10	2	51.65	0	0.00	51.60	2	2,392	0.08%
2021/09/03	0	0.00	5	50.90	50.60	-5	2,449	-0.20%
2021/08/31	1	51.80	1	51.60	52.00	0	2,438	0.00%
2021/08/30	20	52.10	1	52.20	52.10	19	2,438	0.78%
2021/08/27	2	53.50	0	0.00	53.50	2	2,435	0.08%
2021/08/26	1	53.90	0	0.00	53.50	1	2,440	0.04%
2021/08/24	0	0.00	1	52.80	52.10	-1	2,446	-0.04%
2021/08/23	1	52.20	0	0.00	52.20	1	2,485	0.04%
2021/08/19	0	0.00	3	51.80	51.00	-3	2,517	-0.12%
2021/08/18	3	50.97	0	0.00	52.60	3	2,517	0.12%
2021/08/17	1	50.80	5	51.60	50.90	-4	2,521	-0.16%
2021/08/12	0	0.00	3	54.03	54.50	-3	2,538	-0.12%
2021/08/11	6	53.33	10	54.40	53.60	-4	2,565	-0.16%
2021/08/09	3	54.97	3	55.43	55.20	0	2,601	0.00%
2021/08/06	3	54.81	6.1	54.87	54.50	-3	2,618	-0.11%
2021/08/05	1	55.60	1	54.80	54.80	0	2,657	0.00%
2021/08/04	2	55.90	0.1	55.90	56.00	1.9	2,704	0.07%
2021/08/03	0	0.00	0.4	56.08	55.80	-0.4	2,858	-0.01%
2021/08/02	0.5	55.84	0	0.00	56.00	0.5	2,951	0.02%
2021/07/30	2	55.75	2	56.65	55.30	0	2,960	0.00%
2021/07/29	1	54.60	5	55.48	56.90	-4	2,966	-0.13%
2021/07/28	1.1	54.79	0	0.00	54.30	1.1	2,982	0.04%
2021/07/27	6.1	55.21	0	0.00	54.60	6.1	3,017	0.20%
2021/07/26	6	56.18	1	56.20	56.00	5	3,053	0.16%
2021/07/23	1	56.30	6	56.27	57.20	-5	3,066	-0.16%
2021/07/22	1	56.60	6	56.28	56.10	-5	3,073	-0.16%
2021/07/21	1	58.70	1	57.60	57.20	0	3,084	0.00%
2021/07/20	6	58.55	6	58.97	58.60	0	3,086	0.00%
2021/07/19	1	60.00	4	60.40	60.00	-3	3,120	-0.10%
2021/07/16	5	60.06	0	0.00	60.10	5	3,193	0.16%
2021/07/15	2	59.45	7	60.10	61.50	-5	3,231	-0.15%
2021/07/14	0.1	59.00	0	0.00	58.10	0.1	3,297	0.00%
2021/07/13	3	62.07	1	61.00	60.20	2	3,430	0.06%
2021/07/12	2	64.55	3	63.57	64.10	-1	3,514	-0.03%
2021/07/09	3	62.50	0	0.00	60.90	3	3,504	0.09%
2021/07/08	9	63.00	17	62.24	63.00	-8	3,548	-0.23%
2021/07/07	0.1	62.10	4	63.40	61.80	-4	3,567	-0.11%
2021/07/06	10	64.35	0	0.00	64.00	10	3,614	0.28%
2021/07/05	3	65.33	5	65.24	64.80	-2	3,639	-0.05%
2021/07/02	11	65.82	6	64.88	64.80	5	3,671	0.14%
2021/07/01	14	67.93	11.6	67.88	66.70	2.4	3,681	0.06%
2021/06/30	64	69.90	5.1	70.01	69.70	58.9	3,622	1.63%
2021/06/29	25	70.66	22.2	70.05	69.60	2.9	3,542	0.08%
2021/06/28	8	72.31	43.2	71.46	73.50	-35.2	3,393	-1.04%
2021/06/25	15.2	67.80	27.1	67.41	67.10	-11.8	3,222	-0.37%
2021/06/24	22	68.93	6	70.73	69.40	16	3,133	0.51%
2021/06/23	75.4	71.20	13.1	70.93	69.80	62.4	3,008	2.07%
2021/06/22	7.3	66.73	7	66.70	66.90	0.3	2,726	0.01%
2021/06/21	2	59.70	8	59.83	60.90	-6	2,586	-0.23%
2021/06/18	1	55.20	1.2	55.50	55.40	-0.2	2,499	-0.01%
2021/06/17	0	0.00	8	55.75	56.40	-8	2,476	-0.32%
2021/06/15	3	53.93	1	52.70	54.00	2	2,424	0.08%
2021/06/08	1	53.20	0	0.00	52.70	1	2,430	0.04%
2021/06/02	0	0.00	2	54.30	54.50	-2	2,430	-0.08%
2021/05/31	4.1	54.49	4	55.40	54.80	0.1	2,455	0.00%
2021/05/28	2	54.05	0	0.00	53.70	2	2,435	0.08%
2021/05/25	2	49.93	0	0.00	50.00	2	2,421	0.08%
2021/05/24	0	0.00	0.1	50.30	50.20	-0.1	2,412	0.00%
2021/05/21	1	49.45	0	0.00	50.70	1	2,402	0.04%
2021/05/20	2.8	50.22	2	50.30	49.15	0.8	2,390	0.03%
2021/05/19	0	0.00	1	51.50	52.20	-1	2,365	-0.04%
2021/05/18	3	50.03	0	0.00	50.40	3	2,335	0.13%
2021/05/17	2.5	47.52	2	46.00	45.90	0.5	2,307	0.02%
2021/05/13	1.7	50.99	4	50.23	50.70	-2.3	2,249	-0.10%
2021/05/12	16	56.14	7	56.06	55.30	9	2,199	0.41%
2021/05/11	15	61.28	24	62.66	61.40	-9	2,139	-0.42%
2021/05/10	2	58.75	1	59.50	59.50	1	1,975	0.05%
2021/05/07	0	0.00	2	53.80	54.10	-2	1,879	-0.11%
2021/05/06	0	0.00	2	56.45	54.60	-2	1,864	-0.11%
2021/05/05	1.1	55.02	1	56.40	56.40	0.1	1,834	0.00%
2021/05/04	2.1	55.31	10	54.30	54.00	-8	1,803	-0.44%
2021/05/03	16	58.36	6	58.55	58.10	10	1,752	0.57%
2021/04/29	2	60.70	17	61.08	60.70	-15	1,694	-0.89%
2021/04/28	1	63.00	0	0.00	62.00	1	1,660	0.06%
2021/04/27	0	0.00	1	64.30	63.30	-1	1,629	-0.06%
2021/04/26	1	64.40	5	64.40	64.10	-4	1,599	-0.25%
2021/04/23	9.1	63.48	22	63.88	63.10	-13	1,573	-0.82%
2021/04/22	24.1	68.34	6.6	68.05	66.00	17.5	1,518	1.15%
2021/04/21	6.3	66.27	2	66.70	66.30	4.3	1,422	0.30%
2021/04/20	9.1	68.37	28	68.06	67.90	-18.9	1,359	-1.39%
2021/04/19	35.2	69.76	30	70.84	71.50	5.2	1,270	0.41%
2021/04/16	10.5	67.34	17	68.09	69.30	-6.5	1,102	-0.59%
2021/04/15	4	63.25	18	63.32	62.90	-14	972	-1.44%
2021/04/14	37.3	66.56	9	66.40	66.20	28.3	912	3.10%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析