• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    156.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.30%
  • 成交量
    271張
  • 產業
    上櫃 電機機械類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰茂 (2230)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021154.0000.00154.0018780.11%
2024/11/291157.001157.50157.0008870.00%
2024/11/281145.0000.00155.5018890.11%
2024/11/271155.0000.00150.0018670.12%
2024/11/262156.0000.00156.5028520.23%
2024/11/2510159.051159.00159.5098411.07%
2024/11/2215161.1700.00160.50158301.81%
2024/11/206162.5000.00162.0068240.73%
2024/11/191164.0015164.50163.50-14830-1.69%
2024/11/1815162.7000.00161.00158281.81%
2024/11/1500.008167.19164.50-8824-0.97%
2024/11/1410164.501165.50164.0098231.09%
2024/11/1300.0011167.18166.00-11817-1.35%
2024/11/1210165.501166.00165.0098071.11%
2024/11/111169.005170.70169.00-4798-0.50%
2024/11/086159.4213164.58161.00-7770-0.91%
2024/11/0717165.531164.00164.00167362.18%
2024/11/041174.501171.00174.0006950.00%
2024/11/0100.007170.21171.00-7684-1.02%
2024/10/306171.831171.00170.5056780.74%
2024/10/2900.0011168.27169.50-11665-1.65%
2024/10/2811166.4521165.90166.50-10653-1.53%
2024/10/254161.7500.00162.0046370.63%
2024/10/2412162.5800.00161.50126511.84%
2024/10/2300.005164.50166.00-5653-0.76%
2024/10/225163.0000.00163.0056500.77%
2024/10/216164.505167.00164.5016520.15%
2024/10/1500.001161.50162.50-1639-0.16%
2024/10/1110164.0000.00165.50106291.59%
2024/10/081174.502172.75170.50-1593-0.17%
2024/10/071174.007173.43170.50-6573-1.05%
2024/10/0100.0020169.00167.50-20532-3.76%
2024/09/2500.0015162.23161.50-15540-2.78%
2024/09/2412156.5000.00156.50125442.20%
2024/09/1900.001162.00159.50-1590-0.17%
2024/09/133155.0000.00154.5035950.50%
2024/09/111158.5000.00156.0016140.16%
2024/09/063158.0000.00158.0037270.41%
2024/09/053162.0000.00158.5037310.41%
2024/09/0417158.291160.00160.50167442.15%
2024/09/0200.009168.83167.50-9784-1.15%
2024/08/301167.003166.33164.00-2780-0.26%
2024/08/2900.001161.00161.00-1781-0.13%
2024/08/281162.5000.00161.5017900.13%
2024/08/222162.2500.00161.0028350.24%
2024/08/2100.003167.33163.00-3838-0.36%
2024/08/2000.0010162.25164.50-10839-1.19%
2024/08/1910160.251162.50159.5098451.06%
2024/08/162160.756161.83163.00-4855-0.47%
2024/08/152160.5000.00160.5028580.23%
2024/08/0800.006165.58162.00-6895-0.67%
2024/08/0700.0013162.19165.00-13895-1.45%
2024/08/062148.002156.00154.0008940.00%
2024/08/0514156.7100.00149.50148811.59%
2024/08/0100.007171.43171.50-7882-0.79%
2024/07/3100.001.1170.76168.00-1.1874-0.13%
2024/07/292164.5019166.74165.00-17901-1.89%
2024/07/192157.7500.00157.5029210.22%
2024/07/185160.2000.00160.0059180.54%
2024/07/152161.2500.00160.0029290.22%
2024/07/122161.002160.50160.0009390.00%
2024/07/112162.0000.00161.0029410.21%
2024/07/093163.0000.00163.0039520.31%
2024/07/0815164.106162.50164.0099470.95%
2024/07/057167.365166.50166.0029400.21%
2024/07/047167.4300.00167.0079370.75%
2024/07/033174.503175.50175.0009180.00%
2024/07/024174.0000.00173.5049210.43%
2024/06/285172.0000.00174.5059190.54%
2024/06/273174.0000.00169.0039350.32%
2024/06/2600.0011167.59175.00-11925-1.19%
2024/06/2510.1164.5111166.05165.00-0.9900-0.10%
2024/06/2410164.5000.00164.00109001.11%
2024/06/2112164.8820166.25166.00-8908-0.88%
2024/06/202164.0000.00164.0029240.22%
2024/06/1900.002166.50164.00-2933-0.21%
2024/06/1811165.0900.00164.00119411.17%
2024/06/1700.005169.00167.00-5935-0.53%
2024/06/1300.006.1179.51181.00-6.1912-0.67%
2024/06/1100.003168.33169.00-3846-0.35%
2024/06/071166.5029167.31167.00-28837-3.34%
2024/06/051164.0000.00162.0018280.12%
2024/05/315157.7000.00156.5058820.57%
2024/05/307159.3600.00161.5079410.74%
2024/05/2921163.7111166.68161.00101,0310.97%
2024/05/282163.251163.50163.0011,0410.10%
2024/05/276162.0800.00161.5061,0740.56%
2024/05/2317164.6200.00163.00171,0891.56%
2024/05/221169.502169.00167.50-11,078-0.09%
2024/05/206162.085162.50165.5011,0750.09%
2024/05/171163.0000.00163.5011,0670.09%
2024/05/1400.0010168.00167.50-101,150-0.87%
2024/05/131160.0000.00160.5011,1490.09%
2024/05/1010165.0000.00162.50101,1540.87%
2024/05/0800.0015171.23170.50-151,147-1.31%
2024/05/072165.5000.00169.5021,1500.17%
2024/05/021178.5000.00171.0011,1350.09%
2024/04/2500.006170.00166.50-61,116-0.54%
2024/04/241158.5000.00159.0011,1120.09%
2024/04/236156.001157.00155.0051,1220.45%
2024/04/2200.001158.00155.00-11,152-0.09%
2024/04/190.1157.5000.00159.000.11,1780.01%
2024/04/181163.0000.00161.0011,1790.08%
2024/04/111168.5000.00168.5011,2620.08%
2024/04/0900.005177.00170.50-51,281-0.39%
2024/04/021180.0000.00176.5011,2900.08%
2024/04/012178.751178.50181.5011,2880.08%
2024/03/282170.0000.00168.0021,2910.15%
2024/03/2200.007174.86177.50-71,326-0.53%
2024/03/1915168.7000.00171.00151,4181.06%
2024/03/135157.002157.25156.5031,4630.20%
2024/03/125156.502157.00158.0031,5040.20%
2024/03/112157.0000.00153.5021,4970.13%
2024/03/085171.8000.00164.0051,4830.34%
2024/03/071184.003183.00182.00-21,467-0.14%
2024/03/061188.0000.00187.5011,4620.07%
2024/03/053191.3331185.95191.00-281,444-1.94%
2024/03/041186.006182.75187.00-51,387-0.36%
2024/03/012167.005164.00170.00-31,302-0.23%
2024/02/293160.679161.67163.50-61,284-0.47%
2024/02/276152.501151.50152.5051,2650.40%
2024/02/2630155.434155.88155.00261,2892.02%
2024/02/2300.001150.00148.00-11,293-0.08%
2024/02/223149.001146.50148.0021,3400.15%
2024/02/201150.5000.00150.0011,4060.07%
2024/02/192151.5000.00150.5021,4280.14%
2024/02/155.1154.895166.02152.0001,4390.00%
2024/02/052158.758157.88157.00-61,382-0.43%
2024/02/0211157.0900.00154.00111,3710.80%
2024/01/312161.5000.00160.0021,3820.14%
2024/01/3000.001165.50162.50-11,383-0.07%
2024/01/291165.001160.00164.0001,3790.00%
2024/01/2400.001165.00164.00-11,431-0.07%
2024/01/2200.001160.00161.50-11,460-0.07%
2024/01/1900.001164.50160.00-11,489-0.07%
2024/01/1700.001163.00163.00-11,528-0.07%
2024/01/165166.995166.10166.5001,5400.00%
2024/01/151157.0000.00163.0011,5250.07%
2024/01/122152.2500.00148.5021,4990.13%
2024/01/111149.0000.00150.5011,4960.07%
2024/01/103147.175145.20148.50-21,493-0.13%
2024/01/095153.503153.00150.0021,4810.13%
2024/01/042166.752165.50166.5001,4160.00%
2024/01/0300.002167.00167.00-21,409-0.14%
2024/01/022171.2500.00172.0021,4040.14%
2023/12/281167.0000.00165.0011,4170.07%
2023/12/261171.502169.75171.00-11,414-0.07%
2023/12/254172.631174.00170.0031,4010.21%
2023/12/221171.501172.00172.0001,3820.00%
2023/12/201174.501169.50172.5001,3550.00%
2023/12/1800.002171.50171.50-21,313-0.15%
2023/12/153173.501171.03172.0021,2950.15%
2023/12/141159.001166.00166.0001,2480.00%
2023/12/1320167.7023168.70166.00-31,214-0.25%
2023/12/121156.501157.50156.0001,1830.00%
2023/12/0800.001152.00151.50-11,173-0.09%
2023/12/076152.583152.50149.0031,1650.26%
2023/12/051152.5000.00152.5011,1240.09%
2023/11/2400.001152.00153.50-11,070-0.09%
2023/11/221151.002147.75150.50-11,047-0.10%
2023/11/211145.5000.00146.0011,0500.10%
2023/11/2000.000.3138.50138.00-0.31,031-0.02%
2023/11/174134.503138.83141.0011,0170.10%
2023/11/162137.2500.00139.0029680.21%
2023/11/1300.002127.50126.00-2918-0.22%
2023/11/1000.000.1123.50123.00-0.1903-0.01%
2023/11/091124.0000.00121.5018970.11%
2023/11/081129.003126.33125.00-2882-0.23%
2023/11/071131.5000.00130.5018690.11%
2023/11/061130.0000.00129.5018740.11%
2023/11/032137.002134.00127.0008720.00%
2023/11/0200.001135.00135.00-1828-0.12%
2023/11/0100.001129.50128.50-1806-0.12%
2023/10/311133.5000.00127.5017950.13%
2023/10/302129.253130.33130.50-1780-0.13%
2023/10/271122.001125.00125.0007570.00%
2023/10/2600.002120.00118.00-2727-0.27%
2023/10/255118.803120.33120.0027260.27%
2023/10/241115.001116.50118.0006870.00%
2023/10/2300.001111.49113.00-1674-0.15%
2023/10/191109.001106.50106.5007260.00%
2023/10/182108.251110.00108.0017310.14%
2023/10/174108.503106.67107.5017200.14%
2023/10/161102.001100.00102.0007000.00%
2023/10/1200.001101.00103.00-1700-0.14%
2023/10/114101.502105.0099.5026970.29%
2023/10/0600.001.199.4299.30-1.1694-0.16%
2023/10/055104.105104.90104.0006860.00%
2023/10/031.1106.9500.00107.501.16530.17%
2023/09/2700.000.197.4097.90-0.1708-0.02%
2023/09/25195.10295.7595.10-1869-0.12%
2023/09/1900.00195.5093.10-11,079-0.09%
2023/09/15299.70199.40100.5011,1380.09%
2023/09/11197.80198.1097.8001,1300.00%
2023/09/081107.0000.00104.0011,1320.09%
2023/08/291118.502121.50118.50-11,102-0.09%
2023/08/281119.001121.50116.5001,0940.00%
2023/08/251118.501122.49119.0001,0810.00%
2023/08/241119.0000.00119.5011,0600.09%
2023/08/2100.00199.00102.50-11,031-0.10%
2023/08/09197.9200.0096.0019930.10%
2023/08/0200.00392.9092.80-31,025-0.29%
2023/07/31298.3000.0097.9021,0300.19%
2023/07/28098.3000.0098.2001,0840.00%
2023/07/272101.504103.75103.00-21,116-0.18%
2023/07/266104.005105.40102.0011,1300.09%
2023/07/251103.502103.50103.00-11,143-0.09%
2023/07/246130.833123.00113.5031,1270.27%
2023/07/2100.001120.00126.00-11,092-0.09%
2023/07/1700.003117.50116.00-31,150-0.26%
2023/07/142109.2500.00111.0021,1690.17%
2023/07/131109.5000.00109.5011,2270.08%
2023/07/1200.002115.00114.50-21,235-0.16%
2023/07/052120.2500.00116.5021,3940.14%
2023/07/041125.004123.75129.00-31,412-0.21%
2023/07/0316117.0314118.07117.5021,3520.15%
2023/06/306107.6712106.12110.50-61,266-0.47%
2023/06/29199.401100.50100.5001,1520.00%
2023/06/28191.60188.2091.6001,1100.00%
2023/06/21585.003.283.8484.001.91,1120.17%
2023/06/200.287.10287.3087.10-1.91,039-0.18%
2023/06/0900.00182.7082.70-11,256-0.08%
2023/06/0500.00082.0081.7001,3600.00%
2023/05/30283.7000.0082.5021,5940.13%
2023/05/29385.40386.1085.4001,6900.00%
2023/05/2600.00184.4084.40-11,809-0.06%
2023/05/12177.50178.7080.3002,3110.00%
2023/05/11779.57781.0478.1002,3470.00%
2023/05/04282.85281.8081.7002,7060.00%
2023/05/03288.70189.4088.6012,7840.04%
2023/04/28183.00183.5083.8002,7910.00%
2023/04/25180.10184.2079.6002,9410.00%
2023/04/24183.1000.0083.1013,0230.03%
2023/04/21179.50181.4081.4003,0780.00%
2023/04/19185.00184.6083.9003,1420.00%
2023/04/18690.13889.9082.60-23,191-0.06%
2023/04/17284.05384.6783.90-13,178-0.03%
2023/04/14281.90282.3081.6003,2070.00%
2023/04/13582.40583.3082.6003,2010.00%
2023/04/11183.0000.0082.1013,1890.03%
2023/04/10387.17585.0883.40-23,183-0.06%
2023/04/07383.77381.8885.8003,0930.00%
2023/03/29176.70177.5074.8003,0070.00%
2023/03/28373.90573.0473.70-22,989-0.07%
2023/03/23478.13378.7377.9012,9950.03%
2023/03/22179.3000.0079.0012,9910.03%
2023/03/21781.89680.8279.3012,9880.03%
2023/03/20383.23282.2581.8012,9220.03%
2023/03/1700.00577.0878.90-52,846-0.18%
2023/03/16274.95375.9075.30-12,833-0.04%
2023/03/15379.63179.6077.8022,8110.07%
2023/03/1400.00179.1077.20-12,790-0.04%
2023/03/13179.3000.0080.0012,7710.04%
2023/03/10178.5000.0078.5012,7790.04%
2023/03/09280.20479.8378.20-22,775-0.07%
2023/03/07180.20580.1077.50-42,754-0.15%
2023/03/06377.87179.4078.6022,6990.07%
2023/03/03575.40276.9576.3032,6710.11%
2023/03/02279.30179.4078.0012,6300.04%
2023/03/01875.89877.7175.2002,5520.00%
2023/02/241374.781373.9671.8002,4730.00%
2023/02/23167.70170.7073.7002,4130.00%
2023/02/221768.481467.9967.0032,3660.13%
2023/02/21862.21863.3466.9002,2060.00%
2023/02/2000.00160.9060.90-12,125-0.05%
2023/02/15153.60152.4052.0002,0490.00%
2023/02/1400.00154.1052.40-12,038-0.05%
2023/02/1300.00553.4253.30-52,032-0.25%
2023/02/09354.27254.4053.1012,0580.05%
2023/02/08554.30553.8053.5002,0430.00%
2023/02/07653.68854.0153.70-22,027-0.10%
2023/02/06454.63455.0354.5002,0010.00%
2023/02/033355.932755.9452.5061,9100.31%
2023/02/021353.331254.0854.6011,7440.06%
2023/02/012751.302650.9849.6511,6580.06%
2023/01/3000.00844.3845.35-81,501-0.53%
2023/01/17942.14641.9441.2531,4690.20%
2023/01/161742.711642.3342.0511,4400.07%
2023/01/131840.741740.4642.9011,3890.07%
2023/01/121342.18942.7440.2041,2970.31%
2023/01/11842.38943.0644.60-11,207-0.08%
2023/01/10141.3000.0041.4011,1560.09%
2023/01/09338.77839.3839.90-51,109-0.45%
2023/01/06336.83236.9537.5011,0610.09%
2023/01/04132.95133.4034.3509840.00%
2023/01/0300.00132.3032.10-1965-0.10%
2022/12/27631.4400.0031.6561,0720.56%
2022/12/23230.00229.6530.1001,1300.00%
2022/12/22229.25228.9029.1001,1540.00%
2022/12/2100.00228.6028.90-21,177-0.17%
2022/12/20228.1000.0028.1521,2020.17%
2022/12/1600.00228.7828.80-21,316-0.15%
2022/12/13128.8000.0028.0511,6380.06%
2022/12/12529.9500.0029.9551,6750.30%
2022/12/0900.001031.0930.95-101,861-0.54%
2022/12/08131.70131.3031.3001,8960.00%
2022/12/05131.85232.0331.95-11,943-0.05%
2022/12/0200.001432.8631.85-141,935-0.72%
2022/11/29131.75330.5831.25-21,891-0.11%
2022/11/2400.001131.1330.90-111,858-0.59%
2022/11/23131.2500.0030.5511,8550.05%
2022/11/22330.7500.0031.2531,8460.16%
2022/11/212231.60131.5031.55211,8431.14%
2022/11/17128.3000.0028.2511,8170.06%
2022/11/07328.45328.5328.3002,0350.00%
2022/11/04228.15228.5028.9501,9870.00%
2022/11/01226.50526.1126.05-32,028-0.15%
2022/10/28124.4000.0024.3512,0310.05%
2022/10/26124.7000.0024.0012,0190.05%
2022/10/24126.25126.4526.1002,0060.00%
2022/10/20226.00526.1626.25-31,992-0.15%
2022/10/1700.00327.6228.10-31,960-0.15%
2022/10/14128.5500.0028.4511,9510.05%
2022/10/13627.79227.5526.9541,9400.21%
2022/10/12228.00429.0529.25-21,922-0.10%
2022/10/11629.47129.8029.0051,9060.26%
2022/10/06331.4300.0031.1531,8780.16%
2022/10/05431.68730.6930.80-31,860-0.16%
2022/10/0400.00129.6530.65-11,756-0.06%
2022/10/03128.1500.0027.9011,7420.06%
2022/09/301229.13129.4029.00111,7150.64%
2022/09/29230.850.131.0031.0021,6500.12%
2022/09/2800.00329.2528.20-31,615-0.19%
2022/09/26232.60332.0031.60-11,569-0.06%
2022/09/23134.00434.1833.80-31,527-0.20%
2022/09/22737.801.137.4837.5061,4560.41%
2022/09/21940.064140.0338.50-321,401-2.28%
2022/09/2026.137.131736.4138.009.11,1880.76%
2022/09/191136.8711.136.9434.55-0.11,090-0.01%
2022/09/163541.153440.2537.9511,0500.10%
2022/09/152139.05139.0539.05208632.32%
2022/09/14934.24833.3835.5018250.12%
2022/09/131933.3019.132.6032.30-0.1808-0.01%
2022/09/02134.9500.0034.8017870.13%
2022/08/29633.95133.5033.9558150.61%
2022/08/261433.351033.6133.4548290.48%
2022/08/25233.253333.5034.10-31941-3.30%
2022/08/24331.00431.4631.00-1975-0.10%
2022/08/232031.6133.430.5831.75-13.4952-1.41%
2022/08/2231.129.211729.0328.9014.19691.45%
2022/08/19427.332027.0627.65-16915-1.75%
2022/08/183124.921024.3325.15218952.34%
2022/08/171022.90822.9022.9028710.23%
2022/08/151320.40320.0820.45108801.14%
2022/08/1200.00219.3819.45-2868-0.23%
2022/08/11219.6000.0019.5028730.23%
2022/08/09219.8300.0019.7028490.24%
2022/07/1100.00220.4520.05-21,014-0.20%
2022/07/08220.4500.0019.9521,0110.20%
2022/06/2400.00119.5519.20-11,189-0.08%
2022/06/210.219.0000.0019.650.21,1820.02%
2022/06/200.119.00518.7018.70-4.91,183-0.42%
2022/06/16520.5000.0019.6551,1820.42%
2022/06/14219.9000.0019.4021,1680.17%
2022/06/13121.15121.0020.6001,1430.00%
2022/06/07221.10420.4820.25-21,108-0.18%
2022/06/06320.2300.0020.0031,1030.27%
2022/06/024221.3143.121.2921.05-1.11,084-0.10%
2022/06/01620.65621.2021.2009550.00%
2022/05/311.219.20119.1019.300.28870.02%
2022/05/301720.0118.820.7019.00-1.8873-0.20%
2022/05/24119.0000.0017.3017240.14%
2022/05/2300.001.519.7219.00-1.5696-0.22%
2022/05/19118.702.118.4918.10-1.1657-0.17%
2022/05/18118.5000.0018.5516490.15%
2022/05/1315319.3415317.5317.5006110.00% 大買/大賣/
2022/05/12218.70418.7318.80-2544-0.37%
2022/05/0900.00517.5417.40-5511-0.98%
2022/05/0600.00517.7518.05-5508-0.98%
2022/04/25114.5500.0014.6014670.21%
2022/04/20415.4000.0015.1044040.99%
2022/04/19114.65114.8515.3003700.00%
2022/04/1400.00316.4816.45-3336-0.89%
2022/04/07217.15117.2017.0013160.32%
2022/03/31518.3100.0018.6052741.82%
2022/03/30918.475.918.0517.753.22521.25%
2022/03/2900.000.217.7017.70-0.2152-0.10%
2022/03/24116.1500.0016.0011130.88%
2022/03/22116.0500.0016.0011020.97%
2022/03/09115.35115.3015.350770.00%
2022/01/060.115.1000.0015.500.1850.07%
2021/12/300.115.080.214.8014.50-0.178-0.13%
2021/12/170.113.900.813.9013.85-0.771-0.99%
2021/12/1600.00113.7014.00-171-1.40%
2021/12/090.113.4500.0013.400.1730.14%
2021/12/07113.5000.0013.401751.33%
2021/11/2900.00213.4513.45-276-2.63%
2021/11/26213.3800.0013.502762.61%
2021/11/24113.5000.0013.551781.27%
2021/11/23213.530.613.8013.451.4781.80%
2021/11/151.213.640.315.0013.600.9741.19%
2021/11/12113.400.213.7013.700.8751.04%
2021/11/080.213.3500.0013.300.2720.28%
2021/10/2100.000.114.3013.90-0.173-0.09%
2021/10/20114.3500.0014.001721.38%
2021/10/1400.00114.0014.00-158-1.70%
2021/09/150.113.8500.0013.950.11200.08%
2021/07/0600.00115.0014.90-1177-0.56%
2021/07/02114.7500.0015.7011860.54%
2021/05/12116.3000.0015.2516810.15%
2021/05/03116.7500.0016.2516650.15%
2021/04/2200.00118.9018.00-1645-0.15%
2021/04/15117.7500.0017.7516340.16%
2021/04/1300.00019.2519.050622-0.01%
2021/04/1200.00419.6319.65-4613-0.65%
2021/04/0900.00118.4018.40-1589-0.17%
2021/04/0800.00118.6018.60-1582-0.17%
2021/04/0600.00118.0518.20-1568-0.18%
2021/03/31417.8100.0017.8545410.74%
2021/03/2900.001016.8016.75-10536-1.86%
2021/03/2600.00516.7516.70-5533-0.94%
2021/03/2500.001016.8516.55-10528-1.89%
2021/03/241016.4000.0016.45105231.91%
2021/03/22116.5500.0016.5515180.19%
2021/03/191117.1500.0016.75115102.16%
2021/03/1800.00116.7516.40-1495-0.20%
2021/03/17516.62416.4517.0514670.21%
2021/03/1500.00415.5015.40-4394-1.01%
2021/03/1200.00215.6015.65-2389-0.51%
2021/03/0800.00315.5515.30-3378-0.79%
2021/03/03115.35215.6515.65-1367-0.27%
2021/03/02415.91415.9015.6503560.00%
2021/02/26217.58317.5317.35-1327-0.30%
2021/02/25418.790.118.7018.953.92981.31%
2021/02/246.118.581018.7618.45-3.9269-1.44%
2021/02/23619.071.217.3519.104.82092.29%
2021/02/22716.7600.0017.4071644.25%
2021/02/1900.000.316.5016.50-0.3137-0.22%
2021/02/17414.7100.0014.8041093.64%
2021/01/2900.00014.1014.050108-0.01%
2021/01/1900.00014.0014.000112-0.04%
2021/01/060.113.7000.0013.450.11470.07%
2021/01/0500.000.114.3513.70-0.1147-0.07%
2020/12/2800.000.314.5014.40-0.3178-0.16%
2020/12/2500.000.114.7514.45-0.1212-0.04%
2020/12/220.113.7500.0013.500.12740.04%
2020/12/1800.000.114.0013.70-0.1312-0.04%
2020/12/17213.651.513.8113.700.53120.17%
2020/11/2600.00213.9514.40-2307-0.65%
2020/11/23114.5500.0014.4513050.33%
2020/11/20114.55214.7514.85-1305-0.33%
2020/11/19114.70115.0014.4503050.00%
2020/11/181.515.23115.3514.800.53050.16%
2020/11/1100.000.114.2014.95-0.1305-0.03%
2020/10/1300.00115.0015.00-1280-0.36%
2020/10/0700.00115.9515.15-1272-0.37%
2020/10/054516.7100.0016.804525317.76%
2020/09/301316.301816.3016.60-5246-2.03%
2020/09/29616.354617.0117.10-40213-18.76%
2020/09/25314.65214.5014.1511600.62%
2020/09/09112.2000.0012.1511030.97%
2020/09/0400.00212.5012.55-2113-1.77%
2020/08/24012.7000.0012.6501720.02%
2020/08/0500.002011.9112.05-20156-12.76%
2020/06/23212.0000.0011.9521501.33%
2020/06/11111.80112.2011.9501530.00%
2020/05/260.19.7600.009.660.1820.07%
2020/05/0800.00110.0010.00-181-1.23%
2020/04/1609.4400.009.210600.00%
2020/04/1319.0100.009.221581.70%
2020/03/1800.0029.009.26-244-4.48%
2020/03/030.112.5000.0012.350.1280.36%
2020/01/15112.3000.0012.451263.84%
2019/09/1600.00115.1015.10-152-1.90%
2019/09/04115.3500.0015.501781.27%
2019/08/0700.00115.3515.35-1106-0.94%
2019/08/0500.00116.1516.30-198-1.01%
2019/08/02115.6000.0015.451941.06%
2019/06/1700.00114.7514.75-1111-0.89%
2019/06/14114.5500.0014.7511160.86%
2019/06/0500.00614.7514.50-692-6.47%
2019/06/04114.75114.8514.500870.00%
2019/05/0800.00113.1513.20-1205-0.49%
2019/04/23212.8000.0012.9022990.67%
2019/04/15213.00113.1013.1012880.35%
2019/04/01113.5000.0013.4012820.35%
2019/03/21113.6500.0013.6012710.37%
2019/03/1300.00215.0515.10-2261-0.77%
2019/03/06115.8500.0015.8512520.40%
2019/03/05115.9000.0015.8012500.40%
2019/03/0400.00216.2016.30-2248-0.81%
2019/02/2700.00316.5016.60-3243-1.23%
2019/02/26316.7300.0016.9532401.25%
2019/02/25217.1000.0017.2022350.85%
2019/02/192016.0500.0015.702019710.13%
2019/02/18116.001.215.7916.05-0.2189-0.09%
2019/02/1500.00115.8015.60-1185-0.54%
2019/02/11115.50115.3015.3501580.00%
2019/01/3000.001.415.1114.95-1.4145-0.97%
2019/01/23114.8500.0014.601951.05%
2019/01/21114.55214.8014.50-180-1.25%
2019/01/18114.901115.2815.05-1072-13.75%
2019/01/171214.70814.7014.704537.42%
2019/01/1500.00112.2012.20-112-8.28%
2018/11/2600.00111.3511.20-117-5.75%
2018/10/3100.00111.0011.00-120-4.87%
2018/07/2500.00211.0511.00-236-5.42%
2018/06/13112.3500.0012.351392.51%
2018/06/05112.2000.0012.251392.55%
2018/05/0900.00212.5812.45-242-4.67%
2018/05/0800.00312.8012.75-342-7.08%
2018/05/07512.6000.0012.5554112.05%
2018/01/1900.00112.9512.95-126-3.81%
2018/01/160.113.2500.0013.150.1270.36%
2018/01/11113.3500.0013.151263.75%
泰茂實業營收／7月1.37億元 前七月累計營收達去年全年108%UDN聯合新聞網－2024/08/05
泰茂實業（2230）自結113年7月營收為1億3734萬元，再度創下新高。和上個月8572萬元相比，增加5161萬元，成......詳全文
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨－2023/02/04
...詳全文
雞蛋水餃股活跳跳中時電子報－2020/09/25
　台股24日下殺，盤面一片哀鴻遍野中，仍有零星銅板股大動作表態，新世紀（3383）、泰茂（2230）...詳全文
泰茂 相關文章
泰茂 相關影音