宏旭-KY (2243)-華南永昌-台中券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
245張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	19.80	0	0.00	19.50	2	565	0.35%
2024/06/07	2	19.95	0	0.00	20.05	2	569	0.35%
2024/06/05	5	20.35	0	0.00	20.20	5	566	0.88%
2024/06/04	6	20.19	0	0.00	19.85	6	551	1.09%
2024/05/31	0	0.00	15	18.50	18.75	-15	459	-3.27%
2024/05/20	5	18.20	0	0.00	18.95	5	324	1.54%
2024/03/21	0	0.00	1	15.30	15.10	-1	549	-0.18%
2024/03/20	1	15.10	0	0.00	15.05	1	541	0.18%
2024/01/31	0	0.00	2	19.85	19.90	-2	619	-0.32%
2024/01/30	2	19.20	2	19.45	19.35	0	612	0.00%
2024/01/29	2	19.50	0	0.00	19.55	2	606	0.33%
2024/01/26	0	0.00	2	19.90	19.50	-2	603	-0.33%
2024/01/25	4	19.65	2	19.80	19.55	2	596	0.34%
2024/01/24	0	0.00	2	20.20	20.05	-2	591	-0.34%
2024/01/22	2	20.50	2	20.90	19.35	0	573	0.00%
2024/01/19	0	0.00	2.1	19.07	19.95	-2.1	531	-0.39%
2024/01/18	2	18.85	0	0.00	18.15	2	505	0.40%
2024/01/17	1	18.65	1	18.90	18.75	0	494	0.00%
2024/01/15	2	18.70	2	19.45	19.50	0	498	0.00%
2024/01/11	5	20.19	2	20.65	19.45	3	466	0.64%
2023/12/27	0	0.00	6	18.70	18.40	-6	414	-1.45%
2023/12/19	1	19.20	0	0.00	18.80	1	393	0.25%
2023/12/15	1	18.85	0	0.00	18.70	1	374	0.27%
2023/12/14	2	19.83	0	0.00	19.05	2	369	0.54%
2023/12/13	2	20.03	1	20.80	19.75	1	362	0.28%
2023/12/01	0	0.00	1	18.30	18.60	-1	328	-0.30%
2023/11/29	1	18.95	0	0.00	18.50	1	326	0.31%
2023/11/15	0	0.00	1	19.25	18.40	-1	303	-0.33%
2023/11/14	1.1	18.36	0	0.00	18.35	1.1	286	0.37%
2023/11/13	1	17.05	1	17.85	17.15	0	263	0.00%
2023/10/20	0	0.00	10	16.60	16.60	-10	259	-3.85%
2023/09/13	6	16.02	0	0.00	15.70	6	247	2.43%
2023/09/12	10	16.54	6	16.66	16.00	4	240	1.66%
2023/09/11	3	16.00	3	15.80	15.70	0	203	0.00%
2023/08/23	1	14.55	1	14.65	15.00	0	199	0.00%
2023/07/24	0	0.00	1	16.50	16.55	-1	210	-0.47%
2023/07/04	0	0.00	5	17.65	17.65	-5	310	-1.61%
2023/06/16	0	0.00	2	19.43	19.15	-2	554	-0.36%
2023/06/14	1	19.35	0	0.00	19.50	1	738	0.14%
2023/06/12	1	19.95	0	0.00	19.80	1	888	0.11%
2023/05/04	0	0.00	2	19.50	19.60	-2	1,756	-0.11%
2023/04/28	0	0.00	1	20.75	21.00	-1	1,748	-0.06%
2023/04/26	1	20.85	0	0.00	20.85	1	1,750	0.06%
2023/04/19	0	0.00	4	21.79	21.50	-4	1,729	-0.23%
2023/04/18	5	22.55	2	22.50	22.10	3	1,721	0.17%
2023/04/14	0	0.00	10	22.06	21.95	-10	1,711	-0.58%
2023/04/13	3	22.52	0	0.00	22.50	3	1,714	0.17%
2023/04/12	8	22.62	6	22.48	22.50	2	1,764	0.11%
2023/04/11	3	22.12	13	22.15	22.05	-10	1,822	-0.55%
2023/04/10	20	22.48	0	0.00	22.65	20	1,830	1.09%
2023/03/31	0	0.00	15	21.70	21.70	-15	1,775	-0.85%
2023/03/30	16	21.68	1	22.15	21.30	15	1,761	0.85%
2023/03/29	2	22.35	2	22.25	22.20	0	1,741	0.00%
2023/03/28	5	22.63	9	22.37	22.25	-4	1,731	-0.23%
2023/03/27	1	22.90	2	22.63	22.40	-1	1,714	-0.06%
2023/03/24	7	23.31	2	22.70	22.70	5	1,696	0.29%
2023/03/23	0	0.00	12	24.04	23.40	-12	1,663	-0.72%
2023/03/22	5	23.86	1	23.80	23.95	4	1,628	0.25%
2023/03/21	5	23.76	1	24.10	23.55	4	1,605	0.25%
2023/03/20	6	24.14	5	24.12	23.80	1	1,565	0.06%
2023/03/17	9	24.40	8	24.14	24.50	1	1,490	0.07%
2023/03/16	0	0.00	5	23.08	23.10	-5	1,382	-0.36%
2023/03/15	3	23.53	3	24.03	23.75	0	1,313	0.00%
2023/03/10	0	0.00	1	22.80	22.00	-1	1,165	-0.09%
2023/03/09	0	0.00	6	23.28	22.50	-6	1,116	-0.54%
2023/03/07	4	20.73	2	20.93	20.85	2	875	0.23%
2023/03/06	8	20.16	1	20.75	20.75	7	833	0.84%
2023/03/03	0	0.00	7	19.11	18.90	-7	782	-0.89%
2023/03/02	2	19.00	0	0.00	19.10	2	771	0.26%
2023/03/01	2	19.95	4	20.06	19.05	-2	753	-0.27%
2023/02/24	7	20.11	10	19.51	19.70	-3	719	-0.42%
2023/02/23	1	19.15	12	19.14	18.80	-11	655	-1.68%
2023/02/22	6	17.47	0	0.00	17.75	6	593	1.01%
2023/02/17	1	17.95	2	17.75	17.20	-1	546	-0.18%
2023/02/14	2	18.00	0	0.00	18.30	2	494	0.40%
2023/02/13	8	18.50	1	18.45	17.85	7	481	1.45%
2023/02/07	8	18.88	3	18.05	18.05	5	386	1.29%
2023/02/03	0	0.00	2	16.85	16.80	-2	323	-0.62%
2023/01/10	2	16.10	0	0.00	16.00	2	288	0.69%
2023/01/05	0	0.00	2	16.10	15.90	-2	279	-0.72%
2023/01/04	2	16.20	0	0.00	16.30	2	277	0.72%
2022/12/29	2	15.48	2	15.58	16.00	0	194	0.00%
2022/12/22	1	13.05	1	13.15	13.10	0	110	0.00%
2022/11/29	0	0.00	2	13.15	13.30	-2	121	-1.65%
2022/11/28	2	13.70	0	0.00	13.50	2	120	1.65%
2022/11/04	1	12.90	1	13.00	13.10	0	218	0.00%
2022/09/29	0	0.00	1	13.95	14.05	-1	409	-0.24%
2022/09/27	0	0.00	4	14.20	14.25	-4	408	-0.98%
2022/09/19	0	0.00	1	14.85	14.60	-1	404	-0.25%
2022/08/31	5	15.82	0	0.00	15.80	5	484	1.03%
2022/08/26	1	15.95	0	0.00	16.25	1	488	0.20%
2022/08/19	5	16.65	0	0.00	16.45	5	515	0.97%
2022/08/10	1	17.05	1	17.25	17.70	0	654	0.00%
2022/08/05	0	0.00	1	17.10	16.80	-1	621	-0.16%
2022/08/04	1	16.95	0	0.00	16.95	1	624	0.16%
2022/06/09	0	0.00	1	17.70	18.00	-1	1,117	-0.09%
2022/05/27	0	0.00	1	18.95	18.90	-1	1,078	-0.09%
2022/05/25	1	18.30	0	0.00	18.15	1	1,045	0.10%
2022/05/24	2	18.65	3	18.80	17.80	-1	1,041	-0.10%
2022/05/23	5	19.71	5	19.79	19.55	0	991	0.00%
2022/05/20	3	18.15	0	0.00	18.45	3	888	0.34%
2022/04/21	0	0.00	2	18.30	18.15	-2	795	-0.25%
2022/04/20	3	19.45	0	0.00	18.90	3	785	0.38%
2022/04/01	0	0.00	2	17.18	16.90	-2	435	-0.46%
2022/03/31	0	0.00	2	17.45	17.40	-2	432	-0.46%
2022/03/30	9	19.19	8	19.44	18.00	1	411	0.24%
2022/03/29	0	0.00	2	18.00	18.70	-2	353	-0.57%
2022/03/28	0	0.00	1	15.55	17.00	-1	333	-0.30%
2022/03/25	3	15.95	0	0.00	15.80	3	276	1.09%
2022/03/23	0	0.00	6	16.18	16.05	-6	220	-2.72%
2022/03/18	7	15.71	0	0.00	16.05	7	208	3.36%
2022/01/20	2	17.00	0	0.00	17.05	2	509	0.39%
2022/01/07	0	0.00	2	17.48	17.35	-2	754	-0.26%
2022/01/05	0	0.00	1	17.70	17.80	-1	868	-0.12%
2022/01/03	3	18.28	0	0.00	18.10	3	936	0.32%
2021/12/17	0	0.00	1	19.25	18.50	-1	981	-0.10%
2021/12/15	1	18.90	3	18.90	18.85	-2	994	-0.20%
2021/12/14	3	18.90	0	0.00	18.70	3	1,024	0.29%
2021/12/13	0	0.00	1	19.95	20.10	-1	1,283	-0.08%
2021/12/07	0	0.00	2	19.93	19.30	-2	1,467	-0.14%
2021/12/01	1	19.60	0	0.00	19.40	1	1,558	0.06%
2021/11/29	0	0.00	1	17.70	17.80	-1	1,541	-0.06%
2021/11/25	2	19.73	1	19.95	19.40	1	1,534	0.07%
2021/11/19	0	0.00	2	17.80	17.80	-2	1,507	-0.13%
2021/11/17	1	18.25	0	0.00	18.10	1	1,521	0.07%
2021/11/15	1	19.10	0	0.00	18.60	1	1,543	0.06%
2021/11/10	2	20.85	2	21.50	20.75	0	1,617	0.00%
2021/10/29	0	0.00	1	18.80	18.65	-1	1,492	-0.07%
2021/10/28	0	0.00	0.2	20.00	19.80	-0.2	1,480	-0.01%
2021/10/26	1	20.05	5	20.10	20.15	-4	1,467	-0.27%
2021/10/25	5	20.50	0	0.00	19.85	5	1,459	0.34%
2021/10/22	2	20.30	0	0.00	19.60	2	1,445	0.14%
2021/10/21	0	0.00	1	21.00	20.00	-1	1,429	-0.07%
2021/10/19	2	21.60	10	22.33	21.60	-8	1,390	-0.58%
2021/10/18	0	0.00	1	23.35	23.35	-1	1,349	-0.07%
2021/10/15	16	20.75	8	20.35	21.25	8	1,296	0.62%
2021/10/14	1	18.50	0	0.00	19.35	1	1,199	0.08%
2021/10/12	0	0.00	4	16.75	16.00	-4	1,083	-0.37%
2021/10/07	0	0.00	2	14.25	14.30	-2	1,016	-0.20%
2021/10/06	2	13.25	0	0.00	13.00	2	1,012	0.20%
2021/09/24	1	15.75	0	0.00	15.50	1	955	0.10%
2021/09/22	2	15.90	3	16.08	15.90	-1	935	-0.11%
2021/09/17	1	16.65	1	15.75	16.05	0	918	0.00%
2021/09/16	7	16.75	8	16.44	16.25	-1	887	-0.11%
2021/09/15	5.1	16.45	0	0.00	16.10	5.1	609	0.83%
2021/09/14	11.1	16.79	8	17.14	17.50	3.1	593	0.52%
2021/09/13	0	0.00	6	16.00	16.35	-6	514	-1.17%
2021/09/10	64	15.03	70	14.70	14.90	-6	481	-1.25%
2021/09/09	8	14.30	16	15.27	15.30	-8	388	-2.06%
2021/09/08	0	0.00	53	13.71	13.95	-53	365	-14.52%
2021/09/07	4	12.75	0	0.00	12.70	4	361	1.11%
2021/09/06	69	14.82	10	14.75	13.30	59	350	16.85%
2021/09/02	0	0.00	20	13.41	13.45	-20	267	-7.47%
2021/09/01	0	0.00	5	12.25	12.25	-5	251	-1.99%
2021/08/30	12	11.70	0	0.00	11.45	12	247	4.85%
2021/08/23	1	11.50	2	11.93	12.20	-1	227	-0.44%
2021/08/19	16	12.03	16	12.13	12.00	0	209	0.00%
2021/08/18	20	13.48	0	0.00	13.30	20	183	10.89%
2021/08/16	8	13.38	4	13.88	13.60	4	129	3.08%
2021/08/13	0	0.00	2	12.85	12.85	-2	80	-2.49%
2021/08/12	0	0.00	3	11.70	11.70	-3	74	-4.05%
2021/07/20	1	10.10	1	10.30	10.10	0	83	0.00%
2021/07/15	0	0.00	1	10.55	10.75	-1	86	-1.16%
2021/07/14	2	10.50	1	10.70	10.15	1	86	1.16%
2021/06/16	3	12.47	1	12.10	11.90	2	94	2.12%
2021/06/15	0	0.00	1	12.01	12.15	-1	88	-1.18%
2021/06/11	0	0.00	1	11.05	11.05	-1	76	-1.31%
2021/06/03	1	9.93	0.5	9.99	10.05	0.6	74	0.74%
2021/06/02	1	10.05	1	10.15	10.10	0	74	0.00%
2021/05/31	0	0.00	0	11.00	10.00	0	72	0.00%
2021/05/20	0	0.00	0.5	9.70	9.51	-0.5	73	-0.66%
2021/05/19	1	9.39	1	10.05	9.69	0	73	-0.02%
2021/05/17	1	9.05	0	0.00	9.05	1	73	1.37%
2021/05/13	0	0.00	1	9.75	9.56	-1	72	-1.38%
2021/05/12	1	9.55	0	0.00	9.56	1	71	1.39%
2021/05/05	1	11.00	0	0.00	11.20	1	69	1.45%
2021/04/29	1	11.75	1	11.85	11.70	0	67	0.00%
2021/04/27	1	11.30	0	0.00	11.40	1	64	1.55%
2021/04/22	1	11.50	0	0.00	11.40	1	64	1.54%
2021/04/19	1	11.80	0	0.00	11.95	1	66	1.51%
2021/01/22	0	0.00	3	11.25	11.50	-3	176	-1.70%
2020/12/02	10	13.05	15	13.02	12.80	-5	164	-3.04%
2020/12/01	1	14.25	2	14.65	13.50	-1	154	-0.65%
2020/11/30	1	14.10	1	13.85	14.10	0	110	0.00%
2020/11/27	6	13.08	0	0.00	12.85	6	94	6.38%
2020/09/18	2	12.88	2	12.93	13.10	0	122	0.00%
2020/07/29	0	0.00	3	13.35	13.75	-3	111	-2.70%
2020/07/28	2	13.58	4	13.44	12.80	-2	109	-1.82%
2020/07/24	0	0.00	5	13.97	13.50	-5	108	-4.60%
2020/07/23	16	14.42	16	14.65	14.10	0	106	0.00%
2020/07/22	10	14.75	7	14.00	14.75	3	99	3.03%
2020/07/17	7	14.00	10	13.48	13.70	-3	77	-3.86%
2020/07/16	5	13.05	0	0.00	13.05	5	73	6.76%
2020/07/15	10	13.13	5	13.06	13.10	5	73	6.80%
2020/03/18	0	0.00	4	9.45	9.32	-4	91	-4.38%
2020/02/03	0	0.00	3	13.40	14.70	-3	138	-2.17%
2020/01/30	1	15.00	0	0.00	15.00	1	136	0.73%
2020/01/16	2	16.70	0	0.00	16.60	2	131	1.52%
2019/12/17	0	0.00	2	13.15	13.30	-2	84	-2.36%
2019/12/12	2	13.50	0	0.00	13.60	2	83	2.41%
2019/06/28	0	0.00	1	15.10	15.05	-1	61	-1.63%
2019/05/27	0	0.00	1	14.95	15.10	-1	186	-0.54%
2019/05/16	2	14.80	0	0.00	14.55	2	186	1.07%
2019/05/14	0	0.00	1	14.75	14.85	-1	184	-0.54%
2019/05/07	0	0.00	1	17.90	18.00	-1	175	-0.57%
2019/04/17	0	0.00	1	17.75	18.80	-1	169	-0.59%
2019/04/02	0	0.00	2	17.80	17.75	-2	152	-1.31%
2019/03/27	2	19.20	0	0.00	19.25	2	144	1.38%
2019/03/22	3	19.80	0	0.00	19.80	3	131	2.27%
2019/03/20	0	0.00	1	20.15	19.55	-1	129	-0.77%
2019/03/19	4	20.05	7	19.09	20.00	-3	125	-2.39%
2019/03/18	3	20.48	0	0.00	20.60	3	109	2.73%
2019/03/14	0	0.00	1	22.60	22.30	-1	99	-1.01%
2019/03/13	6	22.50	5	22.30	22.30	1	92	1.08%
2019/03/11	0	0.00	5	19.95	21.15	-5	57	-8.76%
2019/03/08	5	19.25	0	0.00	19.25	5	36	13.61%
2019/01/02	0	0.00	5	19.40	19.50	-5	38	-13.14%
2018/12/06	5	21.10	0	0.00	20.10	5	31	16.07%
2018/11/20	1	19.45	1	19.65	19.05	0	23	0.00%
2018/11/16	5	21.60	0	0.00	20.75	5	26	19.03%
2018/10/11	0	0.00	6	18.68	18.40	-6	24	-24.88%
2018/10/04	0	0.00	2	19.50	19.35	-2	23	-8.69%
2018/10/03	0	0.00	1	19.70	19.60	-1	23	-4.20%
2018/09/28	0	0.00	1	19.50	19.60	-1	24	-4.11%
2018/09/11	0	0.00	2	20.05	20.30	-2	26	-7.55%
2018/08/21	2	24.70	0	0.00	24.10	2	34	5.86%
2018/06/12	0	0.00	1	31.40	31.80	-1	83	-1.19%
2018/06/11	1	32.95	0	0.00	32.50	1	83	1.20%
2018/05/04	0	0.00	4	34.40	34.30	-4	82	-4.83%
2018/05/03	0	0.00	1	34.70	34.15	-1	80	-1.24%
2018/05/02	1	35.20	0	0.00	35.20	1	69	1.43%
2018/04/26	1	32.80	0	0.00	32.00	1	68	1.46%
2018/04/17	2	33.98	0	0.00	32.80	2	67	2.96%
2018/04/16	2	34.70	0	0.00	34.30	2	65	3.03%
2018/04/12	5	40.83	2	39.85	39.85	3	59	5.04%
2018/02/27	3	39.23	0	0.00	38.40	3	88	3.41%
2018/02/26	1	34.40	0	0.00	36.90	1	85	1.16%
2018/02/08	1	32.80	0	0.00	32.55	1	109	0.92%